1631862900000|2021-09-17 07:15:00|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|0
1631862940000|2021-09-17 07:15:40|9966.23|9966.23|9963.6|9963.6|9966.23|9966.23|9963.6|9963.6|0
1631862960000|2021-09-17 07:16:00|9968.87|9968.87|9971.51|9971.51|9971.51|9971.51|9968.87|9968.87|0
1631862970000|2021-09-17 07:16:10|9971.11|9971.11|9971.11|9971.11|9971.11|9971.11|9971.11|9971.11|0
1631862980000|2021-09-17 07:16:20|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|0
1631863010000|2021-09-17 07:16:50|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|0
1631863020000|2021-09-17 07:17:00|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|9967.85|0
1631863030000|2021-09-17 07:17:10|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|9965.21|0
1631863040000|2021-09-17 07:17:20|9964.8|9964.8|9964.8|9964.8|9964.8|9964.8|9964.8|9964.8|0
1631863050000|2021-09-17 07:17:30|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|0
1631863110000|2021-09-17 07:18:30|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|9951.61|0
1631863190000|2021-09-17 07:19:50|9954.25|9954.25|9954.25|9954.25|9954.25|9954.25|9954.25|9954.25|0
1631863200000|2021-09-17 07:20:00|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|9959.53|0
1631863220000|2021-09-17 07:20:20|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|0
1631863230000|2021-09-17 07:20:30|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|0
1631863300000|2021-09-17 07:21:40|9958.48|9958.48|9958.48|9958.48|9958.48|9958.48|9958.48|9958.48|0
1631863310000|2021-09-17 07:21:50|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|0
1631863390000|2021-09-17 07:23:10|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|9968.41|0
1631863400000|2021-09-17 07:23:20|9973.68|9973.68|9963.13|9963.13|9973.68|9973.68|9963.13|9963.13|0
1631863410000|2021-09-17 07:23:30|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|0
1631863430000|2021-09-17 07:23:50|9953.78|9953.78|9953.78|9953.78|9953.78|9953.78|9953.78|9953.78|0
1631863460000|2021-09-17 07:24:20|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|9952.58|0
1631863540000|2021-09-17 07:25:40|9951.77|9951.77|9951.37|9951.37|9951.77|9951.77|9951.37|9951.37|0
1631863550000|2021-09-17 07:25:50|9954.01|9954.01|9954.01|9954.01|9954.01|9954.01|9954.01|9954.01|0
1631863630000|2021-09-17 07:27:10|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|9956.64|0
1631863640000|2021-09-17 07:27:20|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|9956.24|0
1631863690000|2021-09-17 07:28:10|9955.84|9955.84|9958.48|9958.48|9958.48|9958.48|9955.84|9955.84|0
1631863700000|2021-09-17 07:28:20|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|9961.12|0
1631863710000|2021-09-17 07:28:30|9957.09|9957.09|9957.09|9957.09|9957.09|9957.09|9957.09|9957.09|0
1631863820000|2021-09-17 07:30:20|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|9954.45|0
1631863830000|2021-09-17 07:30:30|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|0
1631863850000|2021-09-17 07:30:50|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|0
1631863860000|2021-09-17 07:31:00|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|9955.66|0
1631863900000|2021-09-17 07:31:40|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|9958.3|0
1631863920000|2021-09-17 07:32:00|9959.91|9959.91|9965.59|9965.59|9965.59|9965.59|9959.91|9959.91|0
1631863940000|2021-09-17 07:32:20|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|0
1631863970000|2021-09-17 07:32:50|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|9969.03|0
1631864030000|2021-09-17 07:33:50|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|9966.39|0
1631864060000|2021-09-17 07:34:20|9958.48|9958.48|9955.84|9955.84|9958.48|9958.48|9955.84|9955.84|0
1631864100000|2021-09-17 07:35:00|9953.2|9953.2|9953.2|9953.2|9953.2|9953.2|9953.2|9953.2|0
1631864110000|2021-09-17 07:35:10|9954.41|9954.41|9956.42|9956.42|9956.42|9956.42|9954.41|9954.41|0
1631864130000|2021-09-17 07:35:30|9955.62|9955.62|9955.21|9955.21|9955.62|9955.62|9955.21|9955.21|0
1631864140000|2021-09-17 07:35:40|9957.23|9957.23|9955.62|9955.62|9957.23|9957.23|9955.62|9955.62|0
1631864300000|2021-09-17 07:38:20|9950.34|9950.34|9950.34|9950.34|9950.34|9950.34|9950.34|9950.34|0
1631864320000|2021-09-17 07:38:40|9951.14|9951.14|9951.14|9951.14|9951.14|9951.14|9951.14|9951.14|0
1631864330000|2021-09-17 07:38:50|9953.78|9953.78|9951.14|9951.14|9953.78|9953.78|9951.14|9951.14|0
1631864360000|2021-09-17 07:39:20|9951.95|9951.95|9952.35|9952.35|9952.35|9952.35|9951.95|9951.95|0
1631864380000|2021-09-17 07:39:40|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|9952.76|0
1631864470000|2021-09-17 07:41:10|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|9951.55|0
1631864490000|2021-09-17 07:41:30|9952.35|9952.35|9950.12|9950.12|9952.35|9952.35|9949.31|9949.31|0
1631864500000|2021-09-17 07:41:40|9951.32|9951.32|9950.92|9950.92|9952.53|9952.53|9950.92|9950.92|0
1631864510000|2021-09-17 07:41:50|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|9953.56|0
1631864640000|2021-09-17 07:44:00|9953.16|9953.16|9953.96|9953.96|9953.96|9953.96|9953.16|9953.16|0
1631864650000|2021-09-17 07:44:10|9954.37|9954.37|9953.96|9953.96|9954.37|9954.37|9953.96|9953.96|0
1631864660000|2021-09-17 07:44:20|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|9956.6|0
1631864680000|2021-09-17 07:44:40|9957|9957|9957|9957|9957|9957|9957|9957|0
1631864710000|2021-09-17 07:45:10|9958.21|9958.21|9958.21|9958.21|9958.21|9958.21|9958.21|9958.21|0
1631864730000|2021-09-17 07:45:30|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|9950.3|0
1631864750000|2021-09-17 07:45:50|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|9955.57|0
1631864770000|2021-09-17 07:46:10|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|0
1631864790000|2021-09-17 07:46:30|9949.89|9949.89|9952.53|9952.53|9952.53|9952.53|9949.89|9949.89|0
1631864900000|2021-09-17 07:48:20|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|0
1631864930000|2021-09-17 07:48:50|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|0
1631864980000|2021-09-17 07:49:40|9952.76|9952.76|9953.16|9953.16|9953.16|9953.16|9952.76|9952.76|0
1631865000000|2021-09-17 07:50:00|9953.96|9953.96|9954.37|9954.37|9954.37|9954.37|9953.96|9953.96|0
1631865010000|2021-09-17 07:50:10|9953.96|9953.96|9953.96|9953.96|9953.96|9953.96|9953.96|9953.96|0
1631865090000|2021-09-17 07:51:30|9961.88|9961.88|9961.88|9961.88|9961.88|9961.88|9961.88|9961.88|0
1631865110000|2021-09-17 07:51:50|9959.24|9959.24|9959.24|9959.24|9959.24|9959.24|9959.24|9959.24|0
1631865140000|2021-09-17 07:52:20|9958.84|9958.84|9958.84|9958.84|9958.84|9958.84|9958.84|9958.84|0
1631865200000|2021-09-17 07:53:20|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|9959.54|0
1631865240000|2021-09-17 07:54:00|9967.45|9967.45|9967.45|9967.45|9970.09|9970.09|9964.81|9964.81|0
1631865270000|2021-09-17 07:54:30|9967.86|9967.86|9969.06|9969.06|9969.06|9969.06|9967.86|9967.86|0
1631865320000|2021-09-17 07:55:20|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|0
1631865330000|2021-09-17 07:55:30|9969.06|9969.06|9966.43|9966.43|9969.06|9969.06|9966.43|9966.43|0
1631865430000|2021-09-17 07:57:10|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|0
1631865460000|2021-09-17 07:57:40|9956.5|9956.5|9956.09|9956.09|9956.5|9956.5|9956.09|9956.09|0
1631865500000|2021-09-17 07:58:20|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|0
1631865510000|2021-09-17 07:58:30|9957.3|9957.3|9958.11|9958.11|9958.11|9958.11|9957.3|9957.3|0
1631865740000|2021-09-17 08:02:20|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|9956.9|0
1631865800000|2021-09-17 08:03:20|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|9956.5|0
1631865810000|2021-09-17 08:03:30|9957.7|9957.7|9957.3|9957.3|9957.7|9957.7|9957.3|9957.3|0
1631865860000|2021-09-17 08:04:20|9958.7|9958.7|9958.17|9958.17|9958.7|9958.7|9958.17|9958.17|0
1631865890000|2021-09-17 08:04:50|9958.98|9958.98|9958.58|9958.58|9958.98|9958.98|9958.58|9958.58|0
1631866060000|2021-09-17 08:07:40|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|0
1631866100000|2021-09-17 08:08:20|9948.02|9948.02|9958.58|9958.58|9958.58|9958.58|9945.38|9945.38|0
1631866120000|2021-09-17 08:08:40|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|9958.17|0
1631866130000|2021-09-17 08:08:50|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|9952.9|0
1631866160000|2021-09-17 08:09:20|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|0
1631866180000|2021-09-17 08:09:40|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|0
1631866190000|2021-09-17 08:09:50|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|9958.98|0
1631866230000|2021-09-17 08:10:30|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|0
1631866240000|2021-09-17 08:10:40|9956.74|9956.74|9957.15|9957.15|9957.15|9957.15|9956.74|9956.74|0
1631866260000|2021-09-17 08:11:00|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|9956.74|0
1631866300000|2021-09-17 08:11:40|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|9946.19|0
1631866340000|2021-09-17 08:12:20|9946.59|9946.59|9946.59|9946.59|9946.59|9946.59|9946.59|9946.59|0
1631866360000|2021-09-17 08:12:40|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|9949.23|0
1631866370000|2021-09-17 08:12:50|9951.87|9951.87|9951.87|9951.87|9951.87|9951.87|9951.87|9951.87|0
1631866390000|2021-09-17 08:13:10|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|0
1631866570000|2021-09-17 08:16:10|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|9954.91|0
1631866620000|2021-09-17 08:17:00|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|0
1631866660000|2021-09-17 08:17:40|9944.36|9944.36|9942.34|9942.34|9944.36|9944.36|9942.34|9942.34|0
1631866680000|2021-09-17 08:18:00|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1631866800000|2021-09-17 08:20:00|9939.3|9939.3|9944.58|9944.58|9944.58|9944.58|9939.3|9939.3|0
1631866810000|2021-09-17 08:20:10|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1631866830000|2021-09-17 08:20:30|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|0
1631866840000|2021-09-17 08:20:40|9944.18|9944.18|9942.16|9942.16|9944.18|9944.18|9942.16|9942.16|0
1631866860000|2021-09-17 08:21:00|9942.57|9942.57|9944.18|9944.18|9944.18|9944.18|9942.57|9942.57|0
1631866870000|2021-09-17 08:21:10|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|0
1631866920000|2021-09-17 08:22:00|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|9942.97|0
1631866950000|2021-09-17 08:22:30|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9943.97|9943.97|0
1631867010000|2021-09-17 08:23:30|9941.54|9941.54|9941.54|9941.54|9941.54|9941.54|9941.54|9941.54|0
1631867080000|2021-09-17 08:24:40|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1631867100000|2021-09-17 08:25:00|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|0
1631867150000|2021-09-17 08:25:50|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1631867300000|2021-09-17 08:28:20|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|0
1631867310000|2021-09-17 08:28:30|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1631867330000|2021-09-17 08:28:50|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|0
1631867340000|2021-09-17 08:29:00|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|0
1631867380000|2021-09-17 08:29:40|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.37|9943.37|0
1631867460000|2021-09-17 08:31:00|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1631867490000|2021-09-17 08:31:30|9946.01|9946.01|9942.97|9942.97|9946.01|9946.01|9942.97|9942.97|0
1631867510000|2021-09-17 08:31:50|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|9945.61|0
1631867640000|2021-09-17 08:34:00|9939.12|9939.12|9939.12|9939.12|9939.52|9939.52|9939.12|9939.12|0
1631867650000|2021-09-17 08:34:10|9936.48|9936.48|9936.48|9936.48|9936.48|9936.48|9936.48|9936.48|0
1631867800000|2021-09-17 08:36:40|9939.12|9939.12|9939.52|9939.52|9939.52|9939.52|9939.12|9939.12|0
1631867810000|2021-09-17 08:36:50|9939.93|9939.93|9940.73|9940.73|9940.73|9940.73|9939.93|9939.93|0
1631867830000|2021-09-17 08:37:10|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|9938.09|0
1631867840000|2021-09-17 08:37:20|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|9940.73|0
1631867930000|2021-09-17 08:38:50|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|9943.37|0
1631867980000|2021-09-17 08:39:40|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|9946.01|0
1631868010000|2021-09-17 08:40:10|9945.61|9945.61|9944.8|9944.8|9945.61|9945.61|9944.8|9944.8|0
1631868020000|2021-09-17 08:40:20|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|0
1631868110000|2021-09-17 08:41:50|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|9949.68|0
1631868120000|2021-09-17 08:42:00|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|9950.08|0
1631868130000|2021-09-17 08:42:10|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1631868160000|2021-09-17 08:42:40|9947.84|9947.84|9953.12|9953.12|9953.12|9953.12|9947.84|9947.84|0
1631868230000|2021-09-17 08:43:50|9955.76|9955.76|9955.76|9955.76|9955.76|9955.76|9955.76|9955.76|0
1631868240000|2021-09-17 08:44:00|9956.16|9956.16|9956.16|9956.16|9956.56|9956.56|9955.76|9955.76|0
1631868320000|2021-09-17 08:45:20|9953.52|9953.52|9950.88|9950.88|9953.52|9953.52|9950.88|9950.88|0
1631868340000|2021-09-17 08:45:40|9953.52|9953.52|9952.72|9952.72|9953.52|9953.52|9952.72|9952.72|0
1631868360000|2021-09-17 08:46:00|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1631868380000|2021-09-17 08:46:20|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1631868440000|2021-09-17 08:47:20|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|0
1631868530000|2021-09-17 08:48:50|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1631868550000|2021-09-17 08:49:10|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1631868560000|2021-09-17 08:49:20|9953.93|9953.93|9953.52|9953.52|9953.93|9953.93|9953.52|9953.52|0
1631868600000|2021-09-17 08:50:00|9956.16|9956.16|9955.76|9955.76|9956.16|9956.16|9955.76|9955.76|0
1631868610000|2021-09-17 08:50:10|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1631868630000|2021-09-17 08:50:30|9953.52|9953.52|9953.52|9953.52|9953.52|9953.52|9953.52|9953.52|0
1631868650000|2021-09-17 08:50:50|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|9953.93|0
1631868660000|2021-09-17 08:51:00|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|9954.33|0
1631868690000|2021-09-17 08:51:30|9951.69|9951.69|9951.69|9951.69|9951.69|9951.69|9951.69|9951.69|0
1631868750000|2021-09-17 08:52:30|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|0
1631868890000|2021-09-17 08:54:50|9955.94|9955.94|9956.74|9956.74|9956.74|9956.74|9955.94|9955.94|0
1631868920000|2021-09-17 08:55:20|9955.94|9955.94|9956.34|9956.34|9956.34|9956.34|9955.94|9955.94|0
1631868960000|2021-09-17 08:56:00|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|0
1631868980000|2021-09-17 08:56:20|9958.58|9958.58|9958.58|9958.58|9958.58|9958.58|9958.58|9958.58|0
1631868990000|2021-09-17 08:56:30|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|9955.94|0
1631869020000|2021-09-17 08:57:00|9955.54|9955.54|9955.54|9955.54|9955.54|9955.54|9955.54|9955.54|0
1631869040000|2021-09-17 08:57:20|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|9955.13|0
1631869050000|2021-09-17 08:57:30|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|9947.22|0
1631869160000|2021-09-17 08:59:20|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|9947.62|0
1631869200000|2021-09-17 09:00:00|9950.26|9950.26|9952.9|9952.9|9952.9|9952.9|9950.26|9950.26|0
1631869310000|2021-09-17 09:01:50|9954.11|9954.11|9955.72|9955.72|9955.72|9955.72|9954.11|9954.11|0
1631869340000|2021-09-17 09:02:20|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|0
1631869350000|2021-09-17 09:02:30|9955.72|9955.72|9955.72|9955.72|9955.72|9955.72|9955.72|9955.72|0
1631869360000|2021-09-17 09:02:40|9955.54|9955.54|9955.19|9955.19|9955.54|9955.54|9955.19|9955.19|0
1631869440000|2021-09-17 09:04:00|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1631869450000|2021-09-17 09:04:10|9953.98|9953.98|9953.98|9953.98|9953.98|9953.98|9953.98|9953.98|0
1631869460000|2021-09-17 09:04:20|9954.39|9954.39|9954.79|9954.79|9954.79|9954.79|9954.39|9954.39|0
1631869480000|2021-09-17 09:04:40|9957.43|9957.43|9954.79|9954.79|9957.43|9957.43|9954.79|9954.79|0
1631869620000|2021-09-17 09:07:00|9955.19|9955.19|9955.59|9955.59|9955.59|9955.59|9955.19|9955.19|0
1631869630000|2021-09-17 09:07:10|9956|9956|9956.4|9956.4|9956.4|9956.4|9956|9956|0
1631869640000|2021-09-17 09:07:20|9956|9956|9956|9956|9956|9956|9956|9956|0
1631869650000|2021-09-17 09:07:30|9955.59|9955.59|9955.59|9955.59|9955.59|9955.59|9955.59|9955.59|0
1631869710000|2021-09-17 09:08:30|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|0
1631869720000|2021-09-17 09:08:40|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|9955.19|0
1631869750000|2021-09-17 09:09:10|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1631869790000|2021-09-17 09:09:50|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|0
1631870100000|2021-09-17 09:15:00|9952.83|9952.83|9952.65|9952.65|9952.83|9952.83|9952.65|9952.65|0
1631870110000|2021-09-17 09:15:10|9928.91|9928.91|9913.52|9913.52|9928.91|9928.91|9913.52|9913.52|0
1631870120000|2021-09-17 09:15:20|9921.44|9921.44|9919.6|9919.6|9921.44|9921.44|9915.76|9915.76|0
1631870130000|2021-09-17 09:15:30|9918.8|9918.8|9918.8|9918.8|9918.8|9918.8|9918.8|9918.8|0
1631870140000|2021-09-17 09:15:40|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|9920.41|0
1631870150000|2021-09-17 09:15:50|9919.2|9919.2|9922.64|9922.64|9922.64|9922.64|9919.2|9919.2|0
1631870170000|2021-09-17 09:16:10|9922.24|9922.24|9921.44|9921.44|9922.24|9922.24|9921.44|9921.44|0
1631870200000|2021-09-17 09:16:40|9921.03|9921.03|9921.84|9921.84|9921.84|9921.84|9921.03|9921.03|0
1631870210000|2021-09-17 09:16:50|9921.03|9921.03|9920.63|9920.63|9921.03|9921.03|9920.63|9920.63|0
1631870220000|2021-09-17 09:17:00|9920.23|9920.23|9919.82|9919.82|9920.23|9920.23|9919.82|9919.82|0
1631870260000|2021-09-17 09:17:40|9918.62|9918.62|9919.02|9919.02|9919.02|9919.02|9918.62|9918.62|0
1631870270000|2021-09-17 09:17:50|9919.82|9919.82|9919.82|9919.82|9919.82|9919.82|9919.82|9919.82|0
1631870290000|2021-09-17 09:18:10|9925.1|9925.1|9925.1|9925.1|9925.1|9925.1|9925.1|9925.1|0
1631870300000|2021-09-17 09:18:20|9925.5|9925.5|9925.91|9925.91|9925.91|9925.91|9925.5|9925.5|0
1631870310000|2021-09-17 09:18:30|9926.31|9926.31|9926.71|9926.71|9926.71|9926.71|9926.31|9926.31|0
1631870360000|2021-09-17 09:19:20|9924.07|9924.07|9921.44|9921.44|9924.07|9924.07|9921.44|9921.44|0
1631870380000|2021-09-17 09:19:40|9924.07|9924.07|9926.71|9926.71|9926.71|9926.71|9924.07|9924.07|0
1631870400000|2021-09-17 09:20:00|9927.92|9927.92|9928.32|9928.32|9928.32|9928.32|9927.92|9927.92|0
1631870420000|2021-09-17 09:20:20|9927.92|9927.92|9927.52|9927.52|9927.92|9927.92|9927.52|9927.52|0
1631870440000|2021-09-17 09:20:40|9930.16|9930.16|9935.43|9935.43|9935.43|9935.43|9930.16|9930.16|0
1631870470000|2021-09-17 09:21:10|9935.84|9935.84|9941.11|9941.11|9941.11|9941.11|9935.84|9935.84|0
1631870480000|2021-09-17 09:21:20|9943.75|9943.75|9941.11|9941.11|9943.75|9943.75|9941.11|9941.11|0
1631870500000|2021-09-17 09:21:40|9940.71|9940.71|9941.52|9941.52|9941.52|9941.52|9940.71|9940.71|0
1631870520000|2021-09-17 09:22:00|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|0
1631870540000|2021-09-17 09:22:20|9935.43|9935.43|9935.03|9935.03|9935.43|9935.43|9935.03|9935.03|0
1631870560000|2021-09-17 09:22:40|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1631870570000|2021-09-17 09:22:50|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1631870600000|2021-09-17 09:23:20|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1631870660000|2021-09-17 09:24:20|9931.59|9931.59|9928.95|9928.95|9931.59|9931.59|9928.95|9928.95|0
1631870700000|2021-09-17 09:25:00|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|0
1631870710000|2021-09-17 09:25:10|9925.91|9925.91|9928.55|9928.55|9928.55|9928.55|9925.91|9925.91|0
1631870720000|2021-09-17 09:25:20|9925.91|9925.91|9925.91|9925.91|9928.55|9928.55|9925.91|9925.91|0
1631870730000|2021-09-17 09:25:30|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|0
1631870770000|2021-09-17 09:26:10|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|0
1631870780000|2021-09-17 09:26:20|9925.91|9925.91|9927.12|9927.12|9927.12|9927.12|9925.91|9925.91|0
1631870790000|2021-09-17 09:26:30|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1631870810000|2021-09-17 09:26:50|9932.39|9932.39|9935.03|9935.03|9935.03|9935.03|9932.39|9932.39|0
1631870820000|2021-09-17 09:27:00|9935.43|9935.43|9938.88|9938.88|9938.88|9938.88|9935.43|9935.43|0
1631870830000|2021-09-17 09:27:10|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|0
1631870890000|2021-09-17 09:28:10|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1631870940000|2021-09-17 09:29:00|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1631870970000|2021-09-17 09:29:30|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|0
1631871020000|2021-09-17 09:30:20|9934|9934|9930.96|9930.96|9934|9934|9930.96|9930.96|0
1631871030000|2021-09-17 09:30:30|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|0
1631871050000|2021-09-17 09:30:50|9934.81|9934.81|9934.81|9934.81|9934.81|9934.81|9934.81|9934.81|0
1631871060000|2021-09-17 09:31:00|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|0
1631871120000|2021-09-17 09:32:00|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|9931.77|0
1631871230000|2021-09-17 09:33:50|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|9934.41|0
1631871240000|2021-09-17 09:34:00|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|0
1631871250000|2021-09-17 09:34:10|9936.24|9936.24|9938.88|9938.88|9938.88|9938.88|9936.24|9936.24|0
1631871260000|2021-09-17 09:34:20|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9933.6|9933.6|0
1631871270000|2021-09-17 09:34:30|9935.84|9935.84|9938.48|9938.48|9938.48|9938.48|9935.84|9935.84|0
1631871330000|2021-09-17 09:35:30|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1631871370000|2021-09-17 09:36:10|9936.24|9936.24|9936.64|9936.64|9936.64|9936.64|9936.24|9936.24|0
1631871380000|2021-09-17 09:36:20|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|0
1631871600000|2021-09-17 09:40:00|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1631871700000|2021-09-17 09:41:40|9936.24|9936.24|9935.43|9935.43|9936.24|9936.24|9935.43|9935.43|0
1631871720000|2021-09-17 09:42:00|9938.07|9938.07|9938.07|9938.07|9938.07|9938.07|9938.07|9938.07|0
1631871790000|2021-09-17 09:43:10|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|9935.43|0
1631871820000|2021-09-17 09:43:40|9934.63|9934.63|9937.27|9937.27|9937.27|9937.27|9934.63|9934.63|0
1631871840000|2021-09-17 09:44:00|9936.86|9936.86|9936.86|9936.86|9936.86|9936.86|9936.86|9936.86|0
1631871860000|2021-09-17 09:44:20|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|0
1631871870000|2021-09-17 09:44:30|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|0
1631871900000|2021-09-17 09:45:00|9932.8|9932.8|9924.88|9924.88|9932.8|9932.8|9922.24|9922.24|0
1631871930000|2021-09-17 09:45:30|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|0
1631871960000|2021-09-17 09:46:00|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|9930.16|0
1631871970000|2021-09-17 09:46:10|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|9924.88|0
1631871980000|2021-09-17 09:46:20|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|9927.52|0
1631872000000|2021-09-17 09:46:40|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|0
1631872010000|2021-09-17 09:46:50|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|0
1631872020000|2021-09-17 09:47:00|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|0
1631872040000|2021-09-17 09:47:20|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|0
1631872090000|2021-09-17 09:48:10|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1631872100000|2021-09-17 09:48:20|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|9916.56|0
1631872110000|2021-09-17 09:48:30|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|0
1631872130000|2021-09-17 09:48:50|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|0
1631872150000|2021-09-17 09:49:10|9906.81|9906.81|9906.41|9906.41|9906.81|9906.81|9906.41|9906.41|0
1631872160000|2021-09-17 09:49:20|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|9909.05|0
1631872180000|2021-09-17 09:49:40|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|9906.41|0
1631872190000|2021-09-17 09:49:50|9905.2|9905.2|9913.92|9913.92|9913.92|9913.92|9905.2|9905.2|0
1631872200000|2021-09-17 09:50:00|9911.28|9911.28|9913.92|9913.92|9913.92|9913.92|9911.28|9911.28|0
1631872210000|2021-09-17 09:50:10|9916.56|9916.56|9913.92|9913.92|9916.56|9916.56|9913.92|9913.92|0
1631872220000|2021-09-17 09:50:20|9912.31|9912.31|9917.59|9917.59|9917.59|9917.59|9912.31|9912.31|0
1631872230000|2021-09-17 09:50:30|9914.95|9914.95|9909.67|9909.67|9914.95|9914.95|9909.67|9909.67|0
1631872240000|2021-09-17 09:50:40|9912.31|9912.31|9914.95|9914.95|9914.95|9914.95|9912.31|9912.31|0
1631872250000|2021-09-17 09:50:50|9917.59|9917.59|9917.59|9917.59|9917.59|9917.59|9914.95|9914.95|0
1631872260000|2021-09-17 09:51:00|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|9912.31|0
1631872270000|2021-09-17 09:51:10|9914.95|9914.95|9909.67|9909.67|9914.95|9914.95|9909.67|9909.67|0
1631872280000|2021-09-17 09:51:20|9907.03|9907.03|9914.95|9914.95|9914.95|9914.95|9907.03|9907.03|0
1631872290000|2021-09-17 09:51:30|9912.31|9912.31|9907.03|9907.03|9914.95|9914.95|9907.03|9907.03|0
1631872300000|2021-09-17 09:51:40|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|9909.67|0
1631872310000|2021-09-17 09:51:50|9907.03|9907.03|9912.31|9912.31|9912.31|9912.31|9907.03|9907.03|0
1631872320000|2021-09-17 09:52:00|9909.67|9909.67|9912.31|9912.31|9912.31|9912.31|9909.67|9909.67|0
1631872330000|2021-09-17 09:52:10|9909.67|9909.67|9908.06|9908.06|9914.14|9914.14|9908.06|9908.06|0
1631872340000|2021-09-17 09:52:20|9905.42|9905.42|9908.06|9908.06|9908.06|9908.06|9905.42|9905.42|0
1631872350000|2021-09-17 09:52:30|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|0
1631872360000|2021-09-17 09:52:40|9908.06|9908.06|9910.7|9910.7|9913.34|9913.34|9908.06|9908.06|0
1631872370000|2021-09-17 09:52:50|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|9913.34|0
1631872380000|2021-09-17 09:53:00|9915.98|9915.98|9915.98|9915.98|9915.98|9915.98|9915.98|9915.98|0
1631872390000|2021-09-17 09:53:10|9910.7|9910.7|9913.34|9913.34|9913.34|9913.34|9910.7|9910.7|0
1631872410000|2021-09-17 09:53:30|9910.7|9910.7|9911.1|9911.1|9911.51|9911.51|9910.7|9910.7|0
1631872420000|2021-09-17 09:53:40|9913.74|9913.74|9913.74|9913.74|9913.74|9913.74|9913.74|9913.74|0
1631872430000|2021-09-17 09:53:50|9913.34|9913.34|9913.34|9913.34|9914.14|9914.14|9908.46|9908.46|0
1631872440000|2021-09-17 09:54:00|9908.06|9908.06|9902.78|9902.78|9908.06|9908.06|9902.78|9902.78|0
1631872450000|2021-09-17 09:54:10|9905.42|9905.42|9908.46|9908.46|9908.46|9908.46|9905.42|9905.42|0
1631872460000|2021-09-17 09:54:20|9908.06|9908.06|9910.7|9910.7|9910.7|9910.7|9905.42|9905.42|0
1631872480000|2021-09-17 09:54:40|9908.06|9908.06|9910.7|9910.7|9910.7|9910.7|9908.06|9908.06|0
1631872490000|2021-09-17 09:54:50|9911.1|9911.1|9910.7|9910.7|9911.1|9911.1|9910.7|9910.7|0
1631872500000|2021-09-17 09:55:00|9913.34|9913.34|9902.78|9902.78|9913.34|9913.34|9902.78|9902.78|0
1631872520000|2021-09-17 09:55:20|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|9905.42|0
1631872530000|2021-09-17 09:55:30|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|9902.78|0
1631872540000|2021-09-17 09:55:40|9900.15|9900.15|9905.42|9905.42|9905.83|9905.83|9900.15|9900.15|0
1631872550000|2021-09-17 09:55:50|9902.78|9902.78|9908.06|9908.06|9908.06|9908.06|9902.78|9902.78|0
1631872560000|2021-09-17 09:56:00|9902.78|9902.78|9908.06|9908.06|9908.06|9908.06|9902.78|9902.78|0
1631872570000|2021-09-17 09:56:10|9905.42|9905.42|9905.42|9905.42|9906.63|9906.63|9905.42|9905.42|0
1631872580000|2021-09-17 09:56:20|9908.06|9908.06|9908.87|9908.87|9908.87|9908.87|9908.06|9908.06|0
1631872590000|2021-09-17 09:56:30|9903.59|9903.59|9908.87|9908.87|9908.87|9908.87|9903.59|9903.59|0
1631872600000|2021-09-17 09:56:40|9903.59|9903.59|9908.87|9908.87|9908.87|9908.87|9903.59|9903.59|0
1631872610000|2021-09-17 09:56:50|9903.59|9903.59|9903.59|9903.59|9903.59|9903.59|9900.95|9900.95|0
1631872620000|2021-09-17 09:57:00|9898.31|9898.31|9898.31|9898.31|9903.59|9903.59|9898.31|9898.31|0
1631872630000|2021-09-17 09:57:10|9900.95|9900.95|9906.23|9906.23|9906.23|9906.23|9900.95|9900.95|0
1631872640000|2021-09-17 09:57:20|9903.59|9903.59|9898.31|9898.31|9903.59|9903.59|9895.67|9895.67|0
1631872650000|2021-09-17 09:57:30|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|9895.67|0
1631872660000|2021-09-17 09:57:40|9898.31|9898.31|9898.31|9898.31|9898.31|9898.31|9895.67|9895.67|0
1631872670000|2021-09-17 09:57:50|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|9900.95|0
1631872680000|2021-09-17 09:58:00|9903.59|9903.59|9906.23|9906.23|9906.23|9906.23|9903.59|9903.59|0
1631872690000|2021-09-17 09:58:10|9908.87|9908.87|9908.06|9908.06|9908.87|9908.87|9908.06|9908.06|0
1631872700000|2021-09-17 09:58:20|9902.78|9902.78|9905.42|9905.42|9905.42|9905.42|9902.78|9902.78|0
1631872710000|2021-09-17 09:58:30|9902.78|9902.78|9905.42|9905.42|9905.42|9905.42|9902.78|9902.78|0
1631872730000|2021-09-17 09:58:50|9902.78|9902.78|9905.42|9905.42|9905.42|9905.42|9900.15|9900.15|0
1631872740000|2021-09-17 09:59:00|9900.15|9900.15|9902.78|9902.78|9902.78|9902.78|9899.74|9899.74|0
1631872750000|2021-09-17 09:59:10|9900.15|9900.15|9905.42|9905.42|9905.42|9905.42|9900.15|9900.15|0
1631872760000|2021-09-17 09:59:20|9905.83|9905.83|9905.42|9905.42|9905.83|9905.83|9905.42|9905.42|0
1631872770000|2021-09-17 09:59:30|9908.06|9908.06|9905.42|9905.42|9908.06|9908.06|9905.42|9905.42|0
1631872780000|2021-09-17 09:59:40|9908.06|9908.06|9905.42|9905.42|9908.06|9908.06|9905.42|9905.42|0
1631872790000|2021-09-17 09:59:50|9908.06|9908.06|9916.16|9916.16|9916.16|9916.16|9908.06|9908.06|0
1631872830000|2021-09-17 10:00:30|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|9910.88|0
1631872860000|2021-09-17 10:01:00|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|9910.48|0
1631872930000|2021-09-17 10:02:10|9911.69|9911.69|9911.28|9911.28|9911.69|9911.69|9911.28|9911.28|0
1631872980000|2021-09-17 10:03:00|9908.64|9908.64|9906.01|9906.01|9908.64|9908.64|9903.37|9903.37|0
1631873000000|2021-09-17 10:03:20|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|9905.6|0
1631873010000|2021-09-17 10:03:30|9902.96|9902.96|9905.6|9905.6|9905.6|9905.6|9902.96|9902.96|0
1631873040000|2021-09-17 10:04:00|9905.2|9905.2|9905.2|9905.2|9905.2|9905.2|9905.2|9905.2|0
1631873090000|2021-09-17 10:04:50|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|0
1631873150000|2021-09-17 10:05:50|9907.84|9907.84|9907.84|9907.84|9907.84|9907.84|9907.84|9907.84|0
1631873170000|2021-09-17 10:06:10|9910.48|9910.48|9914.73|9914.73|9914.73|9914.73|9910.48|9910.48|0
1631873180000|2021-09-17 10:06:20|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|9915.13|0
1631873200000|2021-09-17 10:06:40|9909.85|9909.85|9912.49|9912.49|9912.49|9912.49|9909.85|9909.85|0
1631873210000|2021-09-17 10:06:50|9912.09|9912.09|9909.45|9909.45|9912.09|9912.09|9909.45|9909.45|0
1631873240000|2021-09-17 10:07:20|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|9909.85|0
1631873250000|2021-09-17 10:07:30|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|9910.26|0
1631873280000|2021-09-17 10:08:00|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|9915.53|0
1631873320000|2021-09-17 10:08:40|9915.94|9915.94|9916.34|9916.34|9916.34|9916.34|9915.94|9915.94|0
1631873340000|2021-09-17 10:09:00|9917.55|9917.55|9916.74|9916.74|9917.55|9917.55|9916.74|9916.74|0
1631873360000|2021-09-17 10:09:20|9919.38|9919.38|9922.02|9922.02|9922.02|9922.02|9919.38|9919.38|0
1631873410000|2021-09-17 10:10:10|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|0
1631873460000|2021-09-17 10:11:00|9925.86|9925.86|9926.27|9926.27|9926.27|9926.27|9925.86|9925.86|0
1631873470000|2021-09-17 10:11:10|9928.91|9928.91|9928.91|9928.91|9931.54|9931.54|9928.91|9928.91|0
1631873480000|2021-09-17 10:11:20|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|0
1631873490000|2021-09-17 10:11:30|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1631873520000|2021-09-17 10:12:00|9928.1|9928.1|9928.1|9928.1|9928.1|9928.1|9928.1|9928.1|0
1631873760000|2021-09-17 10:16:00|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|0
1631873770000|2021-09-17 10:16:10|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1631873780000|2021-09-17 10:16:20|9931.54|9931.54|9928.5|9928.5|9931.95|9931.95|9928.5|9928.5|0
1631873830000|2021-09-17 10:17:10|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|9928.91|0
1631873850000|2021-09-17 10:17:30|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|9928.5|0
1631873870000|2021-09-17 10:17:50|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|9925.86|0
1631873880000|2021-09-17 10:18:00|9925.06|9925.06|9925.46|9925.46|9925.46|9925.46|9925.06|9925.06|0
1631873890000|2021-09-17 10:18:10|9925.06|9925.06|9925.06|9925.06|9925.06|9925.06|9925.06|9925.06|0
1631873930000|2021-09-17 10:18:50|9924.25|9924.25|9916.34|9916.34|9924.25|9924.25|9916.34|9916.34|0
1631874010000|2021-09-17 10:20:10|9905.78|9905.78|9905.78|9905.78|9905.78|9905.78|9905.78|9905.78|0
1631874030000|2021-09-17 10:20:30|9904.17|9904.17|9904.17|9904.17|9904.17|9904.17|9904.17|9904.17|0
1631874080000|2021-09-17 10:21:20|9901.53|9901.53|9898.89|9898.89|9901.53|9901.53|9898.89|9898.89|0
1631874130000|2021-09-17 10:22:10|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|0
1631874180000|2021-09-17 10:23:00|9889.37|9889.37|9889.37|9889.37|9889.37|9889.37|9889.37|9889.37|0
1631874190000|2021-09-17 10:23:10|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|9889.77|0
1631874210000|2021-09-17 10:23:30|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|9879.22|0
1631874230000|2021-09-17 10:23:50|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|9878.41|0
1631874300000|2021-09-17 10:25:00|9875.77|9875.77|9875.77|9875.77|9875.77|9875.77|9875.77|9875.77|0
1631874330000|2021-09-17 10:25:30|9876.98|9876.98|9877.79|9877.79|9877.79|9877.79|9876.98|9876.98|0
1631874350000|2021-09-17 10:25:50|9880.42|9880.42|9880.42|9880.42|9880.42|9880.42|9880.42|9880.42|0
1631874390000|2021-09-17 10:26:30|9879.22|9879.22|9876.58|9876.58|9879.22|9879.22|9876.58|9876.58|0
1631874450000|2021-09-17 10:27:30|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|0
1631874460000|2021-09-17 10:27:40|9883.06|9883.06|9883.06|9883.06|9883.06|9883.06|9883.06|9883.06|0
1631874570000|2021-09-17 10:29:30|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|9881.85|0
1631874580000|2021-09-17 10:29:40|9871.3|9871.3|9871.3|9871.3|9871.3|9871.3|9871.3|9871.3|0
1631874660000|2021-09-17 10:31:00|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|9868.66|0
1631874670000|2021-09-17 10:31:10|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|0
1631874680000|2021-09-17 10:31:20|9866.83|9866.83|9869.47|9869.47|9869.47|9869.47|9866.83|9866.83|0
1631874750000|2021-09-17 10:32:30|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|9866.83|0
1631874860000|2021-09-17 10:34:20|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|9869.47|0
1631874870000|2021-09-17 10:34:30|9869.29|9869.29|9867.06|9867.06|9869.29|9869.29|9866.65|9866.65|0
1631874910000|2021-09-17 10:35:10|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|0
1631875000000|2021-09-17 10:36:40|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|9865.45|0
1631875020000|2021-09-17 10:37:00|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|9865.85|0
1631875070000|2021-09-17 10:37:50|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|9866.9|0
1631875080000|2021-09-17 10:38:00|9864.26|9864.26|9869.53|9869.53|9869.53|9869.53|9864.26|9864.26|0
1631875130000|2021-09-17 10:38:50|9869.94|9869.94|9869.94|9869.94|9869.94|9869.94|9869.94|9869.94|0
1631875140000|2021-09-17 10:39:00|9870.34|9870.34|9870.74|9870.74|9870.74|9870.74|9870.34|9870.34|0
1631875210000|2021-09-17 10:40:10|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|9868.1|0
1631875230000|2021-09-17 10:40:30|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|0
1631875240000|2021-09-17 10:40:40|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|9870.34|0
1631875250000|2021-09-17 10:40:50|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|9867.7|0
1631875290000|2021-09-17 10:41:30|9868.1|9868.1|9868.51|9868.51|9868.51|9868.51|9868.1|9868.1|0
1631875320000|2021-09-17 10:42:00|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|0
1631875340000|2021-09-17 10:42:20|9865.47|9865.47|9865.06|9865.06|9865.47|9865.47|9864.66|9864.66|0
1631875360000|2021-09-17 10:42:40|9864.26|9864.26|9864.26|9864.26|9864.26|9864.26|9864.26|9864.26|0
1631875500000|2021-09-17 10:45:00|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|0
1631875510000|2021-09-17 10:45:10|9848.43|9848.43|9851.06|9851.06|9851.06|9851.06|9848.43|9848.43|0
1631875600000|2021-09-17 10:46:40|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|9848.43|0
1631875640000|2021-09-17 10:47:20|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|9851.06|0
1631875670000|2021-09-17 10:47:50|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|9856.34|0
1631875700000|2021-09-17 10:48:20|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|0
1631875770000|2021-09-17 10:49:30|9855.87|9855.87|9855.87|9855.87|9855.87|9855.87|9855.87|9855.87|0
1631875790000|2021-09-17 10:49:50|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|0
1631875800000|2021-09-17 10:50:00|9852.83|9852.83|9850.19|9850.19|9852.83|9852.83|9850.19|9850.19|0
1631875870000|2021-09-17 10:51:10|9849.79|9849.79|9850.19|9850.19|9850.19|9850.19|9849.79|9849.79|0
1631875900000|2021-09-17 10:51:40|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|0
1631875980000|2021-09-17 10:53:00|9847.95|9847.95|9842.68|9842.68|9847.95|9847.95|9842.68|9842.68|0
1631876110000|2021-09-17 10:55:10|9840.04|9840.04|9840.04|9840.04|9840.04|9840.04|9840.04|9840.04|0
1631876130000|2021-09-17 10:55:30|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|0
1631876150000|2021-09-17 10:55:50|9833.55|9833.55|9835.79|9835.79|9836.19|9836.19|9833.55|9833.55|0
1631876160000|2021-09-17 10:56:00|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|0
1631876170000|2021-09-17 10:56:10|9831.32|9831.32|9830.91|9830.91|9831.32|9831.32|9830.91|9830.91|0
1631876230000|2021-09-17 10:57:10|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|0
1631876280000|2021-09-17 10:58:00|9838.83|9838.83|9841.47|9841.47|9841.47|9841.47|9838.83|9838.83|0
1631876390000|2021-09-17 10:59:50|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|9836.19|0
1631876450000|2021-09-17 11:00:50|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|9833.55|0
1631876570000|2021-09-17 11:02:50|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|9838.83|0
1631876650000|2021-09-17 11:04:10|9839.64|9839.64|9840.44|9840.44|9840.44|9840.44|9839.64|9839.64|0
1631876660000|2021-09-17 11:04:20|9840.84|9840.84|9848.76|9848.76|9848.76|9848.76|9840.84|9840.84|0
1631876680000|2021-09-17 11:04:40|9854.04|9854.04|9848.76|9848.76|9854.04|9854.04|9848.76|9848.76|0
1631876720000|2021-09-17 11:05:20|9846.12|9846.12|9848.76|9848.76|9848.76|9848.76|9846.12|9846.12|0
1631876880000|2021-09-17 11:08:00|9846.12|9846.12|9846.12|9846.12|9846.12|9846.12|9846.12|9846.12|0
1631876890000|2021-09-17 11:08:10|9843.48|9843.48|9843.48|9843.48|9843.48|9843.48|9843.48|9843.48|0
1631876930000|2021-09-17 11:08:50|9843.08|9843.08|9843.89|9843.89|9843.89|9843.89|9843.08|9843.08|0
1631876950000|2021-09-17 11:09:10|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|9841.25|0
1631876960000|2021-09-17 11:09:20|9840.44|9840.44|9840.44|9840.44|9840.44|9840.44|9840.44|9840.44|0
1631876970000|2021-09-17 11:09:30|9840.04|9840.04|9840.44|9840.44|9840.44|9840.44|9840.04|9840.04|0
1631876990000|2021-09-17 11:09:50|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|0
1631877020000|2021-09-17 11:10:20|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|9844.91|0
1631877110000|2021-09-17 11:11:50|9842.27|9842.27|9842.27|9842.27|9842.27|9842.27|9842.27|9842.27|0
1631877220000|2021-09-17 11:13:40|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|0
1631877230000|2021-09-17 11:13:50|9837|9837|9837|9837|9837|9837|9837|9837|0
1631877320000|2021-09-17 11:15:20|9837.8|9837.8|9837.8|9837.8|9838.2|9838.2|9837.8|9837.8|0
1631877560000|2021-09-17 11:19:20|9835.16|9835.16|9835.16|9835.16|9835.16|9835.16|9835.16|9835.16|0
1631877620000|2021-09-17 11:20:20|9835.57|9835.57|9835.97|9835.97|9835.97|9835.97|9835.57|9835.57|0
1631877630000|2021-09-17 11:20:30|9838.61|9838.61|9838.61|9838.61|9839.01|9839.01|9838.2|9838.2|0
1631877650000|2021-09-17 11:20:50|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|0
1631877670000|2021-09-17 11:21:10|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|9840.84|0
1631877780000|2021-09-17 11:23:00|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|9838.2|0
1631877900000|2021-09-17 11:25:00|9832.93|9832.93|9835.57|9835.57|9835.57|9835.57|9832.93|9832.93|0
1631877910000|2021-09-17 11:25:10|9832.93|9832.93|9832.52|9832.52|9832.93|9832.93|9832.52|9832.52|0
1631877940000|2021-09-17 11:25:40|9832.93|9832.93|9833.33|9833.33|9833.33|9833.33|9832.93|9832.93|0
1631877950000|2021-09-17 11:25:50|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|9830.69|0
1631878030000|2021-09-17 11:27:10|9829.89|9829.89|9830.29|9830.29|9830.29|9830.29|9829.89|9829.89|0
1631878040000|2021-09-17 11:27:20|9827.65|9827.65|9825.01|9825.01|9827.65|9827.65|9825.01|9825.01|0
1631878130000|2021-09-17 11:28:50|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|0
1631878140000|2021-09-17 11:29:00|9821.97|9821.97|9821.97|9821.97|9821.97|9821.97|9821.97|9821.97|0
1631878160000|2021-09-17 11:29:20|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|9819.33|0
1631878190000|2021-09-17 11:29:50|9819.73|9819.73|9819.73|9819.73|9822.37|9822.37|9819.73|9819.73|0
1631878240000|2021-09-17 11:30:40|9821.31|9821.31|9819.91|9819.91|9821.31|9821.31|9819.91|9819.91|0
1631878290000|2021-09-17 11:31:30|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1631878330000|2021-09-17 11:32:10|9822.72|9822.72|9825.36|9825.36|9825.36|9825.36|9822.72|9822.72|0
1631878470000|2021-09-17 11:34:30|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|0
1631878480000|2021-09-17 11:34:40|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|0
1631878490000|2021-09-17 11:34:50|9830.46|9830.46|9833.1|9833.1|9833.1|9833.1|9830.46|9830.46|0
1631878570000|2021-09-17 11:36:10|9832.7|9832.7|9833.1|9833.1|9833.91|9833.91|9832.7|9832.7|0
1631878590000|2021-09-17 11:36:30|9832.7|9832.7|9835.34|9835.34|9835.34|9835.34|9832.7|9832.7|0
1631878690000|2021-09-17 11:38:10|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|0
1631878700000|2021-09-17 11:38:20|9836.14|9836.14|9835.74|9835.74|9836.14|9836.14|9835.74|9835.74|0
1631878740000|2021-09-17 11:39:00|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1631878770000|2021-09-17 11:39:30|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|0
1631878790000|2021-09-17 11:39:50|9832.7|9832.7|9832.7|9832.7|9832.7|9832.7|9832.7|9832.7|0
1631878800000|2021-09-17 11:40:00|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1631878810000|2021-09-17 11:40:10|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|9833.5|0
1631878880000|2021-09-17 11:41:20|9833.1|9833.1|9833.5|9833.5|9833.5|9833.5|9833.1|9833.1|0
1631878970000|2021-09-17 11:42:50|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1631878980000|2021-09-17 11:43:00|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|0
1631879450000|2021-09-17 11:50:50|9828.23|9828.23|9828.23|9828.23|9828.63|9828.63|9828.23|9828.23|0
1631879460000|2021-09-17 11:51:00|9828.63|9828.63|9829.03|9829.03|9829.03|9829.03|9828.63|9828.63|0
1631879470000|2021-09-17 11:51:10|9831.67|9831.67|9831.27|9831.27|9831.67|9831.67|9831.27|9831.27|0
1631879500000|2021-09-17 11:51:40|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|9833.91|0
1631879520000|2021-09-17 11:52:00|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|9831.27|0
1631879600000|2021-09-17 11:53:20|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|9831.67|0
1631879700000|2021-09-17 11:55:00|9831.27|9831.27|9830.87|9830.87|9831.27|9831.27|9830.87|9830.87|0
1631879710000|2021-09-17 11:55:10|9830.46|9830.46|9829.66|9829.66|9830.46|9830.46|9829.66|9829.66|0
1631879720000|2021-09-17 11:55:20|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|0
1631879730000|2021-09-17 11:55:30|9829.66|9829.66|9829.26|9829.26|9829.66|9829.66|9829.26|9829.26|0
1631879770000|2021-09-17 11:56:10|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|9828.85|0
1631879790000|2021-09-17 11:56:30|9826.21|9826.21|9823.58|9823.58|9826.21|9826.21|9823.58|9823.58|0
1631879800000|2021-09-17 11:56:40|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1631879810000|2021-09-17 11:56:50|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|0
1631879820000|2021-09-17 11:57:00|9824.38|9824.38|9824.78|9824.78|9824.78|9824.78|9824.38|9824.38|0
1631879930000|2021-09-17 11:58:50|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|9823.98|0
1631880000000|2021-09-17 12:00:00|9824.33|9824.33|9823.98|9823.98|9824.33|9824.33|9823.98|9823.98|0
1631880010000|2021-09-17 12:00:10|9826.62|9826.62|9826.62|9826.62|9826.62|9826.62|9826.62|9826.62|0
1631880090000|2021-09-17 12:01:30|9826.21|9826.21|9823.58|9823.58|9826.21|9826.21|9823.58|9823.58|0
1631880120000|2021-09-17 12:02:00|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1631880200000|2021-09-17 12:03:20|9822.77|9822.77|9822.77|9822.77|9822.77|9822.77|9822.77|9822.77|0
1631880210000|2021-09-17 12:03:30|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|9822.37|0
1631880230000|2021-09-17 12:03:50|9817.09|9817.09|9817.09|9817.09|9817.09|9817.09|9817.09|9817.09|0
1631880390000|2021-09-17 12:06:30|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|9819.73|0
1631880410000|2021-09-17 12:06:50|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|9818.92|0
1631880420000|2021-09-17 12:07:00|9818.52|9818.52|9818.92|9818.92|9818.92|9818.92|9818.52|9818.52|0
1631880430000|2021-09-17 12:07:10|9819.33|9819.33|9819.73|9819.73|9819.73|9819.73|9819.33|9819.33|0
1631880450000|2021-09-17 12:07:30|9820.13|9820.13|9820.13|9820.13|9820.13|9820.13|9820.13|9820.13|0
1631880480000|2021-09-17 12:08:00|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|9814.85|0
1631880580000|2021-09-17 12:09:40|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|9815.66|0
1631880640000|2021-09-17 12:10:40|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|0
1631880800000|2021-09-17 12:13:20|9817.9|9817.9|9812.62|9812.62|9817.9|9817.9|9812.62|9812.62|0
1631880810000|2021-09-17 12:13:30|9815.26|9815.26|9817.9|9817.9|9817.9|9817.9|9815.26|9815.26|0
1631880860000|2021-09-17 12:14:20|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|9815.26|0
1631880910000|2021-09-17 12:15:10|9815.66|9815.66|9819.91|9819.91|9819.91|9819.91|9815.66|9815.66|0
1631881000000|2021-09-17 12:16:40|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|0
1631881030000|2021-09-17 12:17:10|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|0
1631881040000|2021-09-17 12:17:20|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|0
1631881110000|2021-09-17 12:18:30|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|0
1631881120000|2021-09-17 12:18:40|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.14|9822.14|0
1631881220000|2021-09-17 12:20:20|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|9822.14|0
1631881270000|2021-09-17 12:21:10|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|0
1631881300000|2021-09-17 12:21:40|9825.19|9825.19|9827.82|9827.82|9827.82|9827.82|9825.19|9825.19|0
1631881340000|2021-09-17 12:22:20|9825.19|9825.19|9822.55|9822.55|9825.19|9825.19|9822.55|9822.55|0
1631881350000|2021-09-17 12:22:30|9827.82|9827.82|9835.74|9835.74|9835.74|9835.74|9827.82|9827.82|0
1631881430000|2021-09-17 12:23:50|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|0
1631881440000|2021-09-17 12:24:00|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|9825.19|0
1631881500000|2021-09-17 12:25:00|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|0
1631881530000|2021-09-17 12:25:30|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|9830.46|0
1631881550000|2021-09-17 12:25:50|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|9833.1|0
1631881560000|2021-09-17 12:26:00|9841.02|9841.02|9851.57|9851.57|9851.57|9851.57|9841.02|9841.02|0
1631881570000|2021-09-17 12:26:10|9851.98|9851.98|9848.93|9848.93|9851.98|9851.98|9848.93|9848.93|0
1631881590000|2021-09-17 12:26:30|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|9846.3|0
1631881600000|2021-09-17 12:26:40|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|9846.7|0
1631881640000|2021-09-17 12:27:20|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|9844.06|0
1631881700000|2021-09-17 12:28:20|9843.66|9843.66|9843.25|9843.25|9843.66|9843.66|9843.25|9843.25|0
1631881710000|2021-09-17 12:28:30|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|9848.53|0
1631881740000|2021-09-17 12:29:00|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|0
1631881750000|2021-09-17 12:29:10|9849.34|9849.34|9849.34|9849.34|9849.34|9849.34|9849.34|9849.34|0
1631881770000|2021-09-17 12:29:30|9849.51|9849.51|9846.87|9846.87|9849.51|9849.51|9846.87|9846.87|0
1631881780000|2021-09-17 12:29:40|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|9849.51|0
1631881860000|2021-09-17 12:31:00|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|0
1631882070000|2021-09-17 12:34:30|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|0
1631882160000|2021-09-17 12:36:00|9851.45|9851.45|9848.81|9848.81|9851.45|9851.45|9848.81|9848.81|0
1631882170000|2021-09-17 12:36:10|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|0
1631882220000|2021-09-17 12:37:00|9854.09|9854.09|9854.09|9854.09|9854.09|9854.09|9854.09|9854.09|0
1631882260000|2021-09-17 12:37:40|9859.37|9859.37|9862.01|9862.01|9862.01|9862.01|9859.37|9859.37|0
1631882300000|2021-09-17 12:38:20|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|0
1631882310000|2021-09-17 12:38:30|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|9865.05|0
1631882340000|2021-09-17 12:39:00|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|9864.65|0
1631882370000|2021-09-17 12:39:30|9859.37|9859.37|9856.73|9856.73|9859.37|9859.37|9856.73|9856.73|0
1631882400000|2021-09-17 12:40:00|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|9857.13|0
1631882430000|2021-09-17 12:40:30|9854.49|9854.49|9854.49|9854.49|9854.49|9854.49|9854.49|9854.49|0
1631882550000|2021-09-17 12:42:30|9853.97|9853.97|9853.97|9853.97|9853.97|9853.97|9853.97|9853.97|0
1631882560000|2021-09-17 12:42:40|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|0
1631882610000|2021-09-17 12:43:30|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|9854.55|0
1631882630000|2021-09-17 12:43:50|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1631882640000|2021-09-17 12:44:00|9857.59|9857.59|9857.99|9857.99|9857.99|9857.99|9857.59|9857.59|0
1631882670000|2021-09-17 12:44:30|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|0
1631882690000|2021-09-17 12:44:50|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1631882760000|2021-09-17 12:46:00|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|0
1631882850000|2021-09-17 12:47:30|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1631882890000|2021-09-17 12:48:10|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|0
1631882900000|2021-09-17 12:48:20|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|9857.19|0
1631882910000|2021-09-17 12:48:30|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|9859.82|0
1631883090000|2021-09-17 12:51:30|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1631883360000|2021-09-17 12:56:00|9860.75|9860.75|9860.4|9860.4|9860.75|9860.75|9860.4|9860.4|0
1631883380000|2021-09-17 12:56:20|9860|9860|9860|9860|9860|9860|9860|9860|0
1631883420000|2021-09-17 12:57:00|9860.4|9860.4|9860.8|9860.8|9860.8|9860.8|9860.4|9860.4|0
1631883460000|2021-09-17 12:57:40|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|0
1631883490000|2021-09-17 12:58:10|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|0
1631883600000|2021-09-17 13:00:00|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|9858.34|0
1631883610000|2021-09-17 13:00:10|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|9855.7|0
1631883640000|2021-09-17 13:00:40|9855.3|9855.3|9856.1|9856.1|9856.1|9856.1|9855.3|9855.3|0
1631883660000|2021-09-17 13:01:00|9856.91|9856.91|9859.55|9859.55|9859.55|9859.55|9856.91|9856.91|0
1631883800000|2021-09-17 13:03:20|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|0
1631883810000|2021-09-17 13:03:30|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|9860.76|0
1631883830000|2021-09-17 13:03:50|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|9861.11|0
1631883860000|2021-09-17 13:04:20|9860.93|9860.93|9860.93|9860.93|9860.93|9860.93|9860.93|9860.93|0
1631883870000|2021-09-17 13:04:30|9860.58|9860.58|9859.37|9859.37|9860.58|9860.58|9859.37|9859.37|0
1631883880000|2021-09-17 13:04:40|9858.97|9858.97|9848.42|9848.42|9858.97|9858.97|9848.42|9848.42|0
1631883920000|2021-09-17 13:05:20|9845.78|9845.78|9848.42|9848.42|9848.42|9848.42|9845.78|9845.78|0
1631883960000|2021-09-17 13:06:00|9851.05|9851.05|9853.69|9853.69|9853.69|9853.69|9851.05|9851.05|0
1631883970000|2021-09-17 13:06:10|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|0
1631883990000|2021-09-17 13:06:30|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|0
1631884130000|2021-09-17 13:08:50|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|0
1631884180000|2021-09-17 13:09:40|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|9853.69|0
1631884220000|2021-09-17 13:10:20|9848.42|9848.42|9848.42|9848.42|9848.42|9848.42|9848.42|9848.42|0
1631884350000|2021-09-17 13:12:30|9849.62|9849.62|9849.62|9849.62|9850.03|9850.03|9849.42|9849.42|0
1631884370000|2021-09-17 13:12:50|9848.82|9848.82|9848.42|9848.42|9848.82|9848.82|9848.42|9848.42|0
1631884570000|2021-09-17 13:16:10|9848.01|9848.01|9848.01|9848.01|9848.01|9848.01|9848.01|9848.01|0
1631884580000|2021-09-17 13:16:20|9850.65|9850.65|9850.65|9850.65|9850.65|9850.65|9850.65|9850.65|0
1631884610000|2021-09-17 13:16:50|9848.01|9848.01|9850.65|9850.65|9850.65|9850.65|9848.01|9848.01|0
1631884680000|2021-09-17 13:18:00|9853.29|9853.29|9855.93|9855.93|9855.93|9855.93|9853.29|9853.29|0
1631884720000|2021-09-17 13:18:40|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|9853.29|0
1631884750000|2021-09-17 13:19:10|9852.89|9852.89|9852.89|9852.89|9852.89|9852.89|9852.89|9852.89|0
1631884770000|2021-09-17 13:19:30|9852.08|9852.08|9851.68|9851.68|9852.08|9852.08|9851.28|9851.28|0
1631884800000|2021-09-17 13:20:00|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|0
1631884810000|2021-09-17 13:20:10|9850.47|9850.47|9848.24|9848.24|9850.87|9850.87|9848.24|9848.24|0
1631884820000|2021-09-17 13:20:20|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|0
1631884880000|2021-09-17 13:21:20|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|0
1631884910000|2021-09-17 13:21:50|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|9850.87|0
1631885000000|2021-09-17 13:23:20|9851.28|9851.28|9846.4|9846.4|9851.28|9851.28|9846|9846|0
1631885030000|2021-09-17 13:23:50|9843.76|9843.76|9843.76|9843.76|9843.76|9843.76|9843.76|9843.76|0
1631885080000|2021-09-17 13:24:40|9844.17|9844.17|9843.36|9843.36|9844.17|9844.17|9843.36|9843.36|0
1631885090000|2021-09-17 13:24:50|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|0
1631885150000|2021-09-17 13:25:50|9841.98|9841.98|9842.38|9842.38|9842.38|9842.38|9841.98|9841.98|0
1631885160000|2021-09-17 13:26:00|9842.78|9842.78|9843.19|9843.19|9843.19|9843.19|9842.78|9842.78|0
1631885170000|2021-09-17 13:26:10|9843.59|9843.59|9843.99|9843.99|9843.99|9843.99|9843.59|9843.59|0
1631885180000|2021-09-17 13:26:20|9843.59|9843.59|9843.59|9843.59|9843.59|9843.59|9843.59|9843.59|0
1631885260000|2021-09-17 13:27:40|9843.99|9843.99|9843.99|9843.99|9843.99|9843.99|9843.99|9843.99|0
1631885300000|2021-09-17 13:28:20|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|9843.19|0
1631885320000|2021-09-17 13:28:40|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|9840.55|0
1631885350000|2021-09-17 13:29:10|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|9840.14|0
1631885390000|2021-09-17 13:29:50|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|0
1631885400000|2021-09-17 13:30:00|9832.23|9832.23|9834.87|9834.87|9834.87|9834.87|9832.23|9832.23|0
1631885420000|2021-09-17 13:30:20|9835.27|9835.27|9837.91|9837.91|9837.91|9837.91|9835.27|9835.27|0
1631885460000|2021-09-17 13:31:00|9838.31|9838.31|9838.71|9838.71|9838.71|9838.71|9838.31|9838.31|0
1631885480000|2021-09-17 13:31:20|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|9841.35|0
1631885530000|2021-09-17 13:32:10|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|9841.76|0
1631885590000|2021-09-17 13:33:10|9847.03|9847.03|9857.59|9857.59|9857.59|9857.59|9847.03|9847.03|0
1631885600000|2021-09-17 13:33:20|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1631885620000|2021-09-17 13:33:40|9865.5|9865.5|9865.5|9865.5|9865.5|9865.5|9865.5|9865.5|0
1631885640000|2021-09-17 13:34:00|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|9868.14|0
1631885650000|2021-09-17 13:34:10|9868.55|9868.55|9868.55|9868.55|9868.55|9868.55|9868.55|9868.55|0
1631885670000|2021-09-17 13:34:30|9868.14|9868.14|9867.79|9867.79|9868.14|9868.14|9867.79|9867.79|0
1631885680000|2021-09-17 13:34:40|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|0
1631885690000|2021-09-17 13:34:50|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|9859.47|0
1631885710000|2021-09-17 13:35:10|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|0
1631885740000|2021-09-17 13:35:40|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|0
1631885750000|2021-09-17 13:35:50|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|9856.84|0
1631885830000|2021-09-17 13:37:10|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1631885840000|2021-09-17 13:37:20|9851.16|9851.16|9851.16|9851.16|9851.16|9851.16|9851.16|9851.16|0
1631885920000|2021-09-17 13:38:40|9856.43|9856.43|9856.84|9856.84|9856.84|9856.84|9856.43|9856.43|0
1631885930000|2021-09-17 13:38:50|9859.47|9859.47|9857.64|9857.64|9859.47|9859.47|9856.84|9856.84|0
1631885990000|2021-09-17 13:39:50|9862.92|9862.92|9862.92|9862.92|9862.92|9862.92|9862.92|9862.92|0
1631886000000|2021-09-17 13:40:00|9862.52|9862.52|9862.11|9862.11|9862.92|9862.92|9861.71|9861.71|0
1631886010000|2021-09-17 13:40:10|9867.39|9867.39|9866.59|9866.59|9867.39|9867.39|9866.18|9866.18|0
1631886020000|2021-09-17 13:40:20|9869.22|9869.22|9869.22|9869.22|9869.63|9869.63|9869.22|9869.22|0
1631886030000|2021-09-17 13:40:30|9863.95|9863.95|9863.54|9863.54|9863.95|9863.95|9863.54|9863.54|0
1631886050000|2021-09-17 13:40:50|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|9860.9|0
1631886080000|2021-09-17 13:41:20|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|9861.31|0
1631886100000|2021-09-17 13:41:40|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|9858.67|0
1631886140000|2021-09-17 13:42:20|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|0
1631886160000|2021-09-17 13:42:40|9855.63|9855.63|9852.99|9852.99|9855.63|9855.63|9852.99|9852.99|0
1631886170000|2021-09-17 13:42:50|9852.59|9852.59|9852.59|9852.59|9852.59|9852.59|9852.59|9852.59|0
1631886180000|2021-09-17 13:43:00|9851.38|9851.38|9851.38|9851.38|9851.38|9851.38|9851.38|9851.38|0
1631886210000|2021-09-17 13:43:30|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|0
1631886240000|2021-09-17 13:44:00|9842.25|9842.25|9841.85|9841.85|9842.25|9842.25|9841.85|9841.85|0
1631886320000|2021-09-17 13:45:20|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1631886330000|2021-09-17 13:45:30|9831.3|9831.3|9832.73|9832.73|9833.94|9833.94|9831.3|9831.3|0
1631886370000|2021-09-17 13:46:10|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|9833.53|0
1631886380000|2021-09-17 13:46:20|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1631886390000|2021-09-17 13:46:30|9831.3|9831.3|9828.66|9828.66|9831.47|9831.47|9828.66|9828.66|0
1631886420000|2021-09-17 13:47:00|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1631886440000|2021-09-17 13:47:20|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|9826.02|0
1631886470000|2021-09-17 13:47:50|9828.66|9828.66|9833.94|9833.94|9833.94|9833.94|9828.66|9828.66|0
1631886490000|2021-09-17 13:48:10|9831.3|9831.3|9830.49|9830.49|9831.3|9831.3|9830.49|9830.49|0
1631886500000|2021-09-17 13:48:20|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|0
1631886530000|2021-09-17 13:48:50|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|9830.49|0
1631886540000|2021-09-17 13:49:00|9829.28|9829.28|9828.48|9828.48|9829.28|9829.28|9828.48|9828.48|0
1631886560000|2021-09-17 13:49:20|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|0
1631886570000|2021-09-17 13:49:30|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|0
1631886610000|2021-09-17 13:50:10|9826.77|9826.77|9826.42|9826.42|9826.77|9826.77|9826.42|9826.42|0
1631886620000|2021-09-17 13:50:20|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|0
1631886680000|2021-09-17 13:51:20|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|9827.05|0
1631886690000|2021-09-17 13:51:30|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|0
1631886700000|2021-09-17 13:51:40|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|9827.85|0
1631886720000|2021-09-17 13:52:00|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|9822.58|0
1631886790000|2021-09-17 13:53:10|9825.21|9825.21|9822.58|9822.58|9825.21|9825.21|9822.58|9822.58|0
1631886810000|2021-09-17 13:53:30|9819.94|9819.94|9819.94|9819.94|9819.94|9819.94|9819.94|9819.94|0
1631886850000|2021-09-17 13:54:10|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|0
1631886870000|2021-09-17 13:54:30|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|9823.38|0
1631886900000|2021-09-17 13:55:00|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|0
1631886930000|2021-09-17 13:55:30|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|9815.46|0
1631886940000|2021-09-17 13:55:40|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|0
1631886960000|2021-09-17 13:56:00|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|9820.74|0
1631886990000|2021-09-17 13:56:30|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|9818.1|0
1631887000000|2021-09-17 13:56:40|9818.51|9818.51|9818.51|9818.51|9818.51|9818.51|9818.51|9818.51|0
1631887050000|2021-09-17 13:57:30|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|0
1631887080000|2021-09-17 13:58:00|9823.78|9823.78|9823.78|9823.78|9823.78|9823.78|9823.78|9823.78|0
1631887090000|2021-09-17 13:58:10|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|0
1631887120000|2021-09-17 13:58:40|9821.49|9821.49|9821.49|9821.49|9821.49|9821.49|9821.49|9821.49|0
1631887130000|2021-09-17 13:58:50|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|0
1631887150000|2021-09-17 13:59:10|9819.55|9819.55|9816.92|9816.92|9819.55|9819.55|9816.92|9816.92|0
1631887190000|2021-09-17 13:59:50|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|9814.28|0
1631887200000|2021-09-17 14:00:00|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|9816.92|0
1631887220000|2021-09-17 14:00:20|9816.51|9816.51|9816.51|9816.51|9816.92|9816.92|9816.51|9816.51|0
1631887230000|2021-09-17 14:00:30|9813.87|9813.87|9816.51|9816.51|9816.51|9816.51|9813.87|9813.87|0
1631887240000|2021-09-17 14:00:40|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|0
1631887280000|2021-09-17 14:01:20|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|9815.3|0
1631887300000|2021-09-17 14:01:40|9812.67|9812.67|9810.03|9810.03|9812.67|9812.67|9810.03|9810.03|0
1631887320000|2021-09-17 14:02:00|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|0
1631887360000|2021-09-17 14:02:40|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|9810.03|0
1631887410000|2021-09-17 14:03:30|9810.43|9810.43|9810.03|9810.03|9810.43|9810.43|9810.03|9810.03|0
1631887440000|2021-09-17 14:04:00|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|9812.67|0
1631887470000|2021-09-17 14:04:30|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|9812.26|0
1631887490000|2021-09-17 14:04:50|9811.74|9811.74|9809.1|9809.1|9811.74|9811.74|9809.1|9809.1|0
1631887560000|2021-09-17 14:06:00|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887590000|2021-09-17 14:06:30|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1631887600000|2021-09-17 14:06:40|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|0
1631887610000|2021-09-17 14:06:50|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887670000|2021-09-17 14:07:50|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|9809.1|0
1631887680000|2021-09-17 14:08:00|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887730000|2021-09-17 14:08:50|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1631887740000|2021-09-17 14:09:00|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|0
1631887750000|2021-09-17 14:09:10|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|9806.86|0
1631887760000|2021-09-17 14:09:20|9804.23|9804.23|9803.82|9803.82|9804.23|9804.23|9803.82|9803.82|0
1631887770000|2021-09-17 14:09:30|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887810000|2021-09-17 14:10:10|9803.82|9803.82|9803.42|9803.42|9803.82|9803.82|9803.42|9803.42|0
1631887820000|2021-09-17 14:10:20|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|9800.78|0
1631887900000|2021-09-17 14:11:40|9803.42|9803.42|9806.06|9806.06|9806.06|9806.06|9803.42|9803.42|0
1631887940000|2021-09-17 14:12:20|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1631887990000|2021-09-17 14:13:10|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|0
1631888110000|2021-09-17 14:15:10|9801.18|9801.18|9803.82|9803.82|9803.82|9803.82|9801.18|9801.18|0
1631888160000|2021-09-17 14:16:00|9804.23|9804.23|9795.91|9795.91|9804.23|9804.23|9795.91|9795.91|0
1631888170000|2021-09-17 14:16:10|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1631888190000|2021-09-17 14:16:30|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|0
1631888210000|2021-09-17 14:16:50|9800.78|9800.78|9802.61|9802.61|9803.02|9803.02|9800.38|9800.38|0
1631888230000|2021-09-17 14:17:10|9799.98|9799.98|9799.98|9799.98|9799.98|9799.98|9799.98|9799.98|0
1631888260000|2021-09-17 14:17:40|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1631888290000|2021-09-17 14:18:10|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|9794.7|0
1631888310000|2021-09-17 14:18:30|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1631888320000|2021-09-17 14:18:40|9796.93|9796.93|9797.34|9797.34|9797.34|9797.34|9796.93|9796.93|0
1631888330000|2021-09-17 14:18:50|9797.74|9797.74|9796.93|9796.93|9797.74|9797.74|9796.93|9796.93|0
1631888340000|2021-09-17 14:19:00|9799.57|9799.57|9799.98|9799.98|9799.98|9799.98|9799.57|9799.57|0
1631888370000|2021-09-17 14:19:30|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|9802.61|0
1631888400000|2021-09-17 14:20:00|9803.02|9803.02|9800.38|9800.38|9803.02|9803.02|9800.38|9800.38|0
1631888460000|2021-09-17 14:21:00|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|9799.57|0
1631888490000|2021-09-17 14:21:30|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|0
1631888520000|2021-09-17 14:22:00|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1631888530000|2021-09-17 14:22:10|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|9792.06|0
1631888570000|2021-09-17 14:22:50|9791.66|9791.66|9790.85|9790.85|9791.66|9791.66|9790.85|9790.85|0
1631888580000|2021-09-17 14:23:00|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|9788.21|0
1631888590000|2021-09-17 14:23:10|9785.57|9785.57|9785.17|9785.17|9785.57|9785.57|9785.17|9785.17|0
1631888620000|2021-09-17 14:23:40|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|0
1631888630000|2021-09-17 14:23:50|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1631888640000|2021-09-17 14:24:00|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|0
1631888710000|2021-09-17 14:25:10|9779.49|9779.49|9779.49|9779.49|9779.49|9779.49|9779.49|9779.49|0
1631888730000|2021-09-17 14:25:30|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|0
1631888740000|2021-09-17 14:25:40|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|9782.94|0
1631888750000|2021-09-17 14:25:50|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1631888770000|2021-09-17 14:26:10|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|0
1631888810000|2021-09-17 14:26:50|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|0
1631888880000|2021-09-17 14:28:00|9777.78|9777.78|9780.42|9780.42|9780.42|9780.42|9777.78|9777.78|0
1631888900000|2021-09-17 14:28:20|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|9783.06|0
1631888910000|2021-09-17 14:28:30|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|0
1631888930000|2021-09-17 14:28:50|9783.06|9783.06|9788.33|9788.33|9788.33|9788.33|9783.06|9783.06|0
1631888940000|2021-09-17 14:29:00|9788.51|9788.51|9788.51|9788.51|9788.51|9788.51|9788.51|9788.51|0
1631888990000|2021-09-17 14:29:50|9788.91|9788.91|9791.55|9791.55|9791.55|9791.55|9788.51|9788.51|0
1631889020000|2021-09-17 14:30:20|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|0
1631889040000|2021-09-17 14:30:40|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|0
1631889070000|2021-09-17 14:31:10|9786.27|9786.27|9785.47|9785.47|9786.27|9786.27|9785.47|9785.47|0
1631889110000|2021-09-17 14:31:50|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|9788.11|0
1631889120000|2021-09-17 14:32:00|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|9788.91|0
1631889160000|2021-09-17 14:32:40|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|0
1631889190000|2021-09-17 14:33:10|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|9790.75|0
1631889200000|2021-09-17 14:33:20|9793.38|9793.38|9793.38|9793.38|9793.38|9793.38|9793.38|9793.38|0
1631889220000|2021-09-17 14:33:40|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|0
1631889290000|2021-09-17 14:34:50|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|0
1631889320000|2021-09-17 14:35:20|9790.52|9790.52|9779.56|9779.56|9790.52|9790.52|9779.56|9779.56|0
1631889350000|2021-09-17 14:35:50|9779.16|9779.16|9779.33|9779.33|9779.33|9779.33|9779.16|9779.16|0
1631889380000|2021-09-17 14:36:20|9776.69|9776.69|9776.69|9776.69|9776.69|9776.69|9776.69|9776.69|0
1631889400000|2021-09-17 14:36:40|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|0
1631889410000|2021-09-17 14:36:50|9779.73|9779.73|9782.37|9782.37|9782.37|9782.37|9779.73|9779.73|0
1631889420000|2021-09-17 14:37:00|9779.73|9779.73|9779.73|9779.73|9779.73|9779.73|9779.73|9779.73|0
1631889430000|2021-09-17 14:37:10|9782.37|9782.37|9783.18|9783.18|9783.18|9783.18|9782.37|9782.37|0
1631889510000|2021-09-17 14:38:30|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|0
1631889530000|2021-09-17 14:38:50|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|0
1631889550000|2021-09-17 14:39:10|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|0
1631889580000|2021-09-17 14:39:40|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1631889600000|2021-09-17 14:40:00|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|9788.86|0
1631889640000|2021-09-17 14:40:40|9788.46|9788.46|9788.86|9788.86|9788.86|9788.86|9788.46|9788.46|0
1631889650000|2021-09-17 14:40:50|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1631889660000|2021-09-17 14:41:00|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|0
1631889690000|2021-09-17 14:41:30|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|9786.22|0
1631889720000|2021-09-17 14:42:00|9783.58|9783.58|9783.58|9783.58|9783.58|9783.58|9783.18|9783.18|0
1631889740000|2021-09-17 14:42:20|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|0
1631889780000|2021-09-17 14:43:00|9781.35|9781.35|9781.35|9781.35|9781.35|9781.35|9781.35|9781.35|0
1631889800000|2021-09-17 14:43:20|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|0
1631889830000|2021-09-17 14:43:50|9783.18|9783.18|9783.18|9783.18|9783.18|9783.18|9783.18|9783.18|0
1631889840000|2021-09-17 14:44:00|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|9785.82|0
1631889890000|2021-09-17 14:44:50|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|9780.54|0
1631889910000|2021-09-17 14:45:10|9777.9|9777.9|9775.26|9775.26|9777.9|9777.9|9775.26|9775.26|0
1631889920000|2021-09-17 14:45:20|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|9774.86|0
1631889930000|2021-09-17 14:45:30|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1631890020000|2021-09-17 14:47:00|9766.94|9766.94|9764.31|9764.31|9766.94|9766.94|9764.31|9764.31|0
1631890030000|2021-09-17 14:47:10|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|0
1631890040000|2021-09-17 14:47:20|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|9764.31|0
1631890080000|2021-09-17 14:48:00|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|9766.94|0
1631890090000|2021-09-17 14:48:10|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|9769.58|0
1631890110000|2021-09-17 14:48:30|9769.99|9769.99|9769.58|9769.58|9769.99|9769.99|9769.58|9769.58|0
1631890120000|2021-09-17 14:48:40|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1631890150000|2021-09-17 14:49:10|9774.86|9774.86|9777.5|9777.5|9777.5|9777.5|9774.86|9774.86|0
1631890250000|2021-09-17 14:50:50|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|9772.22|0
1631890280000|2021-09-17 14:51:20|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|0
1631890360000|2021-09-17 14:52:40|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|0
1631890400000|2021-09-17 14:53:20|9770.79|9770.79|9773.83|9773.83|9773.83|9773.83|9770.79|9770.79|0
1631890420000|2021-09-17 14:53:40|9776.47|9776.47|9776.47|9776.47|9776.47|9776.47|9776.47|9776.47|0
1631890430000|2021-09-17 14:53:50|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|9779.11|0
1631890490000|2021-09-17 14:54:50|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|0
1631890510000|2021-09-17 14:55:10|9776.87|9776.87|9778.08|9778.08|9778.08|9778.08|9776.87|9776.87|0
1631890520000|2021-09-17 14:55:20|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|9775.44|0
1631890530000|2021-09-17 14:55:30|9772.8|9772.8|9772.8|9772.8|9772.8|9772.8|9772.8|9772.8|0
1631890560000|2021-09-17 14:56:00|9767.53|9767.53|9770.17|9770.17|9770.17|9770.17|9767.53|9767.53|0
1631890610000|2021-09-17 14:56:50|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|0
1631890620000|2021-09-17 14:57:00|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|0
1631890670000|2021-09-17 14:57:50|9764.49|9764.49|9761.85|9761.85|9764.49|9764.49|9761.85|9761.85|0
1631890700000|2021-09-17 14:58:20|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|9759.21|0
1631890720000|2021-09-17 14:58:40|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|9756.57|0
1631890730000|2021-09-17 14:58:50|9755.76|9755.76|9756.17|9756.17|9756.17|9756.17|9755.76|9755.76|0
1631890740000|2021-09-17 14:59:00|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|9758.81|0
1631890750000|2021-09-17 14:59:10|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|9758.4|0
1631890780000|2021-09-17 14:59:40|9753.13|9753.13|9750.08|9750.08|9753.13|9753.13|9750.08|9750.08|0
1631890800000|2021-09-17 15:00:00|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|0
1631890850000|2021-09-17 15:00:50|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|0
1631890860000|2021-09-17 15:01:00|9744|9744|9744|9744|9744|9744|9744|9744|0
1631890870000|2021-09-17 15:01:10|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|0
1631890900000|2021-09-17 15:01:40|9744|9744|9744|9744|9744|9744|9744|9744|0
1631890940000|2021-09-17 15:02:20|9744.4|9744.4|9749.28|9749.28|9749.28|9749.28|9744|9744|0
1631890970000|2021-09-17 15:02:50|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|9746.64|0
1631890980000|2021-09-17 15:03:00|9749.28|9749.28|9748.23|9748.23|9749.28|9749.28|9748.23|9748.23|0
1631891010000|2021-09-17 15:03:30|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|9745.59|0
1631891020000|2021-09-17 15:03:40|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|0
1631891040000|2021-09-17 15:04:00|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|0
1631891070000|2021-09-17 15:04:30|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|9745.19|0
1631891090000|2021-09-17 15:04:50|9753.1|9753.1|9755.74|9755.74|9755.74|9755.74|9753.1|9753.1|0
1631891100000|2021-09-17 15:05:00|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1631891120000|2021-09-17 15:05:20|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9745.19|9745.19|0
1631891130000|2021-09-17 15:05:30|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|0
1631891150000|2021-09-17 15:05:50|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|0
1631891160000|2021-09-17 15:06:00|9747.83|9747.83|9745.19|9745.19|9747.83|9747.83|9745.19|9745.19|0
1631891180000|2021-09-17 15:06:20|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|0
1631891200000|2021-09-17 15:06:40|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1631891220000|2021-09-17 15:07:00|9753.51|9753.51|9750.47|9750.47|9753.51|9753.51|9747.83|9747.83|0
1631891230000|2021-09-17 15:07:10|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1631891270000|2021-09-17 15:07:50|9755.74|9755.74|9753.1|9753.1|9755.74|9755.74|9753.1|9753.1|0
1631891280000|2021-09-17 15:08:00|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|9755.74|0
1631891310000|2021-09-17 15:08:30|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|9753.1|0
1631891320000|2021-09-17 15:08:40|9755.74|9755.74|9756.55|9756.55|9756.55|9756.55|9755.74|9755.74|0
1631891340000|2021-09-17 15:09:00|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|0
1631891350000|2021-09-17 15:09:10|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|9759.19|9759.19|0
1631891400000|2021-09-17 15:10:00|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|0
1631891410000|2021-09-17 15:10:10|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|0
1631891430000|2021-09-17 15:10:30|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|9753.91|9753.91|0
1631891440000|2021-09-17 15:10:40|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|9756.95|0
1631891450000|2021-09-17 15:10:50|9754.31|9754.31|9756.95|9756.95|9756.95|9756.95|9754.31|9754.31|0
1631891460000|2021-09-17 15:11:00|9754.31|9754.31|9754.31|9754.31|9754.31|9754.31|9754.31|9754.31|0
1631891500000|2021-09-17 15:11:40|9751.67|9751.67|9754.31|9754.31|9754.31|9754.31|9751.67|9751.67|0
1631891530000|2021-09-17 15:12:10|9754.72|9754.72|9755.12|9755.12|9755.12|9755.12|9754.72|9754.72|0
1631891540000|2021-09-17 15:12:20|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|9752.48|0
1631891550000|2021-09-17 15:12:30|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|9755.12|0
1631891560000|2021-09-17 15:12:40|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|0
1631891570000|2021-09-17 15:12:50|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|9752.88|0
1631891580000|2021-09-17 15:13:00|9750.24|9750.24|9752.88|9752.88|9752.88|9752.88|9750.24|9750.24|0
1631891590000|2021-09-17 15:13:10|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|9755.52|0
1631891620000|2021-09-17 15:13:40|9752.88|9752.88|9755.8|9755.8|9755.8|9755.8|9752.36|9752.36|0
1631891630000|2021-09-17 15:13:50|9753.16|9753.16|9756.21|9756.21|9756.21|9756.21|9753.16|9753.16|0
1631891640000|2021-09-17 15:14:00|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|0
1631891690000|2021-09-17 15:14:50|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|0
1631891700000|2021-09-17 15:15:00|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|0
1631891750000|2021-09-17 15:15:50|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|9750.12|0
1631891760000|2021-09-17 15:16:00|9749.6|9749.6|9752.24|9752.24|9752.24|9752.24|9749.6|9749.6|0
1631891780000|2021-09-17 15:16:20|9749.6|9749.6|9749.2|9749.2|9749.6|9749.6|9748.79|9748.79|0
1631891790000|2021-09-17 15:16:30|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|9746.56|0
1631891810000|2021-09-17 15:16:50|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1631891830000|2021-09-17 15:17:10|9744.27|9744.27|9741.63|9741.63|9744.27|9744.27|9741.63|9741.63|0
1631891840000|2021-09-17 15:17:20|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|0
1631891850000|2021-09-17 15:17:30|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|9739.39|0
1631891860000|2021-09-17 15:17:40|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|9742.03|0
1631891870000|2021-09-17 15:17:50|9744.67|9744.67|9749.95|9749.95|9749.95|9749.95|9744.67|9744.67|0
1631891910000|2021-09-17 15:18:30|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|0
1631891920000|2021-09-17 15:18:40|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|9751.78|0
1631891950000|2021-09-17 15:19:10|9752.18|9752.18|9752.18|9752.18|9752.18|9752.18|9752.18|9752.18|0
1631891960000|2021-09-17 15:19:20|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|0
1631892010000|2021-09-17 15:20:10|9755.63|9755.63|9754.82|9754.82|9756.43|9756.43|9754.82|9754.82|0
1631892020000|2021-09-17 15:20:20|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|0
1631892030000|2021-09-17 15:20:30|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|9757.81|0
1631892050000|2021-09-17 15:20:50|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|9758.62|0
1631892060000|2021-09-17 15:21:00|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|0
1631892070000|2021-09-17 15:21:10|9761.66|9761.66|9759.02|9759.02|9761.66|9761.66|9759.02|9759.02|0
1631892080000|2021-09-17 15:21:20|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|0
1631892100000|2021-09-17 15:21:40|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1631892110000|2021-09-17 15:21:50|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9748.46|9748.46|0
1631892120000|2021-09-17 15:22:00|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1631892140000|2021-09-17 15:22:20|9752.94|9752.94|9750.3|9750.3|9752.94|9752.94|9747.66|9747.66|0
1631892150000|2021-09-17 15:22:30|9747.66|9747.66|9750.3|9750.3|9750.3|9750.3|9747.66|9747.66|0
1631892170000|2021-09-17 15:22:50|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|9747.66|0
1631892210000|2021-09-17 15:23:30|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|9745.02|0
1631892230000|2021-09-17 15:23:50|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|9742.38|0
1631892240000|2021-09-17 15:24:00|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|0
1631892260000|2021-09-17 15:24:20|9742.38|9742.38|9742.38|9742.38|9745.02|9745.02|9742.38|9742.38|0
1631892270000|2021-09-17 15:24:30|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|9739.74|0
1631892290000|2021-09-17 15:24:50|9742.38|9742.38|9750.3|9750.3|9752.94|9752.94|9742.38|9742.38|0
1631892300000|2021-09-17 15:25:00|9755.57|9755.57|9749.89|9749.89|9758.62|9758.62|9749.89|9749.89|0
1631892310000|2021-09-17 15:25:10|9749.49|9749.49|9754.77|9754.77|9757.41|9757.41|9749.49|9749.49|0
1631892320000|2021-09-17 15:25:20|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|0
1631892330000|2021-09-17 15:25:30|9757.41|9757.41|9760.05|9760.05|9760.05|9760.05|9757.41|9757.41|0
1631892340000|2021-09-17 15:25:40|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|9762.69|0
1631892370000|2021-09-17 15:26:10|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|9760.05|0
1631892390000|2021-09-17 15:26:30|9757.41|9757.41|9754.77|9754.77|9757.41|9757.41|9754.77|9754.77|0
1631892400000|2021-09-17 15:26:40|9754.37|9754.37|9754.37|9754.37|9754.37|9754.37|9754.37|9754.37|0
1631892420000|2021-09-17 15:27:00|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|9751.73|0
1631892430000|2021-09-17 15:27:10|9754.37|9754.37|9751.73|9751.73|9754.37|9754.37|9751.73|9751.73|0
1631892450000|2021-09-17 15:27:30|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|9751.32|0
1631892460000|2021-09-17 15:27:40|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|9752.13|0
1631892480000|2021-09-17 15:28:00|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|0
1631892490000|2021-09-17 15:28:10|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|0
1631892500000|2021-09-17 15:28:20|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|9754.82|0
1631892510000|2021-09-17 15:28:30|9752.18|9752.18|9751.83|9751.83|9752.18|9752.18|9751.66|9751.66|0
1631892520000|2021-09-17 15:28:40|9749.2|9749.2|9746.91|9746.91|9749.2|9749.2|9746.91|9746.91|0
1631892530000|2021-09-17 15:28:50|9741.63|9741.63|9744.27|9744.27|9746.91|9746.91|9741.63|9741.63|0
1631892540000|2021-09-17 15:29:00|9743.86|9743.86|9738.99|9738.99|9744.27|9744.27|9738.99|9738.99|0
1631892550000|2021-09-17 15:29:10|9738.82|9738.82|9738.01|9738.01|9738.82|9738.82|9738.01|9738.01|0
1631892560000|2021-09-17 15:29:20|9735.37|9735.37|9731.52|9731.52|9735.37|9735.37|9731.52|9731.52|0
1631892570000|2021-09-17 15:29:30|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|9732.73|0
1631892580000|2021-09-17 15:29:40|9733.14|9733.14|9732.73|9732.73|9733.14|9733.14|9732.73|9732.73|0
1631892590000|2021-09-17 15:29:50|9732.56|9732.56|9736.4|9736.4|9741.68|9741.68|9732.56|9732.56|0
1632122110000|2021-09-20 07:15:10|9714.65|9714.65|9716.66|9716.66|9716.66|9716.66|9714.65|9714.65|0
1632122120000|2021-09-20 07:15:20|9714.02|9714.02|9714.43|9714.43|9714.43|9714.43|9714.02|9714.02|0
1632122140000|2021-09-20 07:15:40|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|9711.79|0
1632122160000|2021-09-20 07:16:00|9709.15|9709.15|9706.51|9706.51|9709.15|9709.15|9706.51|9706.51|0
1632122200000|2021-09-20 07:16:40|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|9704.5|0
1632122220000|2021-09-20 07:17:00|9691.3|9691.3|9691.3|9691.3|9691.3|9691.3|9691.3|9691.3|0
1632122240000|2021-09-20 07:17:20|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|9693.94|0
1632122260000|2021-09-20 07:17:40|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|9688.66|0
1632122270000|2021-09-20 07:17:50|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|9691.48|0
1632122280000|2021-09-20 07:18:00|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|9702.04|0
1632122340000|2021-09-20 07:19:00|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|9709.95|0
1632122350000|2021-09-20 07:19:10|9707.31|9707.31|9700.83|9700.83|9707.31|9707.31|9700.83|9700.83|0
1632122370000|2021-09-20 07:19:30|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|9698.19|0
1632122390000|2021-09-20 07:19:50|9700.83|9700.83|9698.91|9698.91|9700.83|9700.83|9698.91|9698.91|0
1632122400000|2021-09-20 07:20:00|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|9700.52|0
1632122450000|2021-09-20 07:20:50|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|9697.88|0
1632122460000|2021-09-20 07:21:00|9697.07|9697.07|9694.84|9694.84|9697.48|9697.48|9694.84|9694.84|0
1632122480000|2021-09-20 07:21:20|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|9692.2|0
1632122490000|2021-09-20 07:21:30|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|0
1632122500000|2021-09-20 07:21:40|9703.96|9703.96|9698.69|9698.69|9703.96|9703.96|9698.69|9698.69|0
1632122510000|2021-09-20 07:21:50|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|0
1632122520000|2021-09-20 07:22:00|9690.77|9690.77|9696.05|9696.05|9696.05|9696.05|9690.77|9690.77|0
1632122530000|2021-09-20 07:22:10|9698.69|9698.69|9701.32|9701.32|9701.32|9701.32|9698.69|9698.69|0
1632122550000|2021-09-20 07:22:30|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|9696.05|0
1632122560000|2021-09-20 07:22:40|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|9690.77|0
1632122570000|2021-09-20 07:22:50|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|0
1632122580000|2021-09-20 07:23:00|9699.89|9699.89|9699.89|9699.89|9702.53|9702.53|9699.89|9699.89|0
1632122590000|2021-09-20 07:23:10|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|0
1632122630000|2021-09-20 07:23:50|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|9702.93|0
1632122640000|2021-09-20 07:24:00|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|0
1632122660000|2021-09-20 07:24:20|9704.37|9704.37|9704.37|9704.37|9704.37|9704.37|9704.37|9704.37|0
1632122690000|2021-09-20 07:24:50|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|9701.73|0
1632122700000|2021-09-20 07:25:00|9699.09|9699.09|9696.45|9696.45|9699.09|9699.09|9696.45|9696.45|0
1632122710000|2021-09-20 07:25:10|9699.09|9699.09|9699.09|9699.09|9699.09|9699.09|9699.09|9699.09|0
1632122730000|2021-09-20 07:25:30|9696.45|9696.45|9696.45|9696.45|9696.45|9696.45|9696.45|9696.45|0
1632122740000|2021-09-20 07:25:40|9696.05|9696.05|9686.12|9686.12|9696.05|9696.05|9686.12|9686.12|0
1632122750000|2021-09-20 07:25:50|9685.31|9685.31|9685.31|9685.31|9685.31|9685.31|9685.31|9685.31|0
1632122760000|2021-09-20 07:26:00|9682.67|9682.67|9680.44|9680.44|9682.67|9682.67|9680.03|9680.03|0
1632122770000|2021-09-20 07:26:10|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|9688.35|0
1632122790000|2021-09-20 07:26:30|9690.99|9690.99|9690.99|9690.99|9690.99|9690.99|9690.99|9690.99|0
1632122810000|2021-09-20 07:26:50|9693.63|9693.63|9696.45|9696.45|9696.45|9696.45|9693.63|9693.63|0
1632122830000|2021-09-20 07:27:10|9699.09|9699.09|9704.37|9704.37|9704.37|9704.37|9699.09|9699.09|0
1632122840000|2021-09-20 07:27:20|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|0
1632122890000|2021-09-20 07:28:10|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1632122900000|2021-09-20 07:28:20|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|0
1632122930000|2021-09-20 07:28:50|9705.39|9705.39|9710.67|9710.67|9710.67|9710.67|9705.39|9705.39|0
1632122940000|2021-09-20 07:29:00|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9708.03|9708.03|0
1632122970000|2021-09-20 07:29:30|9721.23|9721.23|9726.5|9726.5|9729.14|9729.14|9721.23|9721.23|0
1632122990000|2021-09-20 07:29:50|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|9731.78|0
1632123000000|2021-09-20 07:30:00|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|9737.06|0
1632123010000|2021-09-20 07:30:10|9738.27|9738.27|9746.18|9746.18|9746.18|9746.18|9738.27|9738.27|0
1632123030000|2021-09-20 07:30:30|9748.82|9748.82|9751.46|9751.46|9751.46|9751.46|9748.82|9748.82|0
1632123040000|2021-09-20 07:30:40|9754.1|9754.1|9748.82|9748.82|9754.1|9754.1|9748.82|9748.82|0
1632123060000|2021-09-20 07:31:00|9751.46|9751.46|9751.46|9751.46|9751.46|9751.46|9751.46|9751.46|0
1632123090000|2021-09-20 07:31:30|9754.1|9754.1|9754.1|9754.1|9754.1|9754.1|9754.1|9754.1|0
1632123100000|2021-09-20 07:31:40|9756.74|9756.74|9756.74|9756.74|9756.74|9756.74|9756.74|9756.74|0
1632123110000|2021-09-20 07:31:50|9762.01|9762.01|9764.65|9764.65|9764.65|9764.65|9762.01|9762.01|0
1632123120000|2021-09-20 07:32:00|9765.06|9765.06|9766.67|9766.67|9766.67|9766.67|9765.06|9765.06|0
1632123140000|2021-09-20 07:32:20|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|0
1632123180000|2021-09-20 07:33:00|9761.39|9761.39|9761.39|9761.39|9764.03|9764.03|9761.39|9761.39|0
1632123190000|2021-09-20 07:33:10|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|0
1632123200000|2021-09-20 07:33:20|9761.39|9761.39|9758.75|9758.75|9761.39|9761.39|9758.75|9758.75|0
1632123210000|2021-09-20 07:33:30|9764.03|9764.03|9761.39|9761.39|9764.03|9764.03|9761.39|9761.39|0
1632123240000|2021-09-20 07:34:00|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|9764.03|0
1632123260000|2021-09-20 07:34:20|9761.39|9761.39|9753.47|9753.47|9761.39|9761.39|9753.47|9753.47|0
1632123300000|2021-09-20 07:35:00|9750.83|9750.83|9740.28|9740.28|9750.83|9750.83|9740.28|9740.28|0
1632123340000|2021-09-20 07:35:40|9739.07|9739.07|9736.43|9736.43|9739.07|9739.07|9736.43|9736.43|0
1632123360000|2021-09-20 07:36:00|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|9731.15|0
1632123400000|2021-09-20 07:36:40|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|9741.71|0
1632123410000|2021-09-20 07:36:50|9741.31|9741.31|9746.58|9746.58|9746.58|9746.58|9741.31|9741.31|0
1632123420000|2021-09-20 07:37:00|9743.95|9743.95|9743.95|9743.95|9743.95|9743.95|9743.95|9743.95|0
1632123430000|2021-09-20 07:37:10|9738.67|9738.67|9737.86|9737.86|9738.67|9738.67|9737.86|9737.86|0
1632123490000|2021-09-20 07:38:10|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|9740.5|0
1632123510000|2021-09-20 07:38:30|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|9743.14|0
1632123570000|2021-09-20 07:39:30|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|9742.74|0
1632123580000|2021-09-20 07:39:40|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|9740.1|0
1632123610000|2021-09-20 07:40:10|9737.46|9737.46|9734.82|9734.82|9737.46|9737.46|9734.82|9734.82|0
1632123620000|2021-09-20 07:40:20|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|0
1632123640000|2021-09-20 07:40:40|9734.82|9734.82|9734.82|9734.82|9734.82|9734.82|9734.82|9734.82|0
1632123660000|2021-09-20 07:41:00|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|9732.18|0
1632123720000|2021-09-20 07:42:00|9731.78|9731.78|9726.5|9726.5|9731.78|9731.78|9726.1|9726.1|0
1632123740000|2021-09-20 07:42:20|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|0
1632123760000|2021-09-20 07:42:40|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|9721.23|0
1632123780000|2021-09-20 07:43:00|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|0
1632123800000|2021-09-20 07:43:20|9729.14|9729.14|9729.14|9729.14|9729.14|9729.14|9729.14|9729.14|0
1632123810000|2021-09-20 07:43:30|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|9729.95|0
1632123830000|2021-09-20 07:43:50|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|9732.59|0
1632123840000|2021-09-20 07:44:00|9733.39|9733.39|9733.39|9733.39|9733.39|9733.39|9733.39|9733.39|0
1632123850000|2021-09-20 07:44:10|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|9736.03|0
1632123860000|2021-09-20 07:44:20|9738.67|9738.67|9738.67|9738.67|9738.67|9738.67|9738.67|9738.67|0
1632123940000|2021-09-20 07:45:40|9733.39|9733.39|9733.39|9733.39|9733.39|9733.39|9730.75|9730.75|0
1632123960000|2021-09-20 07:46:00|9730.75|9730.75|9730.75|9730.75|9730.75|9730.75|9730.75|9730.75|0
1632123990000|2021-09-20 07:46:30|9728.11|9728.11|9729.54|9729.54|9730.75|9730.75|9728.11|9728.11|0
1632124020000|2021-09-20 07:47:00|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|9726.91|0
1632124030000|2021-09-20 07:47:10|9724.27|9724.27|9724.27|9724.27|9724.27|9724.27|9724.27|9724.27|0
1632124080000|2021-09-20 07:48:00|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|9723.86|0
1632124090000|2021-09-20 07:48:10|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|0
1632124100000|2021-09-20 07:48:20|9729.14|9729.14|9729.14|9729.14|9729.14|9729.14|9729.14|9729.14|0
1632124160000|2021-09-20 07:49:20|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|9726.5|0
1632124210000|2021-09-20 07:50:10|9721.23|9721.23|9715.95|9715.95|9721.23|9721.23|9715.95|9715.95|0
1632124220000|2021-09-20 07:50:20|9715.14|9715.14|9714.74|9714.74|9715.14|9715.14|9714.34|9714.34|0
1632124230000|2021-09-20 07:50:30|9712.1|9712.1|9712.1|9712.1|9712.1|9712.1|9709.46|9709.46|0
1632124240000|2021-09-20 07:50:40|9714.74|9714.74|9714.74|9714.74|9714.74|9714.74|9714.74|9714.74|0
1632124260000|2021-09-20 07:51:00|9709.46|9709.46|9706.42|9706.42|9709.46|9709.46|9706.42|9706.42|0
1632124270000|2021-09-20 07:51:10|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|0
1632124320000|2021-09-20 07:52:00|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|0
1632124330000|2021-09-20 07:52:10|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|9703.78|0
1632124350000|2021-09-20 07:52:30|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|9701.14|0
1632124370000|2021-09-20 07:52:50|9709.06|9709.06|9711.7|9711.7|9711.7|9711.7|9709.06|9709.06|0
1632124400000|2021-09-20 07:53:20|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|9706.42|0
1632124450000|2021-09-20 07:54:10|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|0
1632124470000|2021-09-20 07:54:30|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|9708.66|0
1632124510000|2021-09-20 07:55:10|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|0
1632124560000|2021-09-20 07:56:00|9703.38|9703.38|9703.38|9703.38|9706.02|9706.02|9703.38|9703.38|0
1632124570000|2021-09-20 07:56:10|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|0
1632124610000|2021-09-20 07:56:50|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|0
1632124660000|2021-09-20 07:57:40|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|9704.25|0
1632124680000|2021-09-20 07:58:00|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|0
1632124740000|2021-09-20 07:59:00|9712.17|9712.17|9706.89|9706.89|9712.17|9712.17|9706.89|9706.89|0
1632124750000|2021-09-20 07:59:10|9704.25|9704.25|9693.7|9693.7|9704.25|9704.25|9693.7|9693.7|0
1632124780000|2021-09-20 07:59:40|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|9698.98|0
1632124830000|2021-09-20 08:00:30|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|9701.61|0
1632124840000|2021-09-20 08:00:40|9704.03|9704.03|9702.82|9702.82|9704.03|9704.03|9702.82|9702.82|0
1632124850000|2021-09-20 08:00:50|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|0
1632124870000|2021-09-20 08:01:10|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|9702.82|0
1632124910000|2021-09-20 08:01:50|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|9705.46|0
1632124920000|2021-09-20 08:02:00|9702.82|9702.82|9703.17|9703.17|9703.17|9703.17|9702.82|9702.82|0
1632125030000|2021-09-20 08:03:50|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|0
1632125040000|2021-09-20 08:04:00|9705.81|9705.81|9703.17|9703.17|9705.81|9705.81|9703.17|9703.17|0
1632125050000|2021-09-20 08:04:10|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|9705.81|0
1632125060000|2021-09-20 08:04:20|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|0
1632125080000|2021-09-20 08:04:40|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|0
1632125180000|2021-09-20 08:06:20|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|9706.16|0
1632125190000|2021-09-20 08:06:30|9711.44|9711.44|9714.08|9714.08|9714.08|9714.08|9711.44|9711.44|0
1632125210000|2021-09-20 08:06:50|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|9715.69|0
1632125250000|2021-09-20 08:07:30|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|9714.88|0
1632125310000|2021-09-20 08:08:30|9717.52|9717.52|9717.52|9717.52|9717.52|9717.52|9717.52|9717.52|0
1632125320000|2021-09-20 08:08:40|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|9720.16|0
1632125330000|2021-09-20 08:08:50|9722.8|9722.8|9722.8|9722.8|9722.8|9722.8|9722.8|9722.8|0
1632125340000|2021-09-20 08:09:00|9725.44|9725.44|9725.44|9725.44|9725.44|9725.44|9725.44|9725.44|0
1632125350000|2021-09-20 08:09:10|9722.8|9722.8|9722.8|9722.8|9722.8|9722.8|9722.8|9722.8|0
1632125390000|2021-09-20 08:09:50|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|0
1632125400000|2021-09-20 08:10:00|9725.21|9725.21|9724.81|9724.81|9725.21|9725.21|9724.81|9724.81|0
1632125410000|2021-09-20 08:10:10|9722.17|9722.17|9719.53|9719.53|9722.17|9722.17|9719.53|9719.53|0
1632125460000|2021-09-20 08:11:00|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|9716.9|0
1632125500000|2021-09-20 08:11:40|9722.17|9722.17|9713.73|9713.73|9722.17|9722.17|9713.73|9713.73|0
1632125520000|2021-09-20 08:12:00|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|0
1632125540000|2021-09-20 08:12:20|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|9710.29|0
1632125570000|2021-09-20 08:12:50|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|9712.93|0
1632125580000|2021-09-20 08:13:00|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|0
1632125690000|2021-09-20 08:14:50|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|9715.16|0
1632125740000|2021-09-20 08:15:40|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|9712.52|0
1632125760000|2021-09-20 08:16:00|9709.89|9709.89|9709.89|9709.89|9709.89|9709.89|9709.89|9709.89|0
1632125810000|2021-09-20 08:16:50|9707.25|9707.25|9707.25|9707.25|9707.25|9707.25|9707.25|9707.25|0
1632125830000|2021-09-20 08:17:10|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|0
1632125860000|2021-09-20 08:17:40|9710.29|9710.29|9712.93|9712.93|9712.93|9712.93|9710.29|9710.29|0
1632125920000|2021-09-20 08:18:40|9712.52|9712.52|9711.32|9711.32|9712.52|9712.52|9711.32|9711.32|0
1632125940000|2021-09-20 08:19:00|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|0
1632125950000|2021-09-20 08:19:10|9703.4|9703.4|9703.4|9703.4|9703.4|9703.4|9703.4|9703.4|0
1632125960000|2021-09-20 08:19:20|9700.76|9700.76|9700.76|9700.76|9700.76|9700.76|9700.76|9700.76|0
1632125990000|2021-09-20 08:19:50|9706.04|9706.04|9711.32|9711.32|9711.32|9711.32|9706.04|9706.04|0
1632126040000|2021-09-20 08:20:40|9713.95|9713.95|9719.23|9719.23|9719.23|9719.23|9713.95|9713.95|0
1632126060000|2021-09-20 08:21:00|9720.04|9720.04|9720.04|9720.04|9720.04|9720.04|9720.04|9720.04|0
1632126090000|2021-09-20 08:21:30|9721.25|9721.25|9718.61|9718.61|9721.25|9721.25|9718.61|9718.61|0
1632126100000|2021-09-20 08:21:40|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|0
1632126110000|2021-09-20 08:21:50|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|9722.05|0
1632126190000|2021-09-20 08:23:10|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|0
1632126230000|2021-09-20 08:23:50|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|9723.61|0
1632126260000|2021-09-20 08:24:20|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|9728.89|0
1632126310000|2021-09-20 08:25:10|9726.25|9726.25|9723.61|9723.61|9726.25|9726.25|9723.61|9723.61|0
1632126390000|2021-09-20 08:26:30|9728.89|9728.89|9731.52|9731.52|9731.52|9731.52|9728.89|9728.89|0
1632126430000|2021-09-20 08:27:10|9728.89|9728.89|9726.25|9726.25|9728.89|9728.89|9726.25|9726.25|0
1632126460000|2021-09-20 08:27:40|9724.64|9724.64|9723.43|9723.43|9724.64|9724.64|9723.43|9723.43|0
1632126480000|2021-09-20 08:28:00|9718.15|9718.15|9718.15|9718.15|9718.15|9718.15|9718.15|9718.15|0
1632126500000|2021-09-20 08:28:20|9720.79|9720.79|9720.79|9720.79|9720.79|9720.79|9720.79|9720.79|0
1632126520000|2021-09-20 08:28:40|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|9723.43|0
1632126600000|2021-09-20 08:30:00|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|9733.98|0
1632126680000|2021-09-20 08:31:20|9731.34|9731.34|9733.98|9733.98|9733.98|9733.98|9731.34|9731.34|0
1632126750000|2021-09-20 08:32:30|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|9736.62|0
1632126760000|2021-09-20 08:32:40|9735.82|9735.82|9735.82|9735.82|9735.82|9735.82|9735.82|9735.82|0
1632126790000|2021-09-20 08:33:10|9741.09|9741.09|9746.37|9746.37|9749.01|9749.01|9741.09|9741.09|0
1632126800000|2021-09-20 08:33:20|9743.73|9743.73|9743.73|9743.73|9743.73|9743.73|9743.73|9743.73|0
1632126810000|2021-09-20 08:33:30|9741.09|9741.09|9743.73|9743.73|9743.73|9743.73|9741.09|9741.09|0
1632126820000|2021-09-20 08:33:40|9746.37|9746.37|9747.58|9747.58|9747.58|9747.58|9746.37|9746.37|0
1632126830000|2021-09-20 08:33:50|9750.22|9750.22|9751.43|9751.43|9751.43|9751.43|9750.22|9750.22|0
1632126890000|2021-09-20 08:34:50|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|9756.7|0
1632126960000|2021-09-20 08:36:00|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|0
1632127030000|2021-09-20 08:37:10|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|0
1632127040000|2021-09-20 08:37:20|9754.87|9754.87|9760.73|9760.73|9760.73|9760.73|9754.87|9754.87|0
1632127070000|2021-09-20 08:37:50|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|9759.92|0
1632127090000|2021-09-20 08:38:10|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|9757.29|0
1632127110000|2021-09-20 08:38:30|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|9756.88|0
1632127140000|2021-09-20 08:39:00|9756.48|9756.48|9759.12|9759.12|9759.12|9759.12|9756.48|9756.48|0
1632127170000|2021-09-20 08:39:30|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|0
1632127190000|2021-09-20 08:39:50|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|0
1632127240000|2021-09-20 08:40:40|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|0
1632127250000|2021-09-20 08:40:50|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|0
1632127270000|2021-09-20 08:41:10|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|9756.48|0
1632127280000|2021-09-20 08:41:20|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|9753.84|0
1632127290000|2021-09-20 08:41:30|9756.48|9756.48|9759.12|9759.12|9759.12|9759.12|9756.48|9756.48|0
1632127300000|2021-09-20 08:41:40|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|0
1632127320000|2021-09-20 08:42:00|9759.12|9759.12|9764.4|9764.4|9764.4|9764.4|9759.12|9759.12|0
1632127330000|2021-09-20 08:42:10|9761.76|9761.76|9761.76|9761.76|9761.76|9761.76|9761.76|9761.76|0
1632127340000|2021-09-20 08:42:20|9764.4|9764.4|9759.12|9759.12|9764.4|9764.4|9759.12|9759.12|0
1632127380000|2021-09-20 08:43:00|9759.52|9759.52|9759.12|9759.12|9759.52|9759.52|9759.12|9759.12|0
1632127410000|2021-09-20 08:43:30|9767.04|9767.04|9767.04|9767.04|9767.04|9767.04|9767.04|9767.04|0
1632127420000|2021-09-20 08:43:40|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|9764.4|0
1632127430000|2021-09-20 08:43:50|9761.76|9761.76|9762.56|9762.56|9762.56|9762.56|9761.76|9761.76|0
1632127460000|2021-09-20 08:44:20|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|0
1632127520000|2021-09-20 08:45:20|9767.84|9767.84|9767.84|9767.84|9767.84|9767.84|9767.84|9767.84|0
1632127530000|2021-09-20 08:45:30|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|0
1632127570000|2021-09-20 08:46:10|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|0
1632127600000|2021-09-20 08:46:40|9767.84|9767.84|9765.2|9765.2|9767.84|9767.84|9765.2|9765.2|0
1632127630000|2021-09-20 08:47:10|9766.25|9766.25|9766.02|9766.02|9766.25|9766.25|9765.85|9765.85|0
1632127640000|2021-09-20 08:47:20|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|9768.66|0
1632127650000|2021-09-20 08:47:30|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|9767.45|0
1632127730000|2021-09-20 08:48:50|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|0
1632127740000|2021-09-20 08:49:00|9762.18|9762.18|9759.54|9759.54|9762.18|9762.18|9759.54|9759.54|0
1632127820000|2021-09-20 08:50:20|9760.34|9760.34|9763.38|9763.38|9763.38|9763.38|9760.34|9760.34|0
1632127840000|2021-09-20 08:50:40|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|0
1632127860000|2021-09-20 08:51:00|9763.79|9763.79|9763.79|9763.79|9763.79|9763.79|9763.79|9763.79|0
1632127960000|2021-09-20 08:52:40|9761.15|9761.15|9761.15|9761.15|9761.15|9761.15|9761.15|9761.15|0
1632127980000|2021-09-20 08:53:00|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|9760.34|0
1632128070000|2021-09-20 08:54:30|9762.98|9762.98|9762.98|9762.98|9762.98|9762.98|9762.98|9762.98|0
1632128170000|2021-09-20 08:56:10|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|0
1632128190000|2021-09-20 08:56:30|9759.54|9759.54|9751.62|9751.62|9759.54|9759.54|9751.62|9751.62|0
1632128220000|2021-09-20 08:57:00|9754.26|9754.26|9754.26|9754.26|9754.26|9754.26|9754.26|9754.26|0
1632128240000|2021-09-20 08:57:20|9748.98|9748.98|9746.34|9746.34|9748.98|9748.98|9746.34|9746.34|0
1632128250000|2021-09-20 08:57:30|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|9743.71|0
1632128260000|2021-09-20 08:57:40|9741.07|9741.07|9741.07|9741.07|9741.07|9741.07|9741.07|9741.07|0
1632128270000|2021-09-20 08:57:50|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|9746.34|0
1632128320000|2021-09-20 08:58:40|9743.71|9743.71|9736.19|9736.19|9744.11|9744.11|9736.19|9736.19|0
1632128330000|2021-09-20 08:58:50|9737|9737|9737|9737|9737|9737|9737|9737|0
1632128360000|2021-09-20 08:59:20|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|0
1632128400000|2021-09-20 09:00:00|9737|9737|9737|9737|9737|9737|9737|9737|0
1632128410000|2021-09-20 09:00:10|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|0
1632128420000|2021-09-20 09:00:20|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|0
1632128450000|2021-09-20 09:00:50|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|0
1632128470000|2021-09-20 09:01:10|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|9747.15|0
1632128480000|2021-09-20 09:01:20|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|0
1632128570000|2021-09-20 09:02:50|9744.91|9744.91|9745.32|9745.32|9745.32|9745.32|9744.91|9744.91|0
1632128590000|2021-09-20 09:03:10|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|0
1632128600000|2021-09-20 09:03:20|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|0
1632128610000|2021-09-20 09:03:30|9739.64|9739.64|9739.23|9739.23|9739.64|9739.64|9739.23|9739.23|0
1632128670000|2021-09-20 09:04:30|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|0
1632128710000|2021-09-20 09:05:10|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|0
1632128740000|2021-09-20 09:05:40|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|0
1632128760000|2021-09-20 09:06:00|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|0
1632128770000|2021-09-20 09:06:10|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|9744.51|0
1632128780000|2021-09-20 09:06:20|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|9741.87|0
1632128810000|2021-09-20 09:06:50|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|0
1632128910000|2021-09-20 09:08:30|9736.59|9736.59|9736.19|9736.19|9736.59|9736.59|9736.19|9736.19|0
1632128940000|2021-09-20 09:09:00|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|9738.83|0
1632129010000|2021-09-20 09:10:10|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|9739.23|0
1632129080000|2021-09-20 09:11:20|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|9736.59|0
1632129090000|2021-09-20 09:11:30|9744.51|9744.51|9747.55|9747.55|9747.55|9747.55|9744.51|9744.51|0
1632129110000|2021-09-20 09:11:50|9750.19|9750.19|9747.55|9747.55|9750.19|9750.19|9747.55|9747.55|0
1632129120000|2021-09-20 09:12:00|9744.91|9744.91|9744.91|9744.91|9744.91|9744.91|9744.91|9744.91|0
1632129180000|2021-09-20 09:13:00|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|9739.64|0
1632129190000|2021-09-20 09:13:10|9742.27|9742.27|9744.91|9744.91|9744.91|9744.91|9742.27|9742.27|0
1632129220000|2021-09-20 09:13:40|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|0
1632129260000|2021-09-20 09:14:20|9747.95|9747.95|9747.95|9747.95|9747.95|9747.95|9747.95|9747.95|0
1632129370000|2021-09-20 09:16:10|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|0
1632129390000|2021-09-20 09:16:30|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|9742.68|0
1632129410000|2021-09-20 09:16:50|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|9745.32|0
1632129460000|2021-09-20 09:17:40|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|0
1632129470000|2021-09-20 09:17:50|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|0
1632129490000|2021-09-20 09:18:10|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|0
1632129570000|2021-09-20 09:19:30|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|9753.23|0
1632129630000|2021-09-20 09:20:30|9752.02|9752.02|9751.22|9751.22|9752.02|9752.02|9751.22|9751.22|0
1632129680000|2021-09-20 09:21:20|9752.02|9752.02|9752.02|9752.02|9752.02|9752.02|9752.02|9752.02|0
1632129700000|2021-09-20 09:21:40|9752.43|9752.43|9752.83|9752.83|9752.83|9752.83|9752.43|9752.43|0
1632129760000|2021-09-20 09:22:40|9750.19|9750.19|9749.79|9749.79|9750.19|9750.19|9749.79|9749.79|0
1632129770000|2021-09-20 09:22:50|9747.15|9747.15|9749.79|9749.79|9749.79|9749.79|9747.15|9747.15|0
1632129790000|2021-09-20 09:23:10|9752.43|9752.43|9752.43|9752.43|9755.07|9755.07|9752.43|9752.43|0
1632129890000|2021-09-20 09:24:50|9752.78|9752.78|9752.78|9752.78|9752.78|9752.78|9752.78|9752.78|0
1632129900000|2021-09-20 09:25:00|9750.14|9750.14|9752.43|9752.43|9752.43|9752.43|9749.79|9749.79|0
1632129920000|2021-09-20 09:25:20|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|0
1632129960000|2021-09-20 09:26:00|9752.43|9752.43|9752.43|9752.43|9752.43|9752.43|9752.43|9752.43|0
1632129970000|2021-09-20 09:26:10|9755.07|9755.07|9757.7|9757.7|9757.7|9757.7|9755.07|9755.07|0
1632129990000|2021-09-20 09:26:30|9758.51|9758.51|9758.11|9758.11|9758.51|9758.51|9758.11|9758.11|0
1632130020000|2021-09-20 09:27:00|9758.51|9758.51|9758.51|9758.51|9758.51|9758.51|9758.51|9758.51|0
1632130030000|2021-09-20 09:27:10|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|0
1632130060000|2021-09-20 09:27:40|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|9759.31|0
1632130110000|2021-09-20 09:28:30|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|9760.52|0
1632130120000|2021-09-20 09:28:40|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|9757.88|0
1632130130000|2021-09-20 09:28:50|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|9755.25|0
1632130160000|2021-09-20 09:29:20|9760.52|9760.52|9763.16|9763.16|9763.16|9763.16|9760.52|9760.52|0
1632130200000|2021-09-20 09:30:00|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|9762.36|0
1632130250000|2021-09-20 09:30:50|9763.16|9763.16|9763.56|9763.56|9763.56|9763.56|9763.16|9763.16|0
1632130260000|2021-09-20 09:31:00|9764.77|9764.77|9767.81|9767.81|9771.26|9771.26|9760.7|9760.7|0
1632130310000|2021-09-20 09:31:50|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|0
1632130360000|2021-09-20 09:32:40|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|9766.2|0
1632130370000|2021-09-20 09:32:50|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|0
1632130380000|2021-09-20 09:33:00|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|0
1632130390000|2021-09-20 09:33:10|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|0
1632130430000|2021-09-20 09:33:50|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|0
1632130460000|2021-09-20 09:34:20|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|9755.65|0
1632130490000|2021-09-20 09:34:50|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|0
1632130500000|2021-09-20 09:35:00|9760.93|9760.93|9761.33|9761.33|9761.33|9761.33|9760.93|9760.93|0
1632130520000|2021-09-20 09:35:20|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|0
1632130530000|2021-09-20 09:35:30|9763.56|9763.56|9763.56|9763.56|9763.56|9763.56|9763.56|9763.56|0
1632130570000|2021-09-20 09:36:10|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|0
1632130600000|2021-09-20 09:36:40|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|0
1632130630000|2021-09-20 09:37:10|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|0
1632130660000|2021-09-20 09:37:40|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|9758.29|0
1632130700000|2021-09-20 09:38:20|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|9760.93|0
1632130720000|2021-09-20 09:38:40|9760.52|9760.52|9759.31|9759.31|9760.52|9760.52|9759.31|9759.31|0
1632130730000|2021-09-20 09:38:50|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|0
1632130740000|2021-09-20 09:39:00|9762.36|9762.36|9762.76|9762.76|9762.76|9762.76|9762.36|9762.36|0
1632130870000|2021-09-20 09:41:10|9760.12|9760.12|9757.48|9757.48|9760.12|9760.12|9757.48|9757.48|0
1632130910000|2021-09-20 09:41:50|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|0
1632130940000|2021-09-20 09:42:20|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|9765.4|0
1632130960000|2021-09-20 09:42:40|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|0
1632131030000|2021-09-20 09:43:50|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|0
1632131120000|2021-09-20 09:45:20|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|0
1632131220000|2021-09-20 09:47:00|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|0
1632131250000|2021-09-20 09:47:30|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|9762.76|0
1632131280000|2021-09-20 09:48:00|9754.84|9754.84|9757.88|9757.88|9757.88|9757.88|9754.84|9754.84|0
1632131330000|2021-09-20 09:48:50|9755.25|9755.25|9749.97|9749.97|9755.25|9755.25|9749.97|9749.97|0
1632131390000|2021-09-20 09:49:50|9747.33|9747.33|9744.69|9744.69|9747.33|9747.33|9744.69|9744.69|0
1632131460000|2021-09-20 09:51:00|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|9744.29|0
1632131480000|2021-09-20 09:51:20|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|9741.65|0
1632131560000|2021-09-20 09:52:40|9749.57|9749.57|9752.2|9752.2|9752.2|9752.2|9749.57|9749.57|0
1632131570000|2021-09-20 09:52:50|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|9746.93|0
1632131590000|2021-09-20 09:53:10|9741.65|9741.65|9739.01|9739.01|9741.65|9741.65|9739.01|9739.01|0
1632131600000|2021-09-20 09:53:20|9736.37|9736.37|9735.97|9735.97|9736.37|9736.37|9735.97|9735.97|0
1632131660000|2021-09-20 09:54:20|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|9728.05|0
1632131800000|2021-09-20 09:56:40|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|0
1632131810000|2021-09-20 09:56:50|9728.86|9728.86|9734.14|9734.14|9734.14|9734.14|9728.86|9728.86|0
1632131820000|2021-09-20 09:57:00|9736.77|9736.77|9734.14|9734.14|9736.77|9736.77|9734.14|9734.14|0
1632131860000|2021-09-20 09:57:40|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|9728.86|0
1632131870000|2021-09-20 09:57:50|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|9728.46|0
1632131910000|2021-09-20 09:58:30|9731.09|9731.09|9731.09|9731.09|9731.09|9731.09|9731.09|9731.09|0
1632132030000|2021-09-20 10:00:30|9731.9|9731.9|9737.98|9737.98|9737.98|9737.98|9731.9|9731.9|0
1632132070000|2021-09-20 10:01:10|9738.39|9738.39|9735.75|9735.75|9738.39|9738.39|9735.75|9735.75|0
1632132140000|2021-09-20 10:02:20|9743.66|9743.66|9746.3|9746.3|9746.3|9746.3|9743.66|9743.66|0
1632132170000|2021-09-20 10:02:50|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|9747.51|0
1632132240000|2021-09-20 10:04:00|9744.87|9744.87|9752.79|9752.79|9752.79|9752.79|9744.47|9744.47|0
1632132270000|2021-09-20 10:04:30|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|9758.06|0
1632132380000|2021-09-20 10:06:20|9760.7|9760.7|9765.98|9765.98|9765.98|9765.98|9760.7|9760.7|0
1632132390000|2021-09-20 10:06:30|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|0
1632132440000|2021-09-20 10:07:20|9765.98|9765.98|9765.98|9765.98|9765.98|9765.98|9765.98|9765.98|0
1632132510000|2021-09-20 10:08:30|9763.34|9763.34|9760.7|9760.7|9763.34|9763.34|9760.7|9760.7|0
1632132520000|2021-09-20 10:08:40|9760.3|9760.3|9760.3|9760.3|9760.3|9760.3|9760.3|9760.3|0
1632132530000|2021-09-20 10:08:50|9757.66|9757.66|9758.87|9758.87|9758.87|9758.87|9757.66|9757.66|0
1632132550000|2021-09-20 10:09:10|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|9756.23|0
1632132560000|2021-09-20 10:09:20|9755.83|9755.83|9755.43|9755.43|9755.83|9755.83|9755.43|9755.43|0
1632132610000|2021-09-20 10:10:10|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|0
1632132640000|2021-09-20 10:10:40|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|0
1632132690000|2021-09-20 10:11:30|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|0
1632132700000|2021-09-20 10:11:40|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|9750.15|0
1632132870000|2021-09-20 10:14:30|9747.51|9747.51|9744.87|9744.87|9747.51|9747.51|9744.87|9744.87|0
1632132880000|2021-09-20 10:14:40|9747.51|9747.51|9744.87|9744.87|9747.51|9747.51|9744.87|9744.87|0
1632132930000|2021-09-20 10:15:30|9745.27|9745.27|9745.27|9745.27|9745.27|9745.27|9745.27|9745.27|0
1632132940000|2021-09-20 10:15:40|9744.47|9744.47|9744.07|9744.07|9744.47|9744.47|9744.07|9744.07|0
1632132950000|2021-09-20 10:15:50|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|9744.87|0
1632132970000|2021-09-20 10:16:10|9747.51|9747.51|9750.15|9750.15|9750.15|9750.15|9747.51|9747.51|0
1632132980000|2021-09-20 10:16:20|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|0
1632133030000|2021-09-20 10:17:10|9750.55|9750.55|9750.15|9750.15|9750.55|9750.55|9750.15|9750.15|0
1632133040000|2021-09-20 10:17:20|9752.79|9752.79|9754.8|9754.8|9754.8|9754.8|9751.36|9751.36|0
1632133050000|2021-09-20 10:17:30|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1632133060000|2021-09-20 10:17:40|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|0
1632133070000|2021-09-20 10:17:50|9749.93|9749.93|9744.65|9744.65|9749.93|9749.93|9744.65|9744.65|0
1632133180000|2021-09-20 10:19:40|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|0
1632133200000|2021-09-20 10:20:00|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|9746.88|0
1632133220000|2021-09-20 10:20:20|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|9746.71|0
1632133260000|2021-09-20 10:21:00|9749.35|9749.35|9746.71|9746.71|9749.35|9749.35|9746.71|9746.71|0
1632133310000|2021-09-20 10:21:50|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|0
1632133320000|2021-09-20 10:22:00|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|9749.35|0
1632133470000|2021-09-20 10:24:30|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|0
1632133570000|2021-09-20 10:26:10|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|0
1632133590000|2021-09-20 10:26:30|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|9751.99|0
1632133660000|2021-09-20 10:27:40|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|9754.63|0
1632133670000|2021-09-20 10:27:50|9755.43|9755.43|9756.24|9756.24|9756.24|9756.24|9755.43|9755.43|0
1632133680000|2021-09-20 10:28:00|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|0
1632133690000|2021-09-20 10:28:10|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|0
1632133700000|2021-09-20 10:28:20|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|9755.43|0
1632133710000|2021-09-20 10:28:30|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|0
1632133750000|2021-09-20 10:29:10|9759.28|9759.28|9759.28|9759.28|9759.28|9759.28|9759.28|9759.28|0
1632133770000|2021-09-20 10:29:30|9759.68|9759.68|9759.28|9759.28|9759.68|9759.68|9759.28|9759.28|0
1632133840000|2021-09-20 10:30:40|9758.07|9758.07|9763.35|9763.35|9763.35|9763.35|9758.07|9758.07|0
1632133890000|2021-09-20 10:31:30|9760.71|9760.71|9760.71|9760.71|9760.71|9760.71|9760.71|9760.71|0
1632133910000|2021-09-20 10:31:50|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|0
1632133940000|2021-09-20 10:32:20|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|9768.62|0
1632133980000|2021-09-20 10:33:00|9771.26|9771.26|9773.68|9773.68|9773.68|9773.68|9771.26|9771.26|0
1632133990000|2021-09-20 10:33:10|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|0
1632134040000|2021-09-20 10:34:00|9770.23|9770.23|9764.96|9764.96|9770.23|9770.23|9764.96|9764.96|0
1632134060000|2021-09-20 10:34:20|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|9762.32|0
1632134120000|2021-09-20 10:35:20|9759.68|9759.68|9757.04|9757.04|9759.68|9759.68|9757.04|9757.04|0
1632134130000|2021-09-20 10:35:30|9754.4|9754.4|9754.4|9754.4|9754.4|9754.4|9754.4|9754.4|0
1632134160000|2021-09-20 10:36:00|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|0
1632134190000|2021-09-20 10:36:30|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|9750.96|0
1632134200000|2021-09-20 10:36:40|9750.56|9750.56|9750.56|9750.56|9750.56|9750.56|9750.56|9750.56|0
1632134280000|2021-09-20 10:38:00|9747.92|9747.92|9747.92|9747.92|9747.92|9747.92|9747.92|9747.92|0
1632134320000|2021-09-20 10:38:40|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|9745.28|0
1632134370000|2021-09-20 10:39:30|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|0
1632134380000|2021-09-20 10:39:40|9747.11|9747.11|9749.75|9749.75|9749.75|9749.75|9747.11|9747.11|0
1632134390000|2021-09-20 10:39:50|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|9747.11|0
1632134400000|2021-09-20 10:40:00|9749.75|9749.75|9749.75|9749.75|9749.75|9749.75|9749.75|9749.75|0
1632134430000|2021-09-20 10:40:30|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|9752.79|0
1632134440000|2021-09-20 10:40:40|9755.43|9755.43|9752.79|9752.79|9760.71|9760.71|9752.79|9752.79|0
1632134540000|2021-09-20 10:42:20|9755.43|9755.43|9760.31|9760.31|9760.71|9760.71|9755.43|9755.43|0
1632134600000|2021-09-20 10:43:20|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|0
1632134750000|2021-09-20 10:45:50|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|9758.07|0
1632134760000|2021-09-20 10:46:00|9763.35|9763.35|9765.99|9765.99|9765.99|9765.99|9763.35|9763.35|0
1632134810000|2021-09-20 10:46:50|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|9763.35|0
1632134830000|2021-09-20 10:47:10|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|9771.26|0
1632134920000|2021-09-20 10:48:40|9771.67|9771.67|9774.3|9774.3|9774.3|9774.3|9771.67|9771.67|0
1632134950000|2021-09-20 10:49:10|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|9776.94|0
1632134970000|2021-09-20 10:49:30|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|9779.58|0
1632135240000|2021-09-20 10:54:00|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|9782.22|0
1632135270000|2021-09-20 10:54:30|9783.03|9783.03|9790.94|9790.94|9790.94|9790.94|9783.03|9783.03|0
1632135280000|2021-09-20 10:54:40|9788.3|9788.3|9793.58|9793.58|9793.58|9793.58|9788.3|9788.3|0
1632135330000|2021-09-20 10:55:30|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|0
1632135340000|2021-09-20 10:55:40|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|0
1632135440000|2021-09-20 10:57:20|9801.5|9801.5|9798.86|9798.86|9804.14|9804.14|9798.86|9798.86|0
1632135460000|2021-09-20 10:57:40|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|0
1632135470000|2021-09-20 10:57:50|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|0
1632135480000|2021-09-20 10:58:00|9794.79|9794.79|9795.59|9795.59|9795.59|9795.59|9794.79|9794.79|0
1632135490000|2021-09-20 10:58:10|9798.23|9798.23|9805.93|9805.93|9806.33|9806.33|9798.23|9798.23|0
1632135500000|2021-09-20 10:58:20|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|0
1632135510000|2021-09-20 10:58:30|9807.94|9807.94|9807.54|9807.54|9807.94|9807.94|9807.54|9807.54|0
1632135590000|2021-09-20 10:59:50|9810.18|9810.18|9810.18|9810.18|9810.18|9810.18|9810.18|9810.18|0
1632135600000|2021-09-20 11:00:00|9809.77|9809.77|9810.58|9810.58|9810.58|9810.58|9809.77|9809.77|0
1632135610000|2021-09-20 11:00:10|9811.79|9811.79|9811.79|9811.79|9811.79|9811.79|9811.79|9811.79|0
1632135620000|2021-09-20 11:00:20|9810.98|9810.98|9814.2|9814.2|9814.2|9814.2|9810.98|9810.98|0
1632135630000|2021-09-20 11:00:30|9814.61|9814.61|9812.59|9812.59|9814.61|9814.61|9812.59|9812.59|0
1632135640000|2021-09-20 11:00:40|9813.4|9813.4|9813.4|9813.4|9813.4|9813.4|9812.99|9812.99|0
1632135650000|2021-09-20 11:00:50|9812.99|9812.99|9817.24|9817.24|9817.24|9817.24|9812.99|9812.99|0
1632135660000|2021-09-20 11:01:00|9817.65|9817.65|9816.44|9816.44|9817.65|9817.65|9816.04|9816.04|0
1632135720000|2021-09-20 11:02:00|9814.43|9814.43|9813.22|9813.22|9814.43|9814.43|9813.22|9813.22|0
1632135780000|2021-09-20 11:03:00|9810.58|9810.58|9810.98|9810.98|9810.98|9810.98|9810.58|9810.58|0
1632135870000|2021-09-20 11:04:30|9811.79|9811.79|9811.79|9811.79|9811.79|9811.79|9811.79|9811.79|0
1632135900000|2021-09-20 11:05:00|9817.06|9817.06|9819.7|9819.7|9819.7|9819.7|9817.06|9817.06|0
1632135980000|2021-09-20 11:06:20|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|9817.06|0
1632136000000|2021-09-20 11:06:40|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|0
1632136020000|2021-09-20 11:07:00|9814.65|9814.65|9817.47|9817.47|9817.47|9817.47|9814.65|9814.65|0
1632136110000|2021-09-20 11:08:30|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|0
1632136120000|2021-09-20 11:08:40|9812.41|9812.41|9812.41|9812.41|9812.41|9812.41|9812.41|9812.41|0
1632136130000|2021-09-20 11:08:50|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|0
1632136180000|2021-09-20 11:09:40|9809.77|9809.77|9809.77|9809.77|9809.77|9809.77|9809.77|9809.77|0
1632136200000|2021-09-20 11:10:00|9812.41|9812.41|9812.41|9812.41|9812.41|9812.41|9812.41|9812.41|0
1632136210000|2021-09-20 11:10:10|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|0
1632136220000|2021-09-20 11:10:20|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|9816.26|0
1632136230000|2021-09-20 11:10:30|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|0
1632136240000|2021-09-20 11:10:40|9810.98|9810.98|9805.7|9805.7|9810.98|9810.98|9805.7|9805.7|0
1632136250000|2021-09-20 11:10:50|9810.98|9810.98|9816.26|9816.26|9816.26|9816.26|9810.98|9810.98|0
1632136490000|2021-09-20 11:14:50|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|9813.62|0
1632136510000|2021-09-20 11:15:10|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|9810.98|0
1632136560000|2021-09-20 11:16:00|9809.37|9809.37|9808.56|9808.56|9809.37|9809.37|9808.56|9808.56|0
1632136570000|2021-09-20 11:16:10|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|0
1632136620000|2021-09-20 11:17:00|9803.29|9803.29|9803.29|9803.29|9803.29|9803.29|9803.29|9803.29|0
1632136630000|2021-09-20 11:17:10|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|0
1632136640000|2021-09-20 11:17:20|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|0
1632136730000|2021-09-20 11:18:50|9804.5|9804.5|9804.09|9804.09|9804.5|9804.5|9804.09|9804.09|0
1632136740000|2021-09-20 11:19:00|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|0
1632136810000|2021-09-20 11:20:10|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|0
1632136900000|2021-09-20 11:21:40|9811.2|9811.2|9808.56|9808.56|9811.2|9811.2|9808.56|9808.56|0
1632136920000|2021-09-20 11:22:00|9808.16|9808.16|9808.56|9808.56|9808.56|9808.56|9808.16|9808.16|0
1632136970000|2021-09-20 11:22:50|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|0
1632137040000|2021-09-20 11:24:00|9807.13|9807.13|9804.5|9804.5|9807.13|9807.13|9804.5|9804.5|0
1632137050000|2021-09-20 11:24:10|9801.86|9801.86|9804.5|9804.5|9804.5|9804.5|9801.86|9801.86|0
1632137110000|2021-09-20 11:25:10|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|9807.13|0
1632137200000|2021-09-20 11:26:40|9804.5|9804.5|9798.41|9798.41|9804.5|9804.5|9798.41|9798.41|0
1632137210000|2021-09-20 11:26:50|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|0
1632137220000|2021-09-20 11:27:00|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|0
1632137240000|2021-09-20 11:27:20|9804.09|9804.09|9804.5|9804.5|9804.5|9804.5|9804.09|9804.09|0
1632137250000|2021-09-20 11:27:30|9804.9|9804.9|9805.3|9805.3|9805.3|9805.3|9804.9|9804.9|0
1632137280000|2021-09-20 11:28:00|9807.94|9807.94|9810.58|9810.58|9810.58|9810.58|9807.94|9807.94|0
1632137380000|2021-09-20 11:29:40|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|0
1632137400000|2021-09-20 11:30:00|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|9808.74|0
1632137410000|2021-09-20 11:30:10|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|0
1632137420000|2021-09-20 11:30:20|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|0
1632137430000|2021-09-20 11:30:30|9802.26|9802.26|9802.26|9802.26|9802.26|9802.26|9802.26|9802.26|0
1632137440000|2021-09-20 11:30:40|9796.98|9796.98|9791.7|9791.7|9796.98|9796.98|9791.7|9791.7|0
1632137460000|2021-09-20 11:31:00|9794.34|9794.34|9795.77|9795.77|9795.77|9795.77|9793.14|9793.14|0
1632137520000|2021-09-20 11:32:00|9790.5|9790.5|9787.86|9787.86|9790.5|9790.5|9787.86|9787.86|0
1632137540000|2021-09-20 11:32:20|9782.58|9782.58|9782.58|9782.58|9782.58|9782.58|9782.58|9782.58|0
1632137570000|2021-09-20 11:32:50|9785.22|9785.22|9785.22|9785.22|9785.22|9785.22|9785.22|9785.22|0
1632137580000|2021-09-20 11:33:00|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|0
1632137640000|2021-09-20 11:34:00|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|0
1632137670000|2021-09-20 11:34:30|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|0
1632137720000|2021-09-20 11:35:20|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|0
1632137780000|2021-09-20 11:36:20|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|9784.82|0
1632137820000|2021-09-20 11:37:00|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|9784.41|0
1632137860000|2021-09-20 11:37:40|9785.22|9785.22|9786.02|9786.02|9786.02|9786.02|9785.22|9785.22|0
1632137870000|2021-09-20 11:37:50|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|0
1632137940000|2021-09-20 11:39:00|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|9791.3|0
1632137970000|2021-09-20 11:39:30|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|9793.94|0
1632138060000|2021-09-20 11:41:00|9794.34|9794.34|9794.75|9794.75|9794.75|9794.75|9794.34|9794.34|0
1632138070000|2021-09-20 11:41:10|9794.34|9794.34|9795.55|9795.55|9795.55|9795.55|9794.34|9794.34|0
1632138150000|2021-09-20 11:42:30|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|0
1632138170000|2021-09-20 11:42:50|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|0
1632138210000|2021-09-20 11:43:30|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|0
1632138230000|2021-09-20 11:43:50|9800.83|9800.83|9801.63|9801.63|9801.63|9801.63|9800.83|9800.83|0
1632138260000|2021-09-20 11:44:20|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|9799.62|0
1632138270000|2021-09-20 11:44:30|9802.26|9802.26|9800.83|9800.83|9802.26|9802.26|9799.62|9799.62|0
1632138310000|2021-09-20 11:45:10|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|0
1632138320000|2021-09-20 11:45:20|9795.55|9795.55|9792.91|9792.91|9795.55|9795.55|9792.91|9792.91|0
1632138410000|2021-09-20 11:46:50|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|0
1632138420000|2021-09-20 11:47:00|9795.95|9795.95|9795.95|9795.95|9795.95|9795.95|9795.95|9795.95|0
1632138450000|2021-09-20 11:47:30|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|9798.59|0
1632138490000|2021-09-20 11:48:10|9801.23|9801.23|9801.23|9801.23|9801.23|9801.23|9801.23|9801.23|0
1632138520000|2021-09-20 11:48:40|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|0
1632138580000|2021-09-20 11:49:40|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|0
1632138600000|2021-09-20 11:50:00|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|0
1632138610000|2021-09-20 11:50:10|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|0
1632138630000|2021-09-20 11:50:30|9794.52|9794.52|9793.72|9793.72|9794.52|9794.52|9793.72|9793.72|0
1632138660000|2021-09-20 11:51:00|9799|9799|9799|9799|9799|9799|9799|9799|0
1632138670000|2021-09-20 11:51:10|9800.2|9800.2|9799.4|9799.4|9800.2|9800.2|9799.4|9799.4|0
1632138700000|2021-09-20 11:51:40|9799|9799|9798.19|9798.19|9799|9799|9798.19|9798.19|0
1632138710000|2021-09-20 11:51:50|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|0
1632138720000|2021-09-20 11:52:00|9801.01|9801.01|9801.01|9801.01|9801.01|9801.01|9801.01|9801.01|0
1632138780000|2021-09-20 11:53:00|9799|9799|9799|9799|9799|9799|9799|9799|0
1632138830000|2021-09-20 11:53:50|9801.63|9801.63|9801.63|9801.63|9801.63|9801.63|9801.63|9801.63|0
1632138840000|2021-09-20 11:54:00|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|0
1632138880000|2021-09-20 11:54:40|9799.8|9799.8|9799.8|9799.8|9799.8|9799.8|9799.8|9799.8|0
1632138890000|2021-09-20 11:54:50|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|9797.16|0
1632138900000|2021-09-20 11:55:00|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|9802.44|0
1632138930000|2021-09-20 11:55:30|9799.8|9799.8|9797.16|9797.16|9799.8|9799.8|9797.16|9797.16|0
1632138970000|2021-09-20 11:56:10|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|9805.08|0
1632139130000|2021-09-20 11:58:50|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|0
1632139140000|2021-09-20 11:59:00|9805.48|9805.48|9805.48|9805.48|9805.48|9805.48|9805.48|9805.48|0
1632139150000|2021-09-20 11:59:10|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|9802.84|0
1632139170000|2021-09-20 11:59:30|9810.76|9810.76|9810.76|9810.76|9810.76|9810.76|9808.12|9808.12|0
1632139210000|2021-09-20 12:00:10|9811.56|9811.56|9810.76|9810.76|9812.37|9812.37|9810.76|9810.76|0
1632139270000|2021-09-20 12:01:10|9808.12|9808.12|9802.84|9802.84|9808.12|9808.12|9802.84|9802.84|0
1632139370000|2021-09-20 12:02:50|9805.48|9805.48|9808.12|9808.12|9808.12|9808.12|9805.48|9805.48|0
1632139390000|2021-09-20 12:03:10|9807.31|9807.31|9807.31|9807.31|9809.95|9809.95|9807.31|9807.31|0
1632139480000|2021-09-20 12:04:40|9806.96|9806.96|9806.62|9806.62|9806.96|9806.96|9806.62|9806.62|0
1632139500000|2021-09-20 12:05:00|9803.98|9803.98|9803.98|9803.98|9803.98|9803.98|9803.98|9803.98|0
1632139520000|2021-09-20 12:05:20|9801.34|9801.34|9802.37|9802.37|9803.17|9803.17|9800.53|9800.53|0
1632139530000|2021-09-20 12:05:30|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9797.09|9797.09|0
1632139560000|2021-09-20 12:06:00|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|9802.37|0
1632139570000|2021-09-20 12:06:10|9802.77|9802.77|9802.77|9802.77|9802.77|9802.77|9802.77|9802.77|0
1632139690000|2021-09-20 12:08:10|9800.13|9800.13|9800.13|9800.13|9800.13|9800.13|9800.13|9800.13|0
1632139700000|2021-09-20 12:08:20|9797.49|9797.49|9794.85|9794.85|9797.49|9797.49|9794.85|9794.85|0
1632139730000|2021-09-20 12:08:50|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|0
1632139740000|2021-09-20 12:09:00|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|0
1632139790000|2021-09-20 12:09:50|9787.34|9787.34|9787.34|9787.34|9787.34|9787.34|9787.34|9787.34|0
1632139820000|2021-09-20 12:10:20|9786.53|9786.53|9781.26|9781.26|9786.53|9786.53|9781.26|9781.26|0
1632139840000|2021-09-20 12:10:40|9778.62|9778.62|9778.62|9778.62|9778.62|9778.62|9778.62|9778.62|0
1632139910000|2021-09-20 12:11:50|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|9777.81|0
1632139920000|2021-09-20 12:12:00|9783.09|9783.09|9783.09|9783.09|9783.09|9783.09|9783.09|9783.09|0
1632139980000|2021-09-20 12:13:00|9783.9|9783.9|9784.3|9784.3|9784.3|9784.3|9783.9|9783.9|0
1632139990000|2021-09-20 12:13:10|9784.7|9784.7|9784.7|9784.7|9784.7|9784.7|9784.7|9784.7|0
1632140000000|2021-09-20 12:13:20|9784.3|9784.3|9784.7|9784.7|9784.7|9784.7|9784.3|9784.3|0
1632140010000|2021-09-20 12:13:30|9785.1|9785.1|9785.1|9785.1|9785.1|9785.1|9785.1|9785.1|0
1632140020000|2021-09-20 12:13:40|9786.31|9786.31|9786.31|9786.31|9786.31|9786.31|9786.31|9786.31|0
1632140050000|2021-09-20 12:14:10|9788.95|9788.95|9791.59|9791.59|9791.59|9791.59|9788.95|9788.95|0
1632140200000|2021-09-20 12:16:40|9793.2|9793.2|9793.6|9793.6|9793.6|9793.6|9793.2|9793.2|0
1632140220000|2021-09-20 12:17:00|9792.8|9792.8|9792.8|9792.8|9792.8|9792.8|9792.8|9792.8|0
1632140250000|2021-09-20 12:17:30|9792.39|9792.39|9791.99|9791.99|9792.39|9792.39|9791.19|9791.19|0
1632140380000|2021-09-20 12:19:40|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|0
1632140400000|2021-09-20 12:20:00|9786.71|9786.71|9784.08|9784.08|9786.71|9786.71|9784.08|9784.08|0
1632140440000|2021-09-20 12:20:40|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|0
1632140450000|2021-09-20 12:20:50|9782.24|9782.24|9782.64|9782.64|9782.64|9782.64|9782.24|9782.24|0
1632140460000|2021-09-20 12:21:00|9782.24|9782.24|9782.24|9782.24|9782.24|9782.24|9781.44|9781.44|0
1632140480000|2021-09-20 12:21:20|9782.42|9782.42|9782.42|9782.42|9782.42|9782.42|9782.42|9782.42|0
1632140510000|2021-09-20 12:21:50|9777.14|9777.14|9777.14|9777.14|9777.14|9777.14|9777.14|9777.14|0
1632140630000|2021-09-20 12:23:50|9774.5|9774.5|9777.14|9777.14|9777.14|9777.14|9771.86|9771.86|0
1632140660000|2021-09-20 12:24:20|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|9776.74|0
1632140810000|2021-09-20 12:26:50|9779.38|9779.38|9782.01|9782.01|9782.01|9782.01|9779.38|9779.38|0
1632140830000|2021-09-20 12:27:10|9784.65|9784.65|9783.44|9783.44|9784.65|9784.65|9783.44|9783.44|0
1632140860000|2021-09-20 12:27:40|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|0
1632140870000|2021-09-20 12:27:50|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|0
1632140880000|2021-09-20 12:28:00|9780.81|9780.81|9783.44|9783.44|9783.44|9783.44|9780.81|9780.81|0
1632140890000|2021-09-20 12:28:10|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|9778.17|0
1632140930000|2021-09-20 12:28:50|9783.44|9783.44|9782.64|9782.64|9783.44|9783.44|9782.64|9782.64|0
1632140980000|2021-09-20 12:29:40|9782.24|9782.24|9782.24|9782.24|9782.24|9782.24|9782.24|9782.24|0
1632141000000|2021-09-20 12:30:00|9779.6|9779.6|9780|9780|9780|9780|9779.6|9779.6|0
1632141100000|2021-09-20 12:31:40|9777.36|9777.36|9772.08|9772.08|9777.36|9777.36|9772.08|9772.08|0
1632141110000|2021-09-20 12:31:50|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|0
1632141120000|2021-09-20 12:32:00|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|0
1632141140000|2021-09-20 12:32:20|9769.85|9769.85|9767.21|9767.21|9769.85|9769.85|9767.21|9767.21|0
1632141150000|2021-09-20 12:32:30|9764.57|9764.57|9764.57|9764.57|9764.57|9764.57|9764.57|9764.57|0
1632141160000|2021-09-20 12:32:40|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|0
1632141180000|2021-09-20 12:33:00|9756.65|9756.65|9761.93|9761.93|9761.93|9761.93|9756.65|9756.65|0
1632141190000|2021-09-20 12:33:10|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9756.65|9756.65|0
1632141210000|2021-09-20 12:33:30|9756.65|9756.65|9754.02|9754.02|9756.65|9756.65|9754.02|9754.02|0
1632141230000|2021-09-20 12:33:50|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|0
1632141240000|2021-09-20 12:34:00|9754.02|9754.02|9751.38|9751.38|9754.02|9754.02|9751.38|9751.38|0
1632141250000|2021-09-20 12:34:10|9746.1|9746.1|9746.1|9746.1|9746.1|9746.1|9746.1|9746.1|0
1632141260000|2021-09-20 12:34:20|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|0
1632141270000|2021-09-20 12:34:30|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|9748.74|0
1632141300000|2021-09-20 12:35:00|9754.02|9754.02|9754.02|9754.02|9754.02|9754.02|9754.02|9754.02|0
1632141350000|2021-09-20 12:35:50|9754.42|9754.42|9754.42|9754.42|9754.42|9754.42|9754.42|9754.42|0
1632141400000|2021-09-20 12:36:40|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|9757.06|0
1632141420000|2021-09-20 12:37:00|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|9759.7|0
1632141460000|2021-09-20 12:37:40|9762.34|9762.34|9762.34|9762.34|9762.34|9762.34|9762.34|9762.34|0
1632141470000|2021-09-20 12:37:50|9763.14|9763.14|9762.74|9762.74|9763.14|9763.14|9762.74|9762.74|0
1632141490000|2021-09-20 12:38:10|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|0
1632141500000|2021-09-20 12:38:20|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|0
1632141520000|2021-09-20 12:38:40|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|0
1632141540000|2021-09-20 12:39:00|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|9761.31|0
1632141560000|2021-09-20 12:39:20|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|0
1632141650000|2021-09-20 12:40:50|9766.18|9766.18|9768.82|9768.82|9768.82|9768.82|9766.18|9766.18|0
1632141750000|2021-09-20 12:42:30|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|0
1632141760000|2021-09-20 12:42:40|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|9760.9|0
1632141790000|2021-09-20 12:43:10|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|0
1632141870000|2021-09-20 12:44:30|9766.18|9766.18|9768.82|9768.82|9768.82|9768.82|9766.18|9766.18|0
1632141880000|2021-09-20 12:44:40|9767.21|9767.21|9766.81|9766.81|9769.22|9769.22|9766.81|9766.81|0
1632141890000|2021-09-20 12:44:50|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|0
1632141960000|2021-09-20 12:46:00|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1632141980000|2021-09-20 12:46:20|9768.02|9768.02|9770.65|9770.65|9770.65|9770.65|9768.02|9768.02|0
1632142010000|2021-09-20 12:46:50|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|9771.06|0
1632142020000|2021-09-20 12:47:00|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|9770.65|0
1632142040000|2021-09-20 12:47:20|9773.29|9773.29|9773.29|9773.29|9773.29|9773.29|9773.29|9773.29|0
1632142050000|2021-09-20 12:47:30|9775.93|9775.93|9775.93|9775.93|9775.93|9775.93|9775.93|9775.93|0
1632142070000|2021-09-20 12:47:50|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|0
1632142200000|2021-09-20 12:50:00|9777.36|9777.36|9777.36|9777.36|9777.36|9777.36|9777.36|9777.36|0
1632142250000|2021-09-20 12:50:50|9780|9780|9780|9780|9780|9780|9780|9780|0
1632142360000|2021-09-20 12:52:40|9782.64|9782.64|9784.65|9784.65|9784.65|9784.65|9782.64|9782.64|0
1632142380000|2021-09-20 12:53:00|9784.25|9784.25|9784.25|9784.25|9784.25|9784.25|9784.25|9784.25|0
1632142500000|2021-09-20 12:55:00|9781.61|9781.61|9778.97|9778.97|9781.61|9781.61|9778.97|9778.97|0
1632142510000|2021-09-20 12:55:10|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|0
1632142530000|2021-09-20 12:55:30|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|9778.97|0
1632142570000|2021-09-20 12:56:10|9781.61|9781.61|9781.61|9781.61|9781.61|9781.61|9781.61|9781.61|0
1632142610000|2021-09-20 12:56:50|9778.97|9778.97|9781.61|9781.61|9781.61|9781.61|9778.97|9778.97|0
1632142630000|2021-09-20 12:57:10|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|9776.33|0
1632142680000|2021-09-20 12:58:00|9781.61|9781.61|9781.21|9781.21|9781.61|9781.61|9781.21|9781.21|0
1632142710000|2021-09-20 12:58:30|9780.81|9780.81|9780|9780|9780.81|9780.81|9780|9780|0
1632142720000|2021-09-20 12:58:40|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|9774.72|0
1632142810000|2021-09-20 13:00:10|9772.08|9772.08|9772.08|9772.08|9772.08|9772.08|9772.08|9772.08|0
1632142840000|2021-09-20 13:00:40|9769.45|9769.45|9766.81|9766.81|9769.45|9769.45|9766.81|9766.81|0
1632142940000|2021-09-20 13:02:20|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|9769.45|0
1632143000000|2021-09-20 13:03:20|9769.85|9769.85|9771.46|9771.46|9771.46|9771.46|9769.85|9769.85|0
1632143010000|2021-09-20 13:03:30|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|0
1632143020000|2021-09-20 13:03:40|9768.42|9768.42|9768.02|9768.02|9768.42|9768.42|9768.02|9768.02|0
1632143040000|2021-09-20 13:04:00|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|0
1632143070000|2021-09-20 13:04:30|9769.63|9769.63|9772.26|9772.26|9772.67|9772.67|9769.63|9769.63|0
1632143090000|2021-09-20 13:04:50|9772.67|9772.67|9774.28|9774.28|9774.28|9774.28|9772.67|9772.67|0
1632143100000|2021-09-20 13:05:00|9773.47|9773.47|9773.07|9773.07|9773.47|9773.47|9773.07|9773.07|0
1632143110000|2021-09-20 13:05:10|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|0
1632143170000|2021-09-20 13:06:10|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|9767.79|0
1632143190000|2021-09-20 13:06:30|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|0
1632143200000|2021-09-20 13:06:40|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|0
1632143210000|2021-09-20 13:06:50|9769.63|9769.63|9767.39|9767.39|9770.03|9770.03|9767.39|9767.39|0
1632143230000|2021-09-20 13:07:10|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|9770.03|0
1632143330000|2021-09-20 13:08:50|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|9770.43|0
1632143360000|2021-09-20 13:09:20|9773.07|9773.07|9773.07|9773.07|9775.71|9775.71|9773.07|9773.07|0
1632143400000|2021-09-20 13:10:00|9778.35|9778.35|9778.35|9778.35|9778.35|9778.35|9778.35|9778.35|0
1632143410000|2021-09-20 13:10:10|9775.71|9775.71|9775.71|9775.71|9775.71|9775.71|9775.71|9775.71|0
1632143480000|2021-09-20 13:11:20|9776.92|9776.92|9776.92|9776.92|9776.92|9776.92|9776.92|9776.92|0
1632143520000|2021-09-20 13:12:00|9779.56|9779.56|9782.19|9782.19|9782.19|9782.19|9779.56|9779.56|0
1632143540000|2021-09-20 13:12:20|9781.79|9781.79|9784.43|9784.43|9784.43|9784.43|9781.79|9781.79|0
1632143590000|2021-09-20 13:13:10|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|0
1632143660000|2021-09-20 13:14:20|9784.43|9784.43|9787.07|9787.07|9787.07|9787.07|9784.43|9784.43|0
1632143700000|2021-09-20 13:15:00|9786.67|9786.67|9786.67|9786.67|9786.67|9786.67|9786.67|9786.67|0
1632143720000|2021-09-20 13:15:20|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|9784.03|0
1632143780000|2021-09-20 13:16:20|9786.67|9786.67|9784.03|9784.03|9786.67|9786.67|9784.03|9784.03|0
1632143790000|2021-09-20 13:16:30|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|9781.39|0
1632143820000|2021-09-20 13:17:00|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|0
1632143830000|2021-09-20 13:17:10|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|0
1632143870000|2021-09-20 13:17:50|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|9783.62|0
1632143900000|2021-09-20 13:18:20|9783.22|9783.22|9780.58|9780.58|9783.22|9783.22|9780.58|9780.58|0
1632143940000|2021-09-20 13:19:00|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|0
1632143950000|2021-09-20 13:19:10|9777.54|9777.54|9774.9|9774.9|9777.54|9777.54|9774.9|9774.9|0
1632143980000|2021-09-20 13:19:40|9774.1|9774.1|9771.46|9771.46|9774.1|9774.1|9771.46|9771.46|0
1632144000000|2021-09-20 13:20:00|9768.82|9768.82|9771.46|9771.46|9771.46|9771.46|9768.82|9768.82|0
1632144030000|2021-09-20 13:20:30|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|9768.82|0
1632144060000|2021-09-20 13:21:00|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|9766.18|0
1632144130000|2021-09-20 13:22:10|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|0
1632144150000|2021-09-20 13:22:30|9766.18|9766.18|9763.54|9763.54|9766.18|9766.18|9763.54|9763.54|0
1632144160000|2021-09-20 13:22:40|9766.18|9766.18|9766.18|9766.18|9768.82|9768.82|9766.18|9766.18|0
1632144180000|2021-09-20 13:23:00|9765.78|9765.78|9765.38|9765.38|9765.78|9765.78|9765.38|9765.38|0
1632144210000|2021-09-20 13:23:30|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|0
1632144260000|2021-09-20 13:24:20|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|9765.38|0
1632144340000|2021-09-20 13:25:40|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|9766.58|0
1632144350000|2021-09-20 13:25:50|9765.78|9765.78|9765.38|9765.38|9765.78|9765.78|9765.38|9765.38|0
1632144390000|2021-09-20 13:26:30|9768.02|9768.02|9770.65|9770.65|9770.65|9770.65|9768.02|9768.02|0
1632144410000|2021-09-20 13:26:50|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|9768.02|0
1632144440000|2021-09-20 13:27:20|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|9768.42|0
1632144450000|2021-09-20 13:27:30|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|0
1632144460000|2021-09-20 13:27:40|9770.71|9770.71|9770.71|9770.71|9770.71|9770.71|9770.71|9770.71|0
1632144480000|2021-09-20 13:28:00|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|9768.07|0
1632144550000|2021-09-20 13:29:10|9767.67|9767.67|9767.67|9767.67|9767.67|9767.67|9767.67|9767.67|0
1632144570000|2021-09-20 13:29:30|9767.26|9767.26|9767.26|9767.26|9767.26|9767.26|9767.26|9767.26|0
1632144600000|2021-09-20 13:30:00|9767.67|9767.67|9768.07|9768.07|9768.07|9768.07|9767.67|9767.67|0
1632144610000|2021-09-20 13:30:10|9770.71|9770.71|9775.98|9775.98|9775.98|9775.98|9770.71|9770.71|0
1632144620000|2021-09-20 13:30:20|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|9773.35|0
1632144640000|2021-09-20 13:30:40|9770.71|9770.71|9768.07|9768.07|9770.71|9770.71|9768.07|9768.07|0
1632144650000|2021-09-20 13:30:50|9767.67|9767.67|9767.67|9767.67|9767.67|9767.67|9767.67|9767.67|0
1632144660000|2021-09-20 13:31:00|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|9770.3|0
1632144670000|2021-09-20 13:31:10|9772.94|9772.94|9775.58|9775.58|9775.58|9775.58|9772.94|9772.94|0
1632144690000|2021-09-20 13:31:30|9778.22|9778.22|9775.98|9775.98|9778.22|9778.22|9775.58|9775.58|0
1632144700000|2021-09-20 13:31:40|9776.39|9776.39|9781.66|9781.66|9781.66|9781.66|9776.39|9776.39|0
1632144800000|2021-09-20 13:33:20|9784.3|9784.3|9784.3|9784.3|9784.3|9784.3|9784.3|9784.3|0
1632144810000|2021-09-20 13:33:30|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|0
1632144840000|2021-09-20 13:34:00|9784.3|9784.3|9786.94|9786.94|9786.94|9786.94|9784.3|9784.3|0
1632144850000|2021-09-20 13:34:10|9784.3|9784.3|9784.3|9784.3|9784.3|9784.3|9784.3|9784.3|0
1632144860000|2021-09-20 13:34:20|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|9786.94|0
1632144940000|2021-09-20 13:35:40|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|9792.22|0
1632145040000|2021-09-20 13:37:20|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9786.94|9786.94|0
1632145060000|2021-09-20 13:37:40|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|0
1632145070000|2021-09-20 13:37:50|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|9791.82|0
1632145100000|2021-09-20 13:38:20|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|9789.18|0
1632145140000|2021-09-20 13:39:00|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|9794.46|0
1632145170000|2021-09-20 13:39:30|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|0
1632145180000|2021-09-20 13:39:40|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|0
1632145220000|2021-09-20 13:40:20|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|0
1632145240000|2021-09-20 13:40:40|9802.37|9802.37|9804.2|9804.2|9805.01|9805.01|9802.37|9802.37|0
1632145260000|2021-09-20 13:41:00|9806.84|9806.84|9806.84|9806.84|9806.84|9806.84|9806.84|9806.84|0
1632145270000|2021-09-20 13:41:10|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|9808.05|0
1632145300000|2021-09-20 13:41:40|9813.33|9813.33|9813.33|9813.33|9813.33|9813.33|9813.33|9813.33|0
1632145330000|2021-09-20 13:42:10|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|0
1632145340000|2021-09-20 13:42:20|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|0
1632145370000|2021-09-20 13:42:50|9812.3|9812.3|9812.7|9812.7|9812.7|9812.7|9812.3|9812.3|0
1632145380000|2021-09-20 13:43:00|9814.31|9814.31|9814.31|9814.31|9814.31|9814.31|9814.31|9814.31|0
1632145420000|2021-09-20 13:43:40|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|9811.68|0
1632145440000|2021-09-20 13:44:00|9809.04|9809.04|9811.68|9811.68|9811.68|9811.68|9809.04|9809.04|0
1632145450000|2021-09-20 13:44:10|9809.04|9809.04|9806.4|9806.4|9809.04|9809.04|9806.4|9806.4|0
1632145490000|2021-09-20 13:44:50|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|0
1632145500000|2021-09-20 13:45:00|9808.63|9808.63|9808.63|9808.63|9808.63|9808.63|9808.63|9808.63|0
1632145530000|2021-09-20 13:45:30|9808.23|9808.23|9809.84|9809.84|9809.84|9809.84|9808.23|9808.23|0
1632145550000|2021-09-20 13:45:50|9807.2|9807.2|9804.56|9804.56|9807.2|9807.2|9804.56|9804.56|0
1632145580000|2021-09-20 13:46:20|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|0
1632145630000|2021-09-20 13:47:10|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|9804.56|0
1632145640000|2021-09-20 13:47:20|9801.93|9801.93|9799.69|9799.69|9801.93|9801.93|9799.29|9799.29|0
1632145650000|2021-09-20 13:47:30|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|9798.88|0
1632145670000|2021-09-20 13:47:50|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|9798.08|0
1632145680000|2021-09-20 13:48:00|9800.72|9800.72|9801.12|9801.12|9801.12|9801.12|9800.72|9800.72|0
1632145690000|2021-09-20 13:48:10|9798.48|9798.48|9798.48|9798.48|9798.48|9798.48|9798.48|9798.48|0
1632145700000|2021-09-20 13:48:20|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|0
1632145720000|2021-09-20 13:48:40|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|0
1632145730000|2021-09-20 13:48:50|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|9790.57|0
1632145740000|2021-09-20 13:49:00|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|9793.2|0
1632145750000|2021-09-20 13:49:10|9793.61|9793.61|9793.61|9793.61|9793.61|9793.61|9793.61|9793.61|0
1632145760000|2021-09-20 13:49:20|9790.97|9790.97|9788.33|9788.33|9790.97|9790.97|9788.33|9788.33|0
1632145820000|2021-09-20 13:50:20|9785.69|9785.69|9782.25|9782.25|9785.69|9785.69|9781.04|9781.04|0
1632145830000|2021-09-20 13:50:30|9781.84|9781.84|9781.44|9781.44|9781.84|9781.84|9781.44|9781.44|0
1632145840000|2021-09-20 13:50:40|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|9778.8|0
1632145850000|2021-09-20 13:50:50|9778|9778|9778.8|9778.8|9778.8|9778.8|9778|9778|0
1632145860000|2021-09-20 13:51:00|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|9781.44|0
1632145880000|2021-09-20 13:51:20|9784.08|9784.08|9784.08|9784.08|9784.08|9784.08|9784.08|9784.08|0
1632145890000|2021-09-20 13:51:30|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|0
1632145920000|2021-09-20 13:52:00|9789.36|9789.36|9786.72|9786.72|9789.36|9789.36|9786.72|9786.72|0
1632145970000|2021-09-20 13:52:50|9784.08|9784.08|9781.44|9781.44|9784.08|9784.08|9781.44|9781.44|0
1632146000000|2021-09-20 13:53:20|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|9781.79|0
1632146010000|2021-09-20 13:53:30|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|0
1632146060000|2021-09-20 13:54:20|9784.83|9784.83|9787.47|9787.47|9787.47|9787.47|9784.83|9784.83|0
1632146080000|2021-09-20 13:54:40|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|0
1632146100000|2021-09-20 13:55:00|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|0
1632146110000|2021-09-20 13:55:10|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|0
1632146120000|2021-09-20 13:55:20|9788.28|9788.28|9788.28|9788.28|9788.28|9788.28|9788.28|9788.28|0
1632146220000|2021-09-20 13:57:00|9787.87|9787.87|9787.87|9787.87|9787.87|9787.87|9787.87|9787.87|0
1632146240000|2021-09-20 13:57:20|9790.51|9790.51|9790.51|9790.51|9793.15|9793.15|9790.51|9790.51|0
1632146280000|2021-09-20 13:58:00|9793.15|9793.15|9793.15|9793.15|9793.15|9793.15|9793.15|9793.15|0
1632146290000|2021-09-20 13:58:10|9795.79|9795.79|9795.79|9795.79|9795.79|9795.79|9795.79|9795.79|0
1632146320000|2021-09-20 13:58:40|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|9798.43|0
1632146330000|2021-09-20 13:58:50|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|9798.83|0
1632146350000|2021-09-20 13:59:10|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|9801.47|0
1632146410000|2021-09-20 14:00:10|9804.11|9804.11|9803.71|9803.71|9804.11|9804.11|9803.71|9803.71|0
1632146460000|2021-09-20 14:01:00|9806.35|9806.35|9808.98|9808.98|9811.62|9811.62|9806.35|9806.35|0
1632146470000|2021-09-20 14:01:10|9811.62|9811.62|9811.62|9811.62|9811.62|9811.62|9811.62|9811.62|0
1632146490000|2021-09-20 14:01:30|9806.35|9806.35|9806.35|9806.35|9806.35|9806.35|9806.35|9806.35|0
1632146510000|2021-09-20 14:01:50|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|0
1632146540000|2021-09-20 14:02:20|9803.3|9803.3|9794.98|9794.98|9803.3|9803.3|9794.98|9794.98|0
1632146570000|2021-09-20 14:02:50|9792.35|9792.35|9792.35|9792.35|9792.35|9792.35|9792.35|9792.35|0
1632146580000|2021-09-20 14:03:00|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|0
1632146600000|2021-09-20 14:03:20|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|9789.3|0
1632146620000|2021-09-20 14:03:40|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|9791.94|0
1632146630000|2021-09-20 14:03:50|9792.75|9792.75|9793.15|9793.15|9793.15|9793.15|9792.75|9792.75|0
1632146640000|2021-09-20 14:04:00|9793.55|9793.55|9793.96|9793.96|9793.96|9793.96|9793.55|9793.55|0
1632146710000|2021-09-20 14:05:10|9796.6|9796.6|9796.6|9796.6|9796.6|9796.6|9796.6|9796.6|0
1632146720000|2021-09-20 14:05:20|9793.96|9793.96|9793.55|9793.55|9793.96|9793.96|9793.55|9793.55|0
1632146730000|2021-09-20 14:05:30|9796.19|9796.19|9796.6|9796.6|9796.6|9796.6|9796.19|9796.19|0
1632146760000|2021-09-20 14:06:00|9799.23|9799.23|9800.04|9800.04|9800.04|9800.04|9799.23|9799.23|0
1632146770000|2021-09-20 14:06:10|9800.44|9800.44|9800.44|9800.44|9800.44|9800.44|9800.44|9800.44|0
1632146810000|2021-09-20 14:06:50|9795.16|9795.16|9789.89|9789.89|9795.16|9795.16|9789.89|9789.89|0
1632146850000|2021-09-20 14:07:30|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|0
1632146880000|2021-09-20 14:08:00|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|0
1632146890000|2021-09-20 14:08:10|9787.25|9787.25|9787.25|9787.25|9787.25|9787.25|9787.25|9787.25|0
1632146900000|2021-09-20 14:08:20|9786.85|9786.85|9783.8|9783.8|9786.85|9786.85|9783.8|9783.8|0
1632146910000|2021-09-20 14:08:30|9786.44|9786.44|9789.48|9789.48|9789.48|9789.48|9786.44|9786.44|0
1632146920000|2021-09-20 14:08:40|9786.85|9786.85|9786.85|9786.85|9786.85|9786.85|9786.85|9786.85|0
1632146940000|2021-09-20 14:09:00|9789.48|9789.48|9786.85|9786.85|9789.48|9789.48|9786.85|9786.85|0
1632146990000|2021-09-20 14:09:50|9786.44|9786.44|9783.8|9783.8|9786.44|9786.44|9783.8|9783.8|0
1632147000000|2021-09-20 14:10:00|9786.44|9786.44|9786.44|9786.44|9786.44|9786.44|9786.44|9786.44|0
1632147030000|2021-09-20 14:10:30|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|0
1632147060000|2021-09-20 14:11:00|9786.44|9786.44|9786.44|9786.44|9786.44|9786.44|9786.44|9786.44|0
1632147070000|2021-09-20 14:11:10|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|9783.8|0
1632147100000|2021-09-20 14:11:40|9783.4|9783.4|9783|9783|9783.4|9783.4|9783|9783|0
1632147130000|2021-09-20 14:12:10|9785.64|9785.64|9789.48|9789.48|9789.48|9789.48|9785.64|9785.64|0
1632147150000|2021-09-20 14:12:30|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|9792.12|0
1632147160000|2021-09-20 14:12:40|9794.76|9794.76|9795.11|9795.11|9795.11|9795.11|9794.76|9794.76|0
1632147190000|2021-09-20 14:13:10|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|0
1632147230000|2021-09-20 14:13:50|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|0
1632147240000|2021-09-20 14:14:00|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|0
1632147250000|2021-09-20 14:14:10|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|0
1632147270000|2021-09-20 14:14:30|9784.15|9784.15|9781.11|9781.11|9784.15|9784.15|9781.11|9781.11|0
1632147280000|2021-09-20 14:14:40|9781.52|9781.52|9781.92|9781.92|9781.92|9781.92|9781.52|9781.52|0
1632147350000|2021-09-20 14:15:50|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|9784.56|0
1632147360000|2021-09-20 14:16:00|9789.83|9789.83|9784.56|9784.56|9789.83|9789.83|9784.56|9784.56|0
1632147370000|2021-09-20 14:16:10|9785.36|9785.36|9785.36|9785.36|9785.36|9785.36|9785.36|9785.36|0
1632147410000|2021-09-20 14:16:50|9785.76|9785.76|9786.17|9786.17|9786.17|9786.17|9785.76|9785.76|0
1632147430000|2021-09-20 14:17:10|9788.81|9788.81|9789.21|9789.21|9789.21|9789.21|9788.81|9788.81|0
1632147460000|2021-09-20 14:17:40|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|0
1632147480000|2021-09-20 14:18:00|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|0
1632147510000|2021-09-20 14:18:30|9793.46|9793.46|9793.46|9793.46|9793.46|9793.46|9793.46|9793.46|0
1632147520000|2021-09-20 14:18:40|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|0
1632147540000|2021-09-20 14:19:00|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|0
1632147560000|2021-09-20 14:19:20|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|9794.26|0
1632147570000|2021-09-20 14:19:30|9796.9|9796.9|9797.31|9797.31|9797.31|9797.31|9796.9|9796.9|0
1632147610000|2021-09-20 14:20:10|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.11|9798.11|0
1632147620000|2021-09-20 14:20:20|9798.11|9798.11|9797.71|9797.71|9798.11|9798.11|9797.71|9797.71|0
1632147630000|2021-09-20 14:20:30|9798.11|9798.11|9798.92|9798.92|9798.92|9798.92|9798.11|9798.11|0
1632147660000|2021-09-20 14:21:00|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|0
1632147690000|2021-09-20 14:21:30|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|0
1632147720000|2021-09-20 14:22:00|9798.51|9798.51|9795.69|9795.69|9798.51|9798.51|9795.69|9795.69|0
1632147730000|2021-09-20 14:22:10|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|9796.9|0
1632147750000|2021-09-20 14:22:30|9794.26|9794.26|9791.63|9791.63|9794.26|9794.26|9791.63|9791.63|0
1632147770000|2021-09-20 14:22:50|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|9788.99|0
1632147790000|2021-09-20 14:23:10|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|0
1632147800000|2021-09-20 14:23:20|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|0
1632147810000|2021-09-20 14:23:30|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|0
1632147830000|2021-09-20 14:23:50|9787.38|9787.38|9787.78|9787.78|9787.78|9787.78|9787.38|9787.38|0
1632147840000|2021-09-20 14:24:00|9785.14|9785.14|9785.14|9785.14|9787.78|9787.78|9785.14|9785.14|0
1632147860000|2021-09-20 14:24:20|9784.74|9784.74|9784.74|9784.74|9784.74|9784.74|9784.74|9784.74|0
1632147900000|2021-09-20 14:25:00|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|9782.1|0
1632147910000|2021-09-20 14:25:10|9784.74|9784.74|9784.74|9784.74|9784.74|9784.74|9784.33|9784.33|0
1632147960000|2021-09-20 14:26:00|9785.14|9785.14|9790.01|9790.01|9790.01|9790.01|9784.74|9784.74|0
1632148030000|2021-09-20 14:27:10|9790.42|9790.42|9791.63|9791.63|9791.63|9791.63|9790.42|9790.42|0
1632148040000|2021-09-20 14:27:20|9794.26|9794.26|9794.67|9794.67|9794.67|9794.67|9794.26|9794.26|0
1632148050000|2021-09-20 14:27:30|9795.07|9795.07|9800.75|9800.75|9800.75|9800.75|9795.07|9795.07|0
1632148070000|2021-09-20 14:27:50|9803.39|9803.39|9803.39|9803.39|9803.39|9803.39|9803.39|9803.39|0
1632148080000|2021-09-20 14:28:00|9806.03|9806.03|9806.03|9806.03|9806.03|9806.03|9806.03|9806.03|0
1632148150000|2021-09-20 14:29:10|9806.43|9806.43|9806.43|9806.43|9806.43|9806.43|9806.43|9806.43|0
1632148200000|2021-09-20 14:30:00|9811.71|9811.71|9812.51|9812.51|9812.51|9812.51|9811.71|9811.71|0
1632148220000|2021-09-20 14:30:20|9812.91|9812.91|9815.15|9815.15|9815.15|9815.15|9812.51|9812.51|0
1632148250000|2021-09-20 14:30:50|9817.79|9817.79|9815.15|9815.15|9817.79|9817.79|9815.15|9815.15|0
1632148260000|2021-09-20 14:31:00|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|0
1632148270000|2021-09-20 14:31:10|9820.83|9820.83|9823.47|9823.47|9823.47|9823.47|9820.83|9820.83|0
1632148280000|2021-09-20 14:31:20|9824.27|9824.27|9821.64|9821.64|9824.27|9824.27|9821.64|9821.64|0
1632148290000|2021-09-20 14:31:30|9819|9819|9819|9819|9819|9819|9819|9819|0
1632148300000|2021-09-20 14:31:40|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|0
1632148310000|2021-09-20 14:31:50|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|0
1632148350000|2021-09-20 14:32:30|9820.83|9820.83|9826.11|9826.11|9826.11|9826.11|9820.83|9820.83|0
1632148370000|2021-09-20 14:32:50|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|0
1632148380000|2021-09-20 14:33:00|9823.47|9823.47|9820.83|9820.83|9823.47|9823.47|9820.83|9820.83|0
1632148390000|2021-09-20 14:33:10|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|0
1632148400000|2021-09-20 14:33:20|9820.83|9820.83|9818.19|9818.19|9820.83|9820.83|9818.19|9818.19|0
1632148410000|2021-09-20 14:33:30|9816.98|9816.98|9814.35|9814.35|9816.98|9816.98|9814.35|9814.35|0
1632148430000|2021-09-20 14:33:50|9813.54|9813.54|9809.07|9809.07|9814.35|9814.35|9809.07|9809.07|0
1632148440000|2021-09-20 14:34:00|9808.67|9808.67|9810.28|9810.28|9810.28|9810.28|9808.67|9808.67|0
1632148460000|2021-09-20 14:34:20|9811.08|9811.08|9814.53|9814.53|9814.93|9814.93|9811.08|9811.08|0
1632148470000|2021-09-20 14:34:30|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|0
1632148480000|2021-09-20 14:34:40|9819.8|9819.8|9814.53|9814.53|9819.8|9819.8|9814.53|9814.53|0
1632148490000|2021-09-20 14:34:50|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|0
1632148550000|2021-09-20 14:35:50|9816.76|9816.76|9815.96|9815.96|9816.76|9816.76|9815.96|9815.96|0
1632148560000|2021-09-20 14:36:00|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|9818.59|0
1632148610000|2021-09-20 14:36:50|9818.19|9818.19|9820.83|9820.83|9820.83|9820.83|9815.55|9815.55|0
1632148620000|2021-09-20 14:37:00|9821.23|9821.23|9822.04|9822.04|9822.04|9822.04|9821.23|9821.23|0
1632148630000|2021-09-20 14:37:10|9824.68|9824.68|9827.32|9827.32|9827.32|9827.32|9824.68|9824.68|0
1632148680000|2021-09-20 14:38:00|9824.68|9824.68|9824.68|9824.68|9824.68|9824.68|9824.68|9824.68|0
1632148690000|2021-09-20 14:38:10|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|9823.87|0
1632148720000|2021-09-20 14:38:40|9823.47|9823.47|9822.66|9822.66|9823.47|9823.47|9822.26|9822.26|0
1632148730000|2021-09-20 14:38:50|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|9827.94|0
1632148740000|2021-09-20 14:39:00|9828.34|9828.34|9826.11|9826.11|9828.75|9828.75|9826.11|9826.11|0
1632148790000|2021-09-20 14:39:50|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|0
1632148800000|2021-09-20 14:40:00|9826.11|9826.11|9826.11|9826.11|9826.11|9826.11|9826.11|9826.11|0
1632148810000|2021-09-20 14:40:10|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|9828.75|0
1632148860000|2021-09-20 14:41:00|9828.92|9828.92|9829.1|9829.1|9829.1|9829.1|9828.92|9828.92|0
1632148880000|2021-09-20 14:41:20|9823.82|9823.82|9818.54|9818.54|9823.82|9823.82|9818.54|9818.54|0
1632148920000|2021-09-20 14:42:00|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|0
1632148930000|2021-09-20 14:42:10|9821.58|9821.58|9818.94|9818.94|9821.58|9821.58|9818.94|9818.94|0
1632148940000|2021-09-20 14:42:20|9824.22|9824.22|9824.22|9824.22|9824.22|9824.22|9824.22|9824.22|0
1632148970000|2021-09-20 14:42:50|9826.86|9826.86|9824.22|9824.22|9826.86|9826.86|9824.22|9824.22|0
1632148980000|2021-09-20 14:43:00|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|0
1632149040000|2021-09-20 14:44:00|9827.67|9827.67|9827.67|9827.67|9827.67|9827.67|9827.67|9827.67|0
1632149050000|2021-09-20 14:44:10|9825.03|9825.03|9819.75|9819.75|9825.03|9825.03|9819.75|9819.75|0
1632149060000|2021-09-20 14:44:20|9817.11|9817.11|9811.83|9811.83|9817.11|9817.11|9811.83|9811.83|0
1632149070000|2021-09-20 14:44:30|9810.63|9810.63|9811.03|9811.03|9811.03|9811.03|9810.63|9810.63|0
1632149090000|2021-09-20 14:44:50|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|0
1632149130000|2021-09-20 14:45:30|9816.31|9816.31|9816.31|9816.31|9816.31|9816.31|9816.31|9816.31|0
1632149150000|2021-09-20 14:45:50|9813.67|9813.67|9813.67|9813.67|9813.67|9813.67|9813.67|9813.67|0
1632149160000|2021-09-20 14:46:00|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|9813.26|0
1632149170000|2021-09-20 14:46:10|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|0
1632149180000|2021-09-20 14:46:20|9817.11|9817.11|9817.11|9817.11|9817.11|9817.11|9817.11|9817.11|0
1632149190000|2021-09-20 14:46:30|9818.32|9818.32|9818.72|9818.72|9818.72|9818.72|9818.32|9818.32|0
1632149200000|2021-09-20 14:46:40|9818.32|9818.32|9820.56|9820.56|9820.56|9820.56|9817.92|9817.92|0
1632149220000|2021-09-20 14:47:00|9823.19|9823.19|9823.19|9823.19|9823.19|9823.19|9823.19|9823.19|0
1632149240000|2021-09-20 14:47:20|9825.83|9825.83|9823.19|9823.19|9825.83|9825.83|9823.19|9823.19|0
1632149250000|2021-09-20 14:47:30|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|9825.83|0
1632149270000|2021-09-20 14:47:50|9826.64|9826.64|9825.43|9825.43|9826.64|9826.64|9825.43|9825.43|0
1632149330000|2021-09-20 14:48:50|9835.98|9835.98|9830.71|9830.71|9835.98|9835.98|9830.71|9830.71|0
1632149340000|2021-09-20 14:49:00|9829.5|9829.5|9829.9|9829.9|9829.9|9829.9|9829.1|9829.1|0
1632149350000|2021-09-20 14:49:10|9830.71|9830.71|9835.98|9835.98|9835.98|9835.98|9830.71|9830.71|0
1632149360000|2021-09-20 14:49:20|9836.39|9836.39|9833.75|9833.75|9836.39|9836.39|9833.75|9833.75|0
1632149370000|2021-09-20 14:49:30|9836.39|9836.39|9836.39|9836.39|9836.39|9836.39|9836.39|9836.39|0
1632149380000|2021-09-20 14:49:40|9835.18|9835.18|9835|9835|9835.18|9835.18|9835|9835|0
1632149430000|2021-09-20 14:50:30|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|9834.6|0
1632149450000|2021-09-20 14:50:50|9834.2|9834.2|9834.2|9834.2|9834.2|9834.2|9834.2|9834.2|0
1632149460000|2021-09-20 14:51:00|9833.39|9833.39|9828.12|9828.12|9833.39|9833.39|9828.12|9828.12|0
1632149490000|2021-09-20 14:51:30|9825.48|9825.48|9822.84|9822.84|9825.48|9825.48|9822.84|9822.84|0
1632149520000|2021-09-20 14:52:00|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|0
1632149540000|2021-09-20 14:52:20|9824.67|9824.67|9824.67|9824.67|9824.67|9824.67|9824.67|9824.67|0
1632149570000|2021-09-20 14:52:50|9819.39|9819.39|9824.67|9824.67|9824.67|9824.67|9819.39|9819.39|0
1632149580000|2021-09-20 14:53:00|9825.07|9825.07|9825.07|9825.07|9825.07|9825.07|9825.07|9825.07|0
1632149590000|2021-09-20 14:53:10|9827.71|9827.71|9823.64|9823.64|9827.71|9827.71|9823.64|9823.64|0
1632149600000|2021-09-20 14:53:20|9824.44|9824.44|9826.68|9826.68|9827.08|9827.08|9823.64|9823.64|0
1632149610000|2021-09-20 14:53:30|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|0
1632149620000|2021-09-20 14:53:40|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|0
1632149630000|2021-09-20 14:53:50|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|0
1632149720000|2021-09-20 14:55:20|9826.68|9826.68|9827.08|9827.08|9827.08|9827.08|9826.68|9826.68|0
1632149730000|2021-09-20 14:55:30|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|0
1632149740000|2021-09-20 14:55:40|9832.36|9832.36|9835|9835|9835|9835|9832.36|9832.36|0
1632149800000|2021-09-20 14:56:40|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|0
1632149810000|2021-09-20 14:56:50|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|0
1632149830000|2021-09-20 14:57:10|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|9827.08|0
1632149840000|2021-09-20 14:57:20|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|0
1632149850000|2021-09-20 14:57:30|9823.64|9823.64|9824.04|9824.04|9824.04|9824.04|9823.64|9823.64|0
1632149880000|2021-09-20 14:58:00|9823.64|9823.64|9823.64|9823.64|9823.64|9823.64|9823.64|9823.64|0
1632149890000|2021-09-20 14:58:10|9824.04|9824.04|9824.44|9824.44|9824.44|9824.44|9824.04|9824.04|0
1632149910000|2021-09-20 14:58:30|9821.81|9821.81|9821.81|9821.81|9821.81|9821.81|9819.17|9819.17|0
1632149920000|2021-09-20 14:58:40|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|0
1632149940000|2021-09-20 14:59:00|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|9818.76|0
1632149950000|2021-09-20 14:59:10|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|9818.94|0
1632150100000|2021-09-20 15:01:40|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1632150130000|2021-09-20 15:02:10|9818.13|9818.13|9818.13|9818.13|9818.13|9818.13|9818.13|9818.13|0
1632150140000|2021-09-20 15:02:20|9812.86|9812.86|9810.62|9810.62|9812.86|9812.86|9807.58|9807.58|0
1632150190000|2021-09-20 15:03:10|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|9815.9|0
1632150200000|2021-09-20 15:03:20|9816.3|9816.3|9815.9|9815.9|9816.3|9816.3|9815.9|9815.9|0
1632150210000|2021-09-20 15:03:30|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|9818.54|0
1632150260000|2021-09-20 15:04:20|9823.81|9823.81|9827.84|9827.84|9827.84|9827.84|9823.81|9823.81|0
1632150270000|2021-09-20 15:04:30|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|0
1632150280000|2021-09-20 15:04:40|9826.81|9826.81|9826.01|9826.01|9827.22|9827.22|9825.6|9825.6|0
1632150290000|2021-09-20 15:04:50|9824.8|9824.8|9824.8|9824.8|9824.8|9824.8|9824.8|9824.8|0
1632150320000|2021-09-20 15:05:20|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|9824.4|0
1632150340000|2021-09-20 15:05:40|9827.04|9827.04|9827.04|9827.04|9827.04|9827.04|9827.04|9827.04|0
1632150350000|2021-09-20 15:05:50|9826.23|9826.23|9826.63|9826.63|9826.63|9826.63|9826.23|9826.23|0
1632150370000|2021-09-20 15:06:10|9829.27|9829.27|9831.91|9831.91|9831.91|9831.91|9829.27|9829.27|0
1632150420000|2021-09-20 15:07:00|9837.19|9837.19|9837.19|9837.19|9837.19|9837.19|9837.19|9837.19|0
1632150430000|2021-09-20 15:07:10|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|9839.83|0
1632150440000|2021-09-20 15:07:20|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|0
1632150460000|2021-09-20 15:07:40|9839.25|9839.25|9844.53|9844.53|9844.53|9844.53|9839.25|9839.25|0
1632150470000|2021-09-20 15:07:50|9844.12|9844.12|9844.12|9844.12|9844.53|9844.53|9841.08|9841.08|0
1632150480000|2021-09-20 15:08:00|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|9844.3|0
1632150490000|2021-09-20 15:08:10|9844.7|9844.7|9845.51|9845.51|9845.51|9845.51|9844.3|9844.3|0
1632150500000|2021-09-20 15:08:20|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|9845.91|0
1632150530000|2021-09-20 15:08:50|9843.27|9843.27|9843.27|9843.27|9843.27|9843.27|9843.27|9843.27|0
1632150540000|2021-09-20 15:09:00|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|9840.63|0
1632150550000|2021-09-20 15:09:10|9837.99|9837.99|9840.63|9840.63|9840.63|9840.63|9837.99|9837.99|0
1632150650000|2021-09-20 15:10:50|9840.23|9840.23|9840.23|9840.23|9840.23|9840.23|9840.23|9840.23|0
1632150700000|2021-09-20 15:11:40|9845.51|9845.51|9842.87|9842.87|9845.51|9845.51|9842.87|9842.87|0
1632150710000|2021-09-20 15:11:50|9845.51|9845.51|9845.51|9845.51|9845.51|9845.51|9845.51|9845.51|0
1632150720000|2021-09-20 15:12:00|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|0
1632150730000|2021-09-20 15:12:10|9845.51|9845.51|9848.14|9848.14|9848.14|9848.14|9845.51|9845.51|0
1632150740000|2021-09-20 15:12:20|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|0
1632150800000|2021-09-20 15:13:20|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|9850.38|0
1632150810000|2021-09-20 15:13:30|9847.74|9847.74|9846.94|9846.94|9847.74|9847.74|9846.94|9846.94|0
1632150820000|2021-09-20 15:13:40|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|0
1632150840000|2021-09-20 15:14:00|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|0
1632150850000|2021-09-20 15:14:10|9850.78|9850.78|9852.8|9852.8|9852.8|9852.8|9850.78|9850.78|0
1632150860000|2021-09-20 15:14:20|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|0
1632150910000|2021-09-20 15:15:10|9849.76|9849.76|9849.76|9849.76|9850.16|9850.16|9848.14|9848.14|0
1632150960000|2021-09-20 15:16:00|9850.16|9850.16|9850.96|9850.96|9850.96|9850.96|9850.16|9850.16|0
1632150970000|2021-09-20 15:16:10|9853.38|9853.38|9853.38|9853.38|9853.38|9853.38|9853.38|9853.38|0
1632150990000|2021-09-20 15:16:30|9852.57|9852.57|9852.57|9852.57|9852.57|9852.57|9852.57|9852.57|0
1632151020000|2021-09-20 15:17:00|9857.85|9857.85|9855.21|9855.21|9857.85|9857.85|9855.21|9855.21|0
1632151030000|2021-09-20 15:17:10|9854.41|9854.41|9852.8|9852.8|9854.41|9854.41|9852.8|9852.8|0
1632151060000|2021-09-20 15:17:40|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|9850.16|0
1632151070000|2021-09-20 15:17:50|9847.52|9847.52|9847.52|9847.52|9847.52|9847.52|9847.52|9847.52|0
1632151090000|2021-09-20 15:18:10|9846.71|9846.71|9846.71|9846.71|9846.71|9846.71|9846.71|9846.71|0
1632151100000|2021-09-20 15:18:20|9846.31|9846.31|9846.31|9846.31|9846.31|9846.31|9846.31|9846.31|0
1632151110000|2021-09-20 15:18:30|9843.67|9843.67|9843.67|9843.67|9843.67|9843.67|9843.67|9843.67|0
1632151130000|2021-09-20 15:18:50|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|9841.03|0
1632151170000|2021-09-20 15:19:30|9840.63|9840.63|9837.99|9837.99|9840.63|9840.63|9837.99|9837.99|0
1632151200000|2021-09-20 15:20:00|9839.2|9839.2|9839.6|9839.6|9840.41|9840.41|9839.2|9839.2|0
1632151210000|2021-09-20 15:20:10|9842.24|9842.24|9844.48|9844.48|9844.88|9844.88|9842.24|9842.24|0
1632151220000|2021-09-20 15:20:20|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|9844.13|0
1632151310000|2021-09-20 15:21:50|9843.73|9843.73|9843.73|9843.73|9843.73|9843.73|9843.73|9843.73|0
1632151320000|2021-09-20 15:22:00|9843.32|9843.32|9843.32|9843.32|9843.32|9843.32|9843.32|9843.32|0
1632151340000|2021-09-20 15:22:20|9842.12|9842.12|9842.12|9842.12|9842.12|9842.12|9842.12|9842.12|0
1632151350000|2021-09-20 15:22:30|9839.48|9839.48|9839.3|9839.3|9839.48|9839.48|9839.3|9839.3|0
1632151390000|2021-09-20 15:23:10|9839.7|9839.7|9840.11|9840.11|9840.11|9840.11|9839.7|9839.7|0
1632151400000|2021-09-20 15:23:20|9839.3|9839.3|9839.3|9839.3|9839.3|9839.3|9839.3|9839.3|0
1632151430000|2021-09-20 15:23:50|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|0
1632151440000|2021-09-20 15:24:00|9839.3|9839.3|9836.66|9836.66|9839.3|9839.3|9836.66|9836.66|0
1632151450000|2021-09-20 15:24:10|9837.47|9837.47|9837.87|9837.87|9838.68|9838.68|9837.47|9837.47|0
1632151460000|2021-09-20 15:24:20|9838.27|9838.27|9837.87|9837.87|9838.68|9838.68|9837.87|9837.87|0
1632151470000|2021-09-20 15:24:30|9838.27|9838.27|9840.91|9840.91|9840.91|9840.91|9838.27|9838.27|0
1632151480000|2021-09-20 15:24:40|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|0
1632151490000|2021-09-20 15:24:50|9837.87|9837.87|9837.47|9837.47|9837.87|9837.87|9837.47|9837.47|0
1632151510000|2021-09-20 15:25:10|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|0
1632151530000|2021-09-20 15:25:30|9842.75|9842.75|9842.75|9842.75|9842.75|9842.75|9842.75|9842.75|0
1632151540000|2021-09-20 15:25:40|9842.34|9842.34|9842.75|9842.75|9842.75|9842.75|9842.34|9842.34|0
1632151550000|2021-09-20 15:25:50|9843.15|9843.15|9844.36|9844.36|9844.36|9844.36|9843.15|9843.15|0
1632151560000|2021-09-20 15:26:00|9844.01|9844.01|9843.6|9843.6|9844.01|9844.01|9843.6|9843.6|0
1632151570000|2021-09-20 15:26:10|9843.2|9843.2|9843.2|9843.2|9843.2|9843.2|9843.2|9843.2|0
1632151610000|2021-09-20 15:26:50|9842.8|9842.8|9840.16|9840.16|9842.8|9842.8|9840.16|9840.16|0
1632151620000|2021-09-20 15:27:00|9837.52|9837.52|9837.12|9837.12|9837.52|9837.52|9837.12|9837.12|0
1632151630000|2021-09-20 15:27:10|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|0
1632151640000|2021-09-20 15:27:20|9837.24|9837.24|9837.24|9837.24|9837.24|9837.24|9837.24|9837.24|0
1632151690000|2021-09-20 15:28:10|9837.42|9837.42|9837.42|9837.42|9837.82|9837.82|9837.42|9837.42|0
1632151700000|2021-09-20 15:28:20|9834.78|9834.78|9832.14|9832.14|9834.78|9834.78|9832.14|9832.14|0
1632151710000|2021-09-20 15:28:30|9834.78|9834.78|9834.78|9834.78|9834.78|9834.78|9834.78|9834.78|0
1632151730000|2021-09-20 15:28:50|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|0
1632151740000|2021-09-20 15:29:00|9834.78|9834.78|9832.49|9832.49|9835.13|9835.13|9832.08|9832.08|0
1632151750000|2021-09-20 15:29:10|9829.85|9829.85|9829.45|9829.45|9829.85|9829.85|9829.45|9829.45|0
1632151770000|2021-09-20 15:29:30|9832.08|9832.08|9836.33|9836.33|9836.33|9836.33|9832.08|9832.08|0
1632151780000|2021-09-20 15:29:40|9837.14|9837.14|9839.78|9839.78|9839.78|9839.78|9837.14|9837.14|0
1632151790000|2021-09-20 15:29:50|9840.58|9840.58|9842.82|9842.82|9843.22|9843.22|9840.58|9840.58|0
1632208520000|2021-09-21 07:15:20|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|0
1632208580000|2021-09-21 07:16:20|9926.88|9926.88|9926.08|9926.08|9926.88|9926.88|9926.08|9926.08|0
1632208640000|2021-09-21 07:17:20|9925.27|9925.27|9927.91|9927.91|9927.91|9927.91|9925.27|9925.27|0
1632208700000|2021-09-21 07:18:20|9925.27|9925.27|9922.63|9922.63|9925.27|9925.27|9922.63|9922.63|0
1632208810000|2021-09-21 07:20:10|9921.83|9921.83|9919.81|9919.81|9921.83|9921.83|9919.81|9919.81|0
1632208850000|2021-09-21 07:20:50|9921.42|9921.42|9921.83|9921.83|9921.83|9921.83|9919.81|9919.81|0
1632208870000|2021-09-21 07:21:10|9920.62|9920.62|9933.81|9933.81|9933.81|9933.81|9920.62|9920.62|0
1632208880000|2021-09-21 07:21:20|9931.17|9931.17|9931.17|9931.17|9931.17|9931.17|9931.17|9931.17|0
1632208900000|2021-09-21 07:21:40|9932.38|9932.38|9932.38|9932.38|9932.38|9932.38|9932.38|9932.38|0
1632209010000|2021-09-21 07:23:30|9942.94|9942.94|9942.94|9942.94|9942.94|9942.94|9942.94|9942.94|0
1632209020000|2021-09-21 07:23:40|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|9941.73|0
1632209040000|2021-09-21 07:24:00|9944.37|9944.37|9944.37|9944.37|9944.37|9944.37|9944.37|9944.37|0
1632209080000|2021-09-21 07:24:40|9945.17|9945.17|9939.89|9939.89|9945.17|9945.17|9939.89|9939.89|0
1632209130000|2021-09-21 07:25:30|9938.69|9938.69|9938.69|9938.69|9938.69|9938.69|9938.69|9938.69|0
1632209160000|2021-09-21 07:26:00|9936.05|9936.05|9933.41|9933.41|9936.05|9936.05|9933.41|9933.41|0
1632209170000|2021-09-21 07:26:10|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|9936.05|0
1632209180000|2021-09-21 07:26:20|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|0
1632209200000|2021-09-21 07:26:40|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|0
1632209220000|2021-09-21 07:27:00|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|0
1632209280000|2021-09-21 07:28:00|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|0
1632209310000|2021-09-21 07:28:30|9926.7|9926.7|9916.15|9916.15|9926.7|9926.7|9916.15|9916.15|0
1632209350000|2021-09-21 07:29:10|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|0
1632209360000|2021-09-21 07:29:20|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|0
1632209370000|2021-09-21 07:29:30|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|0
1632209410000|2021-09-21 07:30:10|9918.16|9918.16|9918.16|9918.16|9918.16|9918.16|9918.16|9918.16|0
1632209420000|2021-09-21 07:30:20|9918.56|9918.56|9922.01|9922.01|9922.01|9922.01|9918.56|9918.56|0
1632209440000|2021-09-21 07:30:40|9923.21|9923.21|9924.02|9924.02|9924.42|9924.42|9923.21|9923.21|0
1632209450000|2021-09-21 07:30:50|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|9921.38|0
1632209460000|2021-09-21 07:31:00|9921.56|9921.56|9923.97|9923.97|9923.97|9923.97|9921.56|9921.56|0
1632209470000|2021-09-21 07:31:10|9918.69|9918.69|9918.69|9918.69|9918.69|9918.69|9918.69|9918.69|0
1632209510000|2021-09-21 07:31:50|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|9921.33|0
1632209530000|2021-09-21 07:32:10|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|9921.74|0
1632209560000|2021-09-21 07:32:40|9929.65|9929.65|9929.65|9929.65|9929.65|9929.65|9929.65|9929.65|0
1632209590000|2021-09-21 07:33:10|9927.01|9927.01|9929.65|9929.65|9929.65|9929.65|9924.37|9924.37|0
1632209610000|2021-09-21 07:33:30|9929.25|9929.25|9929.65|9929.65|9929.65|9929.65|9929.25|9929.25|0
1632209680000|2021-09-21 07:34:40|9931.26|9931.26|9934.89|9934.89|9934.89|9934.89|9931.26|9931.26|0
1632209730000|2021-09-21 07:35:30|9929.61|9929.61|9929.61|9929.61|9929.61|9929.61|9929.61|9929.61|0
1632209830000|2021-09-21 07:37:10|9924.33|9924.33|9919.05|9919.05|9924.33|9924.33|9919.05|9919.05|0
1632209950000|2021-09-21 07:39:10|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|9921.69|0
1632209960000|2021-09-21 07:39:20|9922.5|9922.5|9921.29|9921.29|9922.5|9922.5|9919.68|9919.68|0
1632209970000|2021-09-21 07:39:30|9918.65|9918.65|9917.85|9917.85|9918.65|9918.65|9917.85|9917.85|0
1632209990000|2021-09-21 07:39:50|9915.83|9915.83|9915.83|9915.83|9915.83|9915.83|9915.83|9915.83|0
1632210030000|2021-09-21 07:40:30|9917.04|9917.04|9918.25|9918.25|9918.25|9918.25|9917.04|9917.04|0
1632210040000|2021-09-21 07:40:40|9917.44|9917.44|9917.44|9917.44|9917.44|9917.44|9917.44|9917.44|0
1632210070000|2021-09-21 07:41:10|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|9918.65|0
1632210120000|2021-09-21 07:42:00|9918.25|9918.25|9915.03|9915.03|9918.25|9918.25|9915.03|9915.03|0
1632210130000|2021-09-21 07:42:10|9915.43|9915.43|9920.71|9920.71|9920.71|9920.71|9915.43|9915.43|0
1632210180000|2021-09-21 07:43:00|9921.51|9921.51|9921.11|9921.11|9921.51|9921.51|9921.11|9921.11|0
1632210200000|2021-09-21 07:43:20|9918.47|9918.47|9921.11|9921.11|9921.11|9921.11|9918.47|9918.47|0
1632210290000|2021-09-21 07:44:50|9921.51|9921.51|9917.22|9917.22|9925.14|9925.14|9917.22|9917.22|0
1632210300000|2021-09-21 07:45:00|9919.86|9919.86|9918.25|9918.25|9919.86|9919.86|9918.25|9918.25|0
1632210390000|2021-09-21 07:46:30|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|0
1632210410000|2021-09-21 07:46:50|9918.87|9918.87|9916.06|9916.06|9918.87|9918.87|9916.06|9916.06|0
1632210420000|2021-09-21 07:47:00|9918.69|9918.69|9920.3|9920.3|9920.3|9920.3|9918.69|9918.69|0
1632210440000|2021-09-21 07:47:20|9920.71|9920.71|9920.71|9920.71|9920.71|9920.71|9920.71|9920.71|0
1632210500000|2021-09-21 07:48:20|9922.32|9922.32|9922.32|9922.32|9923.12|9923.12|9922.32|9922.32|0
1632210510000|2021-09-21 07:48:30|9923.53|9923.53|9923.93|9923.93|9923.93|9923.93|9923.53|9923.53|0
1632210550000|2021-09-21 07:49:10|9923.53|9923.53|9922.32|9922.32|9923.53|9923.53|9922.32|9922.32|0
1632210580000|2021-09-21 07:49:40|9919.68|9919.68|9920.49|9920.49|9921.29|9921.29|9919.68|9919.68|0
1632210680000|2021-09-21 07:51:20|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|9920.89|0
1632210760000|2021-09-21 07:52:40|9926.17|9926.17|9931.44|9931.44|9931.44|9931.44|9926.17|9926.17|0
1632210780000|2021-09-21 07:53:00|9933.46|9933.46|9933.46|9933.46|9933.46|9933.46|9933.46|9933.46|0
1632210800000|2021-09-21 07:53:20|9933.86|9933.86|9933.46|9933.46|9933.86|9933.86|9933.46|9933.46|0
1632210820000|2021-09-21 07:53:40|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|0
1632210840000|2021-09-21 07:54:00|9933.86|9933.86|9934.87|9934.87|9934.87|9934.87|9933.86|9933.86|0
1632210900000|2021-09-21 07:55:00|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|0
1632211000000|2021-09-21 07:56:40|9924.31|9924.31|9921.67|9921.67|9924.31|9924.31|9921.67|9921.67|0
1632211020000|2021-09-21 07:57:00|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|0
1632211050000|2021-09-21 07:57:30|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|9924.31|0
1632211130000|2021-09-21 07:58:50|9925.36|9925.36|9925.36|9925.36|9925.36|9925.36|9925.36|9925.36|0
1632211170000|2021-09-21 07:59:30|9930.64|9930.64|9935.91|9935.91|9935.91|9935.91|9930.64|9930.64|0
1632211200000|2021-09-21 08:00:00|9936.92|9936.92|9936.92|9936.92|9936.92|9936.92|9936.92|9936.92|0
1632211230000|2021-09-21 08:00:30|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|9937.93|0
1632211240000|2021-09-21 08:00:40|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|9943.2|0
1632211300000|2021-09-21 08:01:40|9945.84|9945.84|9945.32|9945.32|9945.84|9945.84|9945.32|9945.32|0
1632211310000|2021-09-21 08:01:50|9944.31|9944.31|9944.31|9944.31|9944.31|9944.31|9944.31|9944.31|0
1632211320000|2021-09-21 08:02:00|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|0
1632211360000|2021-09-21 08:02:40|9940.8|9940.8|9940.8|9940.8|9940.8|9940.8|9940.8|9940.8|0
1632211400000|2021-09-21 08:03:20|9939.79|9939.79|9941.81|9941.81|9941.81|9941.81|9939.79|9939.79|0
1632211410000|2021-09-21 08:03:30|9942.81|9942.81|9944.83|9944.83|9944.83|9944.83|9942.81|9942.81|0
1632211420000|2021-09-21 08:03:40|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|0
1632211430000|2021-09-21 08:03:50|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|0
1632211440000|2021-09-21 08:04:00|9955.38|9955.38|9955.38|9955.38|9955.38|9955.38|9955.38|9955.38|0
1632211450000|2021-09-21 08:04:10|9952.74|9952.74|9952.74|9952.74|9952.74|9952.74|9952.74|9952.74|0
1632211470000|2021-09-21 08:04:30|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|0
1632211520000|2021-09-21 08:05:20|9945.45|9945.45|9946.46|9946.46|9946.46|9946.46|9945.45|9945.45|0
1632211560000|2021-09-21 08:06:00|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|9949.48|0
1632211670000|2021-09-21 08:07:50|9950.49|9950.49|9950.49|9950.49|9950.49|9950.49|9950.49|9950.49|0
1632211680000|2021-09-21 08:08:00|9951.49|9951.49|9951.49|9951.49|9951.49|9951.49|9951.49|9951.49|0
1632211690000|2021-09-21 08:08:10|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|0
1632211720000|2021-09-21 08:08:40|9955.14|9955.14|9954.13|9954.13|9955.14|9955.14|9954.13|9954.13|0
1632211740000|2021-09-21 08:09:00|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|0
1632211810000|2021-09-21 08:10:10|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|0
1632211870000|2021-09-21 08:11:10|9962.05|9962.05|9963.05|9963.05|9963.05|9963.05|9962.05|9962.05|0
1632211880000|2021-09-21 08:11:20|9964.06|9964.06|9964.06|9964.06|9964.06|9964.06|9964.06|9964.06|0
1632211940000|2021-09-21 08:12:20|9963.05|9963.05|9963.05|9963.05|9963.05|9963.05|9963.05|9963.05|0
1632211960000|2021-09-21 08:12:40|9966.07|9966.07|9965.07|9965.07|9967.08|9967.08|9964.06|9964.06|0
1632211980000|2021-09-21 08:13:00|9966.07|9966.07|9965.07|9965.07|9966.07|9966.07|9965.07|9965.07|0
1632212020000|2021-09-21 08:13:40|9964.06|9964.06|9961.42|9961.42|9964.06|9964.06|9961.42|9961.42|0
1632212080000|2021-09-21 08:14:40|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|0
1632212100000|2021-09-21 08:15:00|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|0
1632212110000|2021-09-21 08:15:10|9955.14|9955.14|9956.14|9956.14|9956.14|9956.14|9955.14|9955.14|0
1632212180000|2021-09-21 08:16:20|9958.78|9958.78|9958.78|9958.78|9958.78|9958.78|9958.78|9958.78|0
1632212190000|2021-09-21 08:16:30|9956.14|9956.14|9956.14|9956.14|9956.14|9956.14|9956.14|9956.14|0
1632212280000|2021-09-21 08:18:00|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|0
1632212330000|2021-09-21 08:18:50|9952.5|9952.5|9952.5|9952.5|9952.5|9952.5|9952.5|9952.5|0
1632212360000|2021-09-21 08:19:20|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|0
1632212420000|2021-09-21 08:20:20|9956.14|9956.14|9956.14|9956.14|9956.14|9956.14|9956.14|9956.14|0
1632212440000|2021-09-21 08:20:40|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|9953.51|0
1632212450000|2021-09-21 08:20:50|9950.87|9950.87|9948.85|9948.85|9950.87|9950.87|9948.85|9948.85|0
1632212460000|2021-09-21 08:21:00|9946.21|9946.21|9946.21|9946.21|9946.21|9946.21|9946.21|9946.21|0
1632212500000|2021-09-21 08:21:40|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|9943.58|0
1632212630000|2021-09-21 08:23:50|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|9940.94|0
1632212640000|2021-09-21 08:24:00|9938.3|9938.3|9938.3|9938.3|9938.3|9938.3|9938.3|9938.3|0
1632212660000|2021-09-21 08:24:20|9935.66|9935.66|9935.66|9935.66|9935.66|9935.66|9935.66|9935.66|0
1632212700000|2021-09-21 08:25:00|9930.38|9930.38|9933.02|9933.02|9933.02|9933.02|9930.38|9930.38|0
1632212750000|2021-09-21 08:25:50|9938.3|9938.3|9938.3|9938.3|9938.3|9938.3|9938.3|9938.3|0
1632212760000|2021-09-21 08:26:00|9939.35|9939.35|9939.52|9939.52|9939.52|9939.52|9939.35|9939.35|0
1632212770000|2021-09-21 08:26:10|9934.24|9934.24|9934.24|9934.24|9934.24|9934.24|9934.24|9934.24|0
1632212800000|2021-09-21 08:26:40|9931.61|9931.61|9931.61|9931.61|9931.61|9931.61|9931.61|9931.61|0
1632212860000|2021-09-21 08:27:40|9930.6|9930.6|9930.6|9930.6|9930.6|9930.6|9930.6|9930.6|0
1632212890000|2021-09-21 08:28:10|9931.61|9931.61|9931.61|9931.61|9931.61|9931.61|9931.61|9931.61|0
1632212920000|2021-09-21 08:28:40|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|0
1632212930000|2021-09-21 08:28:50|9931.61|9931.61|9929.59|9929.59|9931.61|9931.61|9929.59|9929.59|0
1632212940000|2021-09-21 08:29:00|9931.61|9931.61|9929.59|9929.59|9931.61|9931.61|9929.59|9929.59|0
1632212950000|2021-09-21 08:29:10|9934.87|9934.87|9940.53|9940.53|9940.53|9940.53|9934.87|9934.87|0
1632212970000|2021-09-21 08:29:30|9939.52|9939.52|9943.17|9943.17|9943.17|9943.17|9939.52|9939.52|0
1632213000000|2021-09-21 08:30:00|9945.81|9945.81|9944.8|9944.8|9945.81|9945.81|9944.8|9944.8|0
1632213010000|2021-09-21 08:30:10|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|0
1632213050000|2021-09-21 08:30:50|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|9940.15|0
1632213070000|2021-09-21 08:31:10|9942.16|9942.16|9943.17|9943.17|9943.17|9943.17|9942.16|9942.16|0
1632213080000|2021-09-21 08:31:20|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|0
1632213110000|2021-09-21 08:31:50|9943.17|9943.17|9943.17|9943.17|9943.17|9943.17|9943.17|9943.17|0
1632213150000|2021-09-21 08:32:30|9945.81|9945.81|9945.81|9945.81|9945.81|9945.81|9945.81|9945.81|0
1632213170000|2021-09-21 08:32:50|9948.44|9948.44|9948.44|9948.44|9948.44|9948.44|9948.44|9948.44|0
1632213260000|2021-09-21 08:34:20|9946.43|9946.43|9946.43|9946.43|9946.43|9946.43|9946.43|9946.43|0
1632213310000|2021-09-21 08:35:10|9949.07|9949.07|9949.07|9949.07|9949.07|9949.07|9949.07|9949.07|0
1632213350000|2021-09-21 08:35:50|9954.35|9954.35|9951.71|9951.71|9954.35|9954.35|9951.71|9951.71|0
1632213390000|2021-09-21 08:36:30|9951.53|9951.53|9946.88|9946.88|9951.53|9951.53|9946.88|9946.88|0
1632213410000|2021-09-21 08:36:50|9947.89|9947.89|9947.89|9947.89|9947.89|9947.89|9947.89|9947.89|0
1632213520000|2021-09-21 08:38:40|9946.88|9946.88|9945.88|9945.88|9946.88|9946.88|9945.88|9945.88|0
1632213590000|2021-09-21 08:39:50|9946.88|9946.88|9947.89|9947.89|9947.89|9947.89|9946.88|9946.88|0
1632213600000|2021-09-21 08:40:00|9946.88|9946.88|9946.88|9946.88|9946.88|9946.88|9946.88|9946.88|0
1632213610000|2021-09-21 08:40:10|9952.16|9952.16|9949.52|9949.52|9952.16|9952.16|9946.88|9946.88|0
1632213620000|2021-09-21 08:40:20|9946.88|9946.88|9954.8|9954.8|9954.8|9954.8|9946.88|9946.88|0
1632213680000|2021-09-21 08:41:20|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|0
1632213790000|2021-09-21 08:43:10|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|0
1632213810000|2021-09-21 08:43:30|9952.16|9952.16|9954.8|9954.8|9954.8|9954.8|9952.16|9952.16|0
1632213870000|2021-09-21 08:44:30|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|0
1632213900000|2021-09-21 08:45:00|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|9954.8|0
1632213920000|2021-09-21 08:45:20|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|9953.79|0
1632213940000|2021-09-21 08:45:40|9951.15|9951.15|9951.15|9951.15|9951.15|9951.15|9951.15|9951.15|0
1632213960000|2021-09-21 08:46:00|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|0
1632214130000|2021-09-21 08:48:50|9949.52|9949.52|9949.52|9949.52|9949.52|9949.52|9949.52|9949.52|0
1632214140000|2021-09-21 08:49:00|9949.35|9949.35|9949.17|9949.17|9949.35|9949.35|9949.17|9949.17|0
1632214150000|2021-09-21 08:49:10|9950.18|9950.18|9950.18|9950.18|9950.18|9950.18|9950.18|9950.18|0
1632214160000|2021-09-21 08:49:20|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|0
1632214170000|2021-09-21 08:49:30|9951.81|9951.81|9951.81|9951.81|9951.81|9951.81|9951.81|9951.81|0
1632214260000|2021-09-21 08:51:00|9953.82|9953.82|9953.82|9953.82|9953.82|9953.82|9953.82|9953.82|0
1632214320000|2021-09-21 08:52:00|9967.02|9967.02|9964.38|9964.38|9967.02|9967.02|9964.38|9964.38|0
1632214490000|2021-09-21 08:54:50|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|0
1632214500000|2021-09-21 08:55:00|9962.36|9962.36|9959.73|9959.73|9962.36|9962.36|9959.73|9959.73|0
1632214530000|2021-09-21 08:55:30|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1632214570000|2021-09-21 08:56:10|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|0
1632214590000|2021-09-21 08:56:30|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|0
1632214610000|2021-09-21 08:56:50|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|0
1632214620000|2021-09-21 08:57:00|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|0
1632214890000|2021-09-21 09:01:30|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|0
1632214950000|2021-09-21 09:02:30|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1632214980000|2021-09-21 09:03:00|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|0
1632215050000|2021-09-21 09:04:10|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1632215240000|2021-09-21 09:07:20|9958.72|9958.72|9956.71|9956.71|9958.72|9958.72|9956.71|9956.71|0
1632215300000|2021-09-21 09:08:20|9959.34|9959.34|9961.98|9961.98|9967.26|9967.26|9959.34|9959.34|0
1632215410000|2021-09-21 09:10:10|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|9959.34|0
1632215430000|2021-09-21 09:10:30|9961.98|9961.98|9961.98|9961.98|9961.98|9961.98|9961.98|9961.98|0
1632215450000|2021-09-21 09:10:50|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|0
1632215480000|2021-09-21 09:11:20|9957.33|9957.33|9957.33|9957.33|9957.33|9957.33|9957.33|9957.33|0
1632215580000|2021-09-21 09:13:00|9958.34|9958.34|9957.46|9957.46|9958.34|9958.34|9957.46|9957.46|0
1632215600000|2021-09-21 09:13:20|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|0
1632215780000|2021-09-21 09:16:20|9952.19|9952.19|9949.55|9949.55|9952.19|9952.19|9949.55|9949.55|0
1632215810000|2021-09-21 09:16:50|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|0
1632215880000|2021-09-21 09:18:00|9944.27|9944.27|9938.99|9938.99|9944.27|9944.27|9936.35|9936.35|0
1632215900000|2021-09-21 09:18:20|9936.35|9936.35|9936.35|9936.35|9936.35|9936.35|9936.35|9936.35|0
1632216060000|2021-09-21 09:21:00|9933.72|9933.72|9933.72|9933.72|9933.72|9933.72|9933.72|9933.72|0
1632216130000|2021-09-21 09:22:10|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|0
1632216170000|2021-09-21 09:22:50|9923.79|9923.79|9923.79|9923.79|9923.79|9923.79|9923.79|9923.79|0
1632216340000|2021-09-21 09:25:40|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|0
1632216360000|2021-09-21 09:26:00|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|0
1632216370000|2021-09-21 09:26:10|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|9918.51|0
1632216420000|2021-09-21 09:27:00|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|0
1632216430000|2021-09-21 09:27:10|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|0
1632216490000|2021-09-21 09:28:10|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|0
1632216510000|2021-09-21 09:28:30|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|9915.87|0
1632216580000|2021-09-21 09:29:40|9913.23|9913.23|9913.23|9913.23|9913.23|9913.23|9913.23|9913.23|0
1632216610000|2021-09-21 09:30:10|9914.24|9914.24|9913.23|9913.23|9914.24|9914.24|9913.23|9913.23|0
1632216690000|2021-09-21 09:31:30|9918.51|9918.51|9915.87|9915.87|9918.51|9918.51|9915.87|9915.87|0
1632216750000|2021-09-21 09:32:30|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|0
1632216760000|2021-09-21 09:32:40|9915|9915|9915|9915|9915|9915|9915|9915|0
1632216800000|2021-09-21 09:33:20|9917.01|9917.01|9918.02|9918.02|9918.02|9918.02|9917.01|9917.01|0
1632216860000|2021-09-21 09:34:20|9915.38|9915.38|9915.38|9915.38|9915.38|9915.38|9915.38|9915.38|0
1632216900000|2021-09-21 09:35:00|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|9912.74|0
1632217060000|2021-09-21 09:37:40|9915.38|9915.38|9920.66|9920.66|9920.66|9920.66|9915.38|9915.38|0
1632217080000|2021-09-21 09:38:00|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|0
1632217110000|2021-09-21 09:38:30|9920.66|9920.66|9923.29|9923.29|9923.29|9923.29|9920.66|9920.66|0
1632217170000|2021-09-21 09:39:30|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|0
1632217230000|2021-09-21 09:40:30|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|0
1632217340000|2021-09-21 09:42:20|9927.56|9927.56|9930.2|9930.2|9930.2|9930.2|9927.56|9927.56|0
1632217400000|2021-09-21 09:43:20|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|0
1632217440000|2021-09-21 09:44:00|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|0
1632217460000|2021-09-21 09:44:20|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|0
1632217550000|2021-09-21 09:45:50|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|0
1632217560000|2021-09-21 09:46:00|9926.56|9926.56|9921.28|9921.28|9926.56|9926.56|9921.28|9921.28|0
1632217670000|2021-09-21 09:47:50|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|0
1632217680000|2021-09-21 09:48:00|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|0
1632217700000|2021-09-21 09:48:20|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|9922.29|0
1632217820000|2021-09-21 09:50:20|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|9924.93|0
1632218000000|2021-09-21 09:53:20|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|9927.56|0
1632218060000|2021-09-21 09:54:20|9924.93|9924.93|9922.29|9922.29|9924.93|9924.93|9922.29|9922.29|0
1632218220000|2021-09-21 09:57:00|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|0
1632218280000|2021-09-21 09:58:00|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|9918.64|0
1632218290000|2021-09-21 09:58:10|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|9921.28|0
1632218320000|2021-09-21 09:58:40|9916|9916|9916|9916|9916|9916|9916|9916|0
1632218340000|2021-09-21 09:59:00|9917.01|9917.01|9917.01|9917.01|9917.01|9917.01|9917.01|9917.01|0
1632218360000|2021-09-21 09:59:20|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|0
1632218410000|2021-09-21 10:00:10|9920.66|9920.66|9920.66|9920.66|9920.66|9920.66|9920.66|9920.66|0
1632218460000|2021-09-21 10:01:00|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|0
1632218590000|2021-09-21 10:03:10|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|9924.3|0
1632218650000|2021-09-21 10:04:10|9921.66|9921.66|9919.02|9919.02|9921.66|9921.66|9919.02|9919.02|0
1632218700000|2021-09-21 10:05:00|9921.66|9921.66|9921.66|9921.66|9921.66|9921.66|9921.66|9921.66|0
1632218720000|2021-09-21 10:05:20|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|0
1632218800000|2021-09-21 10:06:40|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|0
1632218840000|2021-09-21 10:07:20|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|9926.31|0
1632218900000|2021-09-21 10:08:20|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|9925.31|0
1632218910000|2021-09-21 10:08:30|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|0
1632218920000|2021-09-21 10:08:40|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|9918.02|0
1632218940000|2021-09-21 10:09:00|9920.66|9920.66|9920.66|9920.66|9920.66|9920.66|9920.66|9920.66|0
1632219010000|2021-09-21 10:10:10|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|0
1632219170000|2021-09-21 10:12:50|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|0
1632219200000|2021-09-21 10:13:20|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|0
1632219240000|2021-09-21 10:14:00|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|0
1632219270000|2021-09-21 10:14:30|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|9925.93|0
1632219380000|2021-09-21 10:16:20|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|9926.94|0
1632219450000|2021-09-21 10:17:30|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|0
1632219480000|2021-09-21 10:18:00|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|9922.67|0
1632219540000|2021-09-21 10:19:00|9921.66|9921.66|9926.94|9926.94|9926.94|9926.94|9921.66|9921.66|0
1632219560000|2021-09-21 10:19:20|9927.95|9927.95|9928.95|9928.95|9928.95|9928.95|9927.95|9927.95|0
1632219700000|2021-09-21 10:21:40|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|9931.59|0
1632219730000|2021-09-21 10:22:10|9930.59|9930.59|9930.59|9930.59|9935.86|9935.86|9930.59|9930.59|0
1632219760000|2021-09-21 10:22:40|9933.22|9933.22|9933.22|9933.22|9933.22|9933.22|9933.22|9933.22|0
1632219880000|2021-09-21 10:24:40|9934.23|9934.23|9935.24|9935.24|9935.24|9935.24|9934.23|9934.23|0
1632219890000|2021-09-21 10:24:50|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|0
1632219960000|2021-09-21 10:26:00|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|0
1632220080000|2021-09-21 10:28:00|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|0
1632220100000|2021-09-21 10:28:20|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|0
1632220150000|2021-09-21 10:29:10|9933.85|9933.85|9931.21|9931.21|9933.85|9933.85|9928.57|9928.57|0
1632220200000|2021-09-21 10:30:00|9928.57|9928.57|9925.93|9925.93|9928.57|9928.57|9925.93|9925.93|0
1632220290000|2021-09-21 10:31:30|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|9927.95|0
1632220320000|2021-09-21 10:32:00|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|9930.59|0
1632220370000|2021-09-21 10:32:50|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|0
1632220380000|2021-09-21 10:33:00|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|0
1632220580000|2021-09-21 10:36:20|9936.91|9936.91|9944.83|9944.83|9944.83|9944.83|9936.91|9936.91|0
1632220700000|2021-09-21 10:38:20|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|0
1632220840000|2021-09-21 10:40:40|9942.19|9942.19|9942.19|9942.19|9942.19|9942.19|9942.19|9942.19|0
1632220900000|2021-09-21 10:41:40|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|9939.55|0
1632220950000|2021-09-21 10:42:30|9936.91|9936.91|9936.91|9936.91|9936.91|9936.91|9936.91|9936.91|0
1632221010000|2021-09-21 10:43:30|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|0
1632221040000|2021-09-21 10:44:00|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|9931.63|0
1632221100000|2021-09-21 10:45:00|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|9934.27|0
1632221150000|2021-09-21 10:45:50|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|0
1632221300000|2021-09-21 10:48:20|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|0
1632221320000|2021-09-21 10:48:40|9927.99|9927.99|9925.35|9925.35|9927.99|9927.99|9925.35|9925.35|0
1632221600000|2021-09-21 10:53:20|9927.99|9927.99|9930.63|9930.63|9930.63|9930.63|9927.99|9927.99|0
1632221610000|2021-09-21 10:53:30|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|9927.99|0
1632221820000|2021-09-21 10:57:00|9922.95|9922.95|9924.34|9924.34|9926.98|9926.98|9922.95|9922.95|0
1632221840000|2021-09-21 10:57:20|9927.36|9927.36|9924.3|9924.3|9927.36|9927.36|9924.3|9924.3|0
1632221850000|2021-09-21 10:57:30|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|9923.29|0
1632221880000|2021-09-21 10:58:00|9925.93|9925.93|9923.29|9923.29|9925.93|9925.93|9923.29|9923.29|0
1632221890000|2021-09-21 10:58:10|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|9923.64|0
1632221940000|2021-09-21 10:59:00|9923.47|9923.47|9923.47|9923.47|9923.47|9923.47|9923.47|9923.47|0
1632222070000|2021-09-21 11:01:10|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|0
1632222150000|2021-09-21 11:02:30|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|0
1632222180000|2021-09-21 11:03:00|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|0
1632222300000|2021-09-21 11:05:00|9923.47|9923.47|9923.47|9923.47|9923.47|9923.47|9920.83|9920.83|0
1632222310000|2021-09-21 11:05:10|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1632222410000|2021-09-21 11:06:50|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|0
1632222420000|2021-09-21 11:07:00|9919.2|9919.2|9918.19|9918.19|9919.2|9919.2|9918.19|9918.19|0
1632222540000|2021-09-21 11:09:00|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|0
1632222680000|2021-09-21 11:11:20|9918.19|9918.19|9915.55|9915.55|9918.19|9918.19|9912.91|9912.91|0
1632222690000|2021-09-21 11:11:30|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|0
1632222840000|2021-09-21 11:14:00|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|9920.83|0
1632222910000|2021-09-21 11:15:10|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|0
1632223030000|2021-09-21 11:17:10|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|9917.18|0
1632223070000|2021-09-21 11:17:50|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|9918.19|0
1632223100000|2021-09-21 11:18:20|9915.55|9915.55|9915.55|9915.55|9915.55|9915.55|9915.55|9915.55|0
1632223210000|2021-09-21 11:20:10|9914.55|9914.55|9914.55|9914.55|9914.55|9914.55|9914.55|9914.55|0
1632223340000|2021-09-21 11:22:20|9906.63|9906.63|9906.63|9906.63|9906.63|9906.63|9906.63|9906.63|0
1632223460000|2021-09-21 11:24:20|9907.64|9907.64|9907.64|9907.64|9907.64|9907.64|9907.64|9907.64|0
1632223520000|2021-09-21 11:25:20|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|9910.28|0
1632223540000|2021-09-21 11:25:40|9912.91|9912.91|9915.55|9915.55|9915.55|9915.55|9912.91|9912.91|0
1632223640000|2021-09-21 11:27:20|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|9912.91|0
1632223830000|2021-09-21 11:30:30|9913.92|9913.92|9913.92|9913.92|9913.92|9913.92|9913.92|9913.92|0
1632223880000|2021-09-21 11:31:20|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|9911.28|0
1632223960000|2021-09-21 11:32:40|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|9912.29|0
1632224030000|2021-09-21 11:33:50|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|0
1632224040000|2021-09-21 11:34:00|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|0
1632224070000|2021-09-21 11:34:30|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|9911.76|0
1632224130000|2021-09-21 11:35:30|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|9914.4|0
1632224140000|2021-09-21 11:35:40|9917.04|9917.04|9919.68|9919.68|9919.68|9919.68|9917.04|9917.04|0
1632224230000|2021-09-21 11:37:10|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|9918.67|0
1632224300000|2021-09-21 11:38:20|9921.31|9921.31|9921.31|9921.31|9921.31|9921.31|9921.31|9921.31|0
1632224390000|2021-09-21 11:39:50|9923.95|9923.95|9923.95|9923.95|9923.95|9923.95|9923.95|9923.95|0
1632224460000|2021-09-21 11:41:00|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|0
1632224670000|2021-09-21 11:44:30|9927.6|9927.6|9927.6|9927.6|9927.6|9927.6|9927.6|9927.6|0
1632224800000|2021-09-21 11:46:40|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|0
1632224930000|2021-09-21 11:48:50|9927.6|9927.6|9927.6|9927.6|9927.6|9927.6|9927.6|9927.6|0
1632225040000|2021-09-21 11:50:40|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|0
1632225160000|2021-09-21 11:52:40|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|9925.96|0
1632225210000|2021-09-21 11:53:30|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|9928.6|0
1632225300000|2021-09-21 11:55:00|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|0
1632225360000|2021-09-21 11:56:00|9933.88|9933.88|9933.88|9933.88|9933.88|9933.88|9933.88|9933.88|0
1632225450000|2021-09-21 11:57:30|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|9931.24|0
1632225470000|2021-09-21 11:57:50|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|0
1632225510000|2021-09-21 11:58:30|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|0
1632225680000|2021-09-21 12:01:20|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|0
1632225800000|2021-09-21 12:03:20|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|0
1632225820000|2021-09-21 12:03:40|9923.95|9923.95|9926.59|9926.59|9926.59|9926.59|9923.95|9923.95|0
1632225850000|2021-09-21 12:04:10|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|9929.23|0
1632225930000|2021-09-21 12:05:30|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|9926.59|0
1632226000000|2021-09-21 12:06:40|9931.87|9931.87|9934.51|9934.51|9934.51|9934.51|9931.87|9931.87|0
1632226170000|2021-09-21 12:09:30|9933.5|9933.5|9933.5|9933.5|9933.5|9933.5|9933.5|9933.5|0
1632226190000|2021-09-21 12:09:50|9934.51|9934.51|9934.51|9934.51|9934.51|9934.51|9934.51|9934.51|0
1632226230000|2021-09-21 12:10:30|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|0
1632226440000|2021-09-21 12:14:00|9931.87|9931.87|9930.86|9930.86|9931.87|9931.87|9930.86|9930.86|0
1632226450000|2021-09-21 12:14:10|9933.5|9933.5|9938.78|9938.78|9938.78|9938.78|9933.5|9933.5|0
1632226460000|2021-09-21 12:14:20|9937.77|9937.77|9937.77|9937.77|9937.77|9937.77|9937.77|9937.77|0
1632226480000|2021-09-21 12:14:40|9932.49|9932.49|9932.49|9932.49|9932.49|9932.49|9932.49|9932.49|0
1632226490000|2021-09-21 12:14:50|9927.22|9927.22|9927.22|9927.22|9927.22|9927.22|9927.22|9927.22|0
1632226500000|2021-09-21 12:15:00|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|0
1632226520000|2021-09-21 12:15:20|9930.86|9930.86|9938.78|9938.78|9938.78|9938.78|9930.86|9930.86|0
1632226540000|2021-09-21 12:15:40|9936.14|9936.14|9936.14|9936.14|9936.14|9936.14|9936.14|9936.14|0
1632226800000|2021-09-21 12:20:00|9935.61|9935.61|9936.14|9936.14|9936.14|9936.14|9935.61|9935.61|0
1632226810000|2021-09-21 12:20:10|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|0
1632226850000|2021-09-21 12:20:50|9936.45|9936.45|9936.45|9936.45|9936.45|9936.45|9936.45|9936.45|0
1632226860000|2021-09-21 12:21:00|9936.97|9936.97|9936.97|9936.97|9936.97|9936.97|9936.97|9936.97|0
1632227040000|2021-09-21 12:24:00|9929.05|9929.05|9929.05|9929.05|9929.05|9929.05|9929.05|9929.05|0
1632227050000|2021-09-21 12:24:10|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|0
1632227100000|2021-09-21 12:25:00|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|0
1632227110000|2021-09-21 12:25:10|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|0
1632227120000|2021-09-21 12:25:20|9925.41|9925.41|9928.05|9928.05|9928.05|9928.05|9925.41|9925.41|0
1632227180000|2021-09-21 12:26:20|9925.41|9925.41|9930.69|9930.69|9930.69|9930.69|9925.41|9925.41|0
1632227310000|2021-09-21 12:28:30|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|0
1632227330000|2021-09-21 12:28:50|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|0
1632227570000|2021-09-21 12:32:50|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|0
1632227580000|2021-09-21 12:33:00|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|0
1632227660000|2021-09-21 12:34:20|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|0
1632227680000|2021-09-21 12:34:40|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|0
1632227700000|2021-09-21 12:35:00|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|0
1632227840000|2021-09-21 12:37:20|9935.96|9935.96|9935.96|9935.96|9935.96|9935.96|9933.32|9933.32|0
1632227860000|2021-09-21 12:37:40|9928.05|9928.05|9933.32|9933.32|9933.32|9933.32|9928.05|9928.05|0
1632227940000|2021-09-21 12:39:00|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|0
1632228000000|2021-09-21 12:40:00|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|0
1632228050000|2021-09-21 12:40:50|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|9941.24|0
1632228060000|2021-09-21 12:41:00|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|0
1632228200000|2021-09-21 12:43:20|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|9933.32|0
1632228330000|2021-09-21 12:45:30|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|0
1632228350000|2021-09-21 12:45:50|9943.88|9943.88|9943.88|9943.88|9943.88|9943.88|9943.88|9943.88|0
1632228440000|2021-09-21 12:47:20|9946.52|9946.52|9949.16|9949.16|9949.16|9949.16|9946.52|9946.52|0
1632228500000|2021-09-21 12:48:20|9946.52|9946.52|9946.52|9946.52|9946.52|9946.52|9946.52|9946.52|0
1632228660000|2021-09-21 12:51:00|9943.88|9943.88|9943.88|9943.88|9943.88|9943.88|9943.88|9943.88|0
1632228720000|2021-09-21 12:52:00|9941.24|9941.24|9935.96|9935.96|9941.24|9941.24|9935.96|9935.96|0
1632228780000|2021-09-21 12:53:00|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|9930.69|0
1632228810000|2021-09-21 12:53:30|9928.05|9928.05|9925.41|9925.41|9928.05|9928.05|9925.41|9925.41|0
1632228870000|2021-09-21 12:54:30|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|9928.05|0
1632228960000|2021-09-21 12:56:00|9925.41|9925.41|9925.41|9925.41|9925.41|9925.41|9925.41|9925.41|0
1632229010000|2021-09-21 12:56:50|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|9922.77|0
1632229130000|2021-09-21 12:58:50|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|9917.49|0
1632229250000|2021-09-21 13:00:50|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|9909.58|0
1632229280000|2021-09-21 13:01:20|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|9912.22|0
1632229440000|2021-09-21 13:04:00|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|9906.94|0
1632229820000|2021-09-21 13:10:20|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|0
1632229840000|2021-09-21 13:10:40|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|0
1632229890000|2021-09-21 13:11:30|9896.38|9896.38|9893.74|9893.74|9896.38|9896.38|9893.74|9893.74|0
1632229950000|2021-09-21 13:12:30|9891.11|9891.11|9888.47|9888.47|9891.11|9891.11|9888.47|9888.47|0
1632229960000|2021-09-21 13:12:40|9885.83|9885.83|9891.11|9891.11|9891.11|9891.11|9885.83|9885.83|0
1632229990000|2021-09-21 13:13:10|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|0
1632230010000|2021-09-21 13:13:30|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|0
1632230030000|2021-09-21 13:13:50|9888.47|9888.47|9891.11|9891.11|9891.11|9891.11|9888.47|9888.47|0
1632230040000|2021-09-21 13:14:00|9893.74|9893.74|9896.38|9896.38|9896.38|9896.38|9893.74|9893.74|0
1632230180000|2021-09-21 13:16:20|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|0
1632230200000|2021-09-21 13:16:40|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|0
1632230220000|2021-09-21 13:17:00|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|0
1632230360000|2021-09-21 13:19:20|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|0
1632230400000|2021-09-21 13:20:00|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1632230430000|2021-09-21 13:20:30|9888.47|9888.47|9891.11|9891.11|9891.11|9891.11|9888.47|9888.47|0
1632230490000|2021-09-21 13:21:30|9893.74|9893.74|9896.38|9896.38|9896.38|9896.38|9893.74|9893.74|0
1632230520000|2021-09-21 13:22:00|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|0
1632230550000|2021-09-21 13:22:30|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|0
1632230740000|2021-09-21 13:25:40|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|0
1632230760000|2021-09-21 13:26:00|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1632230850000|2021-09-21 13:27:30|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|0
1632230900000|2021-09-21 13:28:20|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|9894.75|0
1632230960000|2021-09-21 13:29:20|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|0
1632230980000|2021-09-21 13:29:40|9886.84|9886.84|9884.2|9884.2|9886.84|9886.84|9884.2|9884.2|0
1632231020000|2021-09-21 13:30:20|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|0
1632231030000|2021-09-21 13:30:30|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|9878.92|0
1632231040000|2021-09-21 13:30:40|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|9881.56|0
1632231050000|2021-09-21 13:30:50|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|0
1632231100000|2021-09-21 13:31:40|9877.91|9877.91|9880.55|9880.55|9880.55|9880.55|9877.91|9877.91|0
1632231130000|2021-09-21 13:32:10|9883.19|9883.19|9885.83|9885.83|9885.83|9885.83|9883.19|9883.19|0
1632231140000|2021-09-21 13:32:20|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1632231160000|2021-09-21 13:32:40|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|0
1632231190000|2021-09-21 13:33:10|9885.83|9885.83|9888.47|9888.47|9888.47|9888.47|9885.83|9885.83|0
1632231240000|2021-09-21 13:34:00|9885.83|9885.83|9883.19|9883.19|9885.83|9885.83|9883.19|9883.19|0
1632231250000|2021-09-21 13:34:10|9885.83|9885.83|9888.47|9888.47|9888.47|9888.47|9885.83|9885.83|0
1632231260000|2021-09-21 13:34:20|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1632231280000|2021-09-21 13:34:40|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|0
1632231300000|2021-09-21 13:35:00|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|9899.02|0
1632231310000|2021-09-21 13:35:10|9893.74|9893.74|9896.38|9896.38|9896.38|9896.38|9893.74|9893.74|0
1632231370000|2021-09-21 13:36:10|9904.3|9904.3|9901.66|9901.66|9904.3|9904.3|9901.66|9901.66|0
1632231390000|2021-09-21 13:36:30|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|9896.38|0
1632231400000|2021-09-21 13:36:40|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|9893.74|0
1632231420000|2021-09-21 13:37:00|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|9901.66|0
1632231450000|2021-09-21 13:37:30|9904.3|9904.3|9906.94|9906.94|9906.94|9906.94|9904.3|9904.3|0
1632231530000|2021-09-21 13:38:50|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|9908.51|0
1632231560000|2021-09-21 13:39:20|9905.87|9905.87|9905.87|9905.87|9905.87|9905.87|9905.87|9905.87|0
1632231620000|2021-09-21 13:40:20|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|0
1632231630000|2021-09-21 13:40:30|9903.23|9903.23|9903.23|9903.23|9903.23|9903.23|9903.23|9903.23|0
1632231670000|2021-09-21 13:41:10|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|9900.59|0
1632231690000|2021-09-21 13:41:30|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|9897.96|0
1632231720000|2021-09-21 13:42:00|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|0
1632231750000|2021-09-21 13:42:30|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|9892.68|0
1632231810000|2021-09-21 13:43:30|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|0
1632231850000|2021-09-21 13:44:10|9897.96|9897.96|9900.59|9900.59|9900.59|9900.59|9897.96|9897.96|0
1632231900000|2021-09-21 13:45:00|9905.87|9905.87|9905.87|9905.87|9905.87|9905.87|9905.87|9905.87|0
1632231960000|2021-09-21 13:46:00|9913.79|9913.79|9916.43|9916.43|9916.43|9916.43|9913.79|9913.79|0
1632231970000|2021-09-21 13:46:10|9919.07|9919.07|9927.99|9927.99|9927.99|9927.99|9919.07|9919.07|0
1632231990000|2021-09-21 13:46:30|9930.63|9930.63|9933.27|9933.27|9933.27|9933.27|9930.63|9930.63|0
1632232000000|2021-09-21 13:46:40|9933.79|9933.79|9933.79|9933.79|9933.79|9933.79|9933.79|9933.79|0
1632232020000|2021-09-21 13:47:00|9928.51|9928.51|9931.15|9931.15|9931.15|9931.15|9925.87|9925.87|0
1632232080000|2021-09-21 13:48:00|9932.16|9932.16|9929.52|9929.52|9932.16|9932.16|9929.52|9929.52|0
1632232100000|2021-09-21 13:48:20|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|0
1632232130000|2021-09-21 13:48:50|9925.87|9925.87|9925.87|9925.87|9925.87|9925.87|9925.87|9925.87|0
1632232140000|2021-09-21 13:49:00|9931.15|9931.15|9933.79|9933.79|9933.79|9933.79|9931.15|9931.15|0
1632232170000|2021-09-21 13:49:30|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|0
1632232200000|2021-09-21 13:50:00|9936.43|9936.43|9936.43|9936.43|9936.43|9936.43|9936.43|9936.43|0
1632232210000|2021-09-21 13:50:10|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|0
1632232220000|2021-09-21 13:50:20|9941.71|9941.71|9944.34|9944.34|9944.34|9944.34|9941.71|9941.71|0
1632232240000|2021-09-21 13:50:40|9941.71|9941.71|9939.07|9939.07|9941.71|9941.71|9939.07|9939.07|0
1632232280000|2021-09-21 13:51:20|9936.43|9936.43|9939.07|9939.07|9939.07|9939.07|9936.43|9936.43|0
1632232300000|2021-09-21 13:51:40|9936.43|9936.43|9936.43|9936.43|9936.43|9936.43|9936.43|9936.43|0
1632232330000|2021-09-21 13:52:10|9939.07|9939.07|9941.71|9941.71|9941.71|9941.71|9939.07|9939.07|0
1632232360000|2021-09-21 13:52:40|9946.98|9946.98|9946.98|9946.98|9946.98|9946.98|9946.98|9946.98|0
1632232420000|2021-09-21 13:53:40|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|0
1632232460000|2021-09-21 13:54:20|9939.24|9939.24|9939.24|9939.24|9939.24|9939.24|9939.24|9939.24|0
1632232480000|2021-09-21 13:54:40|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|9947.16|0
1632232490000|2021-09-21 13:54:50|9946.81|9946.81|9946.46|9946.46|9946.81|9946.81|9946.46|9946.46|0
1632232510000|2021-09-21 13:55:10|9949.1|9949.1|9949.1|9949.1|9949.1|9949.1|9949.1|9949.1|0
1632232520000|2021-09-21 13:55:20|9949.27|9949.27|9949.27|9949.27|9949.27|9949.27|9949.27|9949.27|0
1632232550000|2021-09-21 13:55:50|9946.63|9946.63|9943.99|9943.99|9946.63|9946.63|9943.99|9943.99|0
1632232560000|2021-09-21 13:56:00|9941.36|9941.36|9941.36|9941.36|9941.36|9941.36|9941.36|9941.36|0
1632232600000|2021-09-21 13:56:40|9943.99|9943.99|9943.99|9943.99|9943.99|9943.99|9943.99|9943.99|0
1632232620000|2021-09-21 13:57:00|9938.72|9938.72|9938.72|9938.72|9938.72|9938.72|9938.72|9938.72|0
1632232640000|2021-09-21 13:57:20|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|0
1632232650000|2021-09-21 13:57:30|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|0
1632232660000|2021-09-21 13:57:40|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|0
1632232770000|2021-09-21 13:59:30|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|0
1632232800000|2021-09-21 14:00:00|9937.71|9937.71|9935.07|9935.07|9937.71|9937.71|9935.07|9935.07|0
1632232880000|2021-09-21 14:01:20|9940.35|9940.35|9940.35|9940.35|9940.35|9940.35|9940.35|9940.35|0
1632232910000|2021-09-21 14:01:50|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|9942.99|0
1632232920000|2021-09-21 14:02:00|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|0
1632232960000|2021-09-21 14:02:40|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|0
1632233040000|2021-09-21 14:04:00|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|0
1632233060000|2021-09-21 14:04:20|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|0
1632233090000|2021-09-21 14:04:50|9940.35|9940.35|9940.35|9940.35|9940.35|9940.35|9940.35|9940.35|0
1632233100000|2021-09-21 14:05:00|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|9937.71|0
1632233110000|2021-09-21 14:05:10|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|9935.07|0
1632233220000|2021-09-21 14:07:00|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|0
1632233230000|2021-09-21 14:07:10|9927.16|9927.16|9927.16|9927.16|9927.16|9927.16|9927.16|9927.16|0
1632233270000|2021-09-21 14:07:50|9929.79|9929.79|9929.79|9929.79|9929.79|9929.79|9929.79|9929.79|0
1632233320000|2021-09-21 14:08:40|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|9932.43|0
1632233360000|2021-09-21 14:09:20|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|0
1632233390000|2021-09-21 14:09:50|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|0
1632233410000|2021-09-21 14:10:10|9937.89|9937.89|9937.89|9937.89|9937.89|9937.89|9937.89|9937.89|0
1632233470000|2021-09-21 14:11:10|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|9935.25|0
1632233510000|2021-09-21 14:11:50|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|0
1632233680000|2021-09-21 14:14:40|9929.97|9929.97|9935.25|9935.25|9935.25|9935.25|9929.97|9929.97|0
1632233710000|2021-09-21 14:15:10|9937.89|9937.89|9937.89|9937.89|9937.89|9937.89|9937.89|9937.89|0
1632233770000|2021-09-21 14:16:10|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|0
1632233820000|2021-09-21 14:17:00|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|9927.33|0
1632233830000|2021-09-21 14:17:10|9924.69|9924.69|9924.69|9924.69|9924.69|9924.69|9924.69|9924.69|0
1632233900000|2021-09-21 14:18:20|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|0
1632233920000|2021-09-21 14:18:40|9919.41|9919.41|9919.41|9919.41|9919.41|9919.41|9919.41|9919.41|0
1632233950000|2021-09-21 14:19:10|9919.07|9919.07|9919.07|9919.07|9919.07|9919.07|9919.07|9919.07|0
1632233960000|2021-09-21 14:19:20|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|9924.34|0
1632234030000|2021-09-21 14:20:30|9926.98|9926.98|9926.98|9926.98|9926.98|9926.98|9926.98|9926.98|0
1632234040000|2021-09-21 14:20:40|9929.62|9929.62|9932.26|9932.26|9932.26|9932.26|9929.62|9929.62|0
1632234050000|2021-09-21 14:20:50|9934.9|9934.9|9934.9|9934.9|9934.9|9934.9|9934.9|9934.9|0
1632234090000|2021-09-21 14:21:30|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|0
1632234110000|2021-09-21 14:21:50|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|0
1632234170000|2021-09-21 14:22:50|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|0
1632234190000|2021-09-21 14:23:10|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|0
1632234270000|2021-09-21 14:24:30|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|0
1632234350000|2021-09-21 14:25:50|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|0
1632234470000|2021-09-21 14:27:50|9933.27|9933.27|9930.63|9930.63|9933.27|9933.27|9930.63|9930.63|0
1632234600000|2021-09-21 14:30:00|9933.27|9933.27|9935.9|9935.9|9935.9|9935.9|9933.27|9933.27|0
1632234610000|2021-09-21 14:30:10|9938.54|9938.54|9935.9|9935.9|9938.54|9938.54|9935.9|9935.9|0
1632234620000|2021-09-21 14:30:20|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|0
1632234630000|2021-09-21 14:30:30|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|0
1632234640000|2021-09-21 14:30:40|9938.54|9938.54|9941.18|9941.18|9941.18|9941.18|9938.54|9938.54|0
1632234670000|2021-09-21 14:31:10|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|0
1632234700000|2021-09-21 14:31:40|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|9941.18|0
1632234740000|2021-09-21 14:32:20|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|9938.54|0
1632234880000|2021-09-21 14:34:40|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|0
1632234890000|2021-09-21 14:34:50|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|9938.02|0
1632234910000|2021-09-21 14:35:10|9940.66|9940.66|9943.3|9943.3|9943.3|9943.3|9940.66|9940.66|0
1632234990000|2021-09-21 14:36:30|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|0
1632235020000|2021-09-21 14:37:00|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1632235050000|2021-09-21 14:37:30|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|0
1632235110000|2021-09-21 14:38:30|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1632235140000|2021-09-21 14:39:00|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|0
1632235180000|2021-09-21 14:39:40|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1632235190000|2021-09-21 14:39:50|9945.93|9945.93|9945.93|9945.93|9945.93|9945.93|9945.93|9945.93|0
1632235210000|2021-09-21 14:40:10|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1632235240000|2021-09-21 14:40:40|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|0
1632235370000|2021-09-21 14:42:50|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1632235380000|2021-09-21 14:43:00|9945.93|9945.93|9945.93|9945.93|9945.93|9945.93|9945.93|9945.93|0
1632235490000|2021-09-21 14:44:50|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1632235500000|2021-09-21 14:45:00|9945.93|9945.93|9951.21|9951.21|9951.21|9951.21|9945.93|9945.93|0
1632235640000|2021-09-21 14:47:20|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|0
1632235650000|2021-09-21 14:47:30|9945.93|9945.93|9943.65|9943.65|9945.93|9945.93|9943.3|9943.3|0
1632235700000|2021-09-21 14:48:20|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|0
1632235730000|2021-09-21 14:48:50|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|0
1632235790000|2021-09-21 14:49:50|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|0
1632235880000|2021-09-21 14:51:20|9941.01|9941.01|9945.28|9945.28|9946.28|9946.28|9941.01|9941.01|0
1632235900000|2021-09-21 14:51:40|9940|9940|9940|9940|9940|9940|9940|9940|0
1632235920000|2021-09-21 14:52:00|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|0
1632235930000|2021-09-21 14:52:10|9940|9940|9940|9940|9940|9940|9940|9940|0
1632235950000|2021-09-21 14:52:30|9934.72|9934.72|9932.08|9932.08|9934.72|9934.72|9932.08|9932.08|0
1632235970000|2021-09-21 14:52:50|9940|9940|9940|9940|9940|9940|9940|9940|0
1632236030000|2021-09-21 14:53:50|9937.36|9937.36|9940|9940|9940|9940|9937.36|9937.36|0
1632236050000|2021-09-21 14:54:10|9934.72|9934.72|9934.72|9934.72|9934.72|9934.72|9934.72|9934.72|0
1632236060000|2021-09-21 14:54:20|9932.08|9932.08|9932.08|9932.08|9932.08|9932.08|9932.08|9932.08|0
1632236090000|2021-09-21 14:54:50|9929.45|9929.45|9929.45|9929.45|9929.45|9929.45|9929.45|9929.45|0
1632236100000|2021-09-21 14:55:00|9928.44|9928.44|9927.43|9927.43|9928.44|9928.44|9927.43|9927.43|0
1632236310000|2021-09-21 14:58:30|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|0
1632236330000|2021-09-21 14:58:50|9932.71|9932.71|9935.35|9935.35|9935.35|9935.35|9932.71|9932.71|0
1632236340000|2021-09-21 14:59:00|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|0
1632236350000|2021-09-21 14:59:10|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|0
1632236360000|2021-09-21 14:59:20|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|0
1632236410000|2021-09-21 15:00:10|9924.79|9924.79|9924.79|9924.79|9924.79|9924.79|9924.79|9924.79|0
1632236490000|2021-09-21 15:01:30|9927.43|9927.43|9930.07|9930.07|9930.07|9930.07|9927.43|9927.43|0
1632236580000|2021-09-21 15:03:00|9932.71|9932.71|9930.07|9930.07|9932.71|9932.71|9930.07|9930.07|0
1632236590000|2021-09-21 15:03:10|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|0
1632236610000|2021-09-21 15:03:30|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|0
1632236630000|2021-09-21 15:03:50|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|0
1632236650000|2021-09-21 15:04:10|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|0
1632236690000|2021-09-21 15:04:50|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|0
1632236770000|2021-09-21 15:06:10|9930.9|9930.9|9930.9|9930.9|9930.9|9930.9|9930.9|9930.9|0
1632236780000|2021-09-21 15:06:20|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|9931.91|0
1632236800000|2021-09-21 15:06:40|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|0
1632236850000|2021-09-21 15:07:30|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|0
1632236880000|2021-09-21 15:08:00|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|0
1632236910000|2021-09-21 15:08:30|9935.55|9935.55|9932.92|9932.92|9935.55|9935.55|9932.92|9932.92|0
1632236960000|2021-09-21 15:09:20|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|0
1632236970000|2021-09-21 15:09:30|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|0
1632237020000|2021-09-21 15:10:20|9935.55|9935.55|9932.92|9932.92|9935.55|9935.55|9932.92|9932.92|0
1632237080000|2021-09-21 15:11:20|9930.28|9930.28|9930.28|9930.28|9930.28|9930.28|9930.28|9930.28|0
1632237100000|2021-09-21 15:11:40|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|0
1632237140000|2021-09-21 15:12:20|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|0
1632237160000|2021-09-21 15:12:40|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|0
1632237240000|2021-09-21 15:14:00|9940.83|9940.83|9940.31|9940.31|9940.83|9940.83|9940.31|9940.31|0
1632237250000|2021-09-21 15:14:10|9942.95|9942.95|9942.95|9942.95|9942.95|9942.95|9942.95|9942.95|0
1632237280000|2021-09-21 15:14:40|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|0
1632237320000|2021-09-21 15:15:20|9948.22|9948.22|9948.22|9948.22|9948.22|9948.22|9948.22|9948.22|0
1632237330000|2021-09-21 15:15:30|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|9945.59|0
1632237380000|2021-09-21 15:16:20|9942.95|9942.95|9942.95|9942.95|9942.95|9942.95|9942.95|9942.95|0
1632237400000|2021-09-21 15:16:40|9942.77|9942.77|9942.77|9942.77|9942.77|9942.77|9942.77|9942.77|0
1632237410000|2021-09-21 15:16:50|9942.42|9942.42|9942.77|9942.77|9942.77|9942.77|9942.42|9942.42|0
1632237440000|2021-09-21 15:17:20|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|0
1632237500000|2021-09-21 15:18:20|9940.13|9940.13|9940.13|9940.13|9940.13|9940.13|9940.13|9940.13|0
1632237560000|2021-09-21 15:19:20|9939.26|9939.26|9939.26|9939.26|9939.26|9939.26|9939.26|9939.26|0
1632237620000|2021-09-21 15:20:20|9941.9|9941.9|9944.54|9944.54|9944.54|9944.54|9941.9|9941.9|0
1632237630000|2021-09-21 15:20:30|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|0
1632237700000|2021-09-21 15:21:40|9947.53|9947.53|9948.05|9948.05|9948.05|9948.05|9947.53|9947.53|0
1632237710000|2021-09-21 15:21:50|9947.87|9947.87|9947.87|9947.87|9947.87|9947.87|9947.87|9947.87|0
1632237720000|2021-09-21 15:22:00|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|0
1632237740000|2021-09-21 15:22:20|9942.6|9942.6|9942.6|9942.6|9942.6|9942.6|9942.6|9942.6|0
1632237800000|2021-09-21 15:23:20|9941.59|9941.59|9939.67|9939.67|9941.59|9941.59|9939.67|9939.67|0
1632237850000|2021-09-21 15:24:10|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|0
1632237870000|2021-09-21 15:24:30|9938.04|9938.04|9938.04|9938.04|9938.04|9938.04|9937.03|9937.03|0
1632237930000|2021-09-21 15:25:30|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|9940.68|0
1632237960000|2021-09-21 15:26:00|9943.31|9943.31|9943.31|9943.31|9943.31|9943.31|9943.31|9943.31|0
1632238020000|2021-09-21 15:27:00|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|0
1632238070000|2021-09-21 15:27:50|9946.96|9946.96|9946.96|9946.96|9946.96|9946.96|9946.96|9946.96|0
1632238080000|2021-09-21 15:28:00|9949.6|9949.6|9948.59|9948.59|9949.6|9949.6|9948.59|9948.59|0
1632238100000|2021-09-21 15:28:20|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|9945.95|0
1632238120000|2021-09-21 15:28:40|9944.55|9944.55|9943.33|9943.33|9944.55|9944.55|9943.33|9943.33|0
1632238130000|2021-09-21 15:28:50|9944.38|9944.38|9944.73|9944.73|9944.73|9944.73|9944.38|9944.38|0
1632238170000|2021-09-21 15:29:30|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|0
1632238180000|2021-09-21 15:29:40|9942.44|9942.44|9939.08|9939.08|9942.44|9942.44|9937.16|9937.16|0
1632238190000|2021-09-21 15:29:50|9944.36|9944.36|9953.91|9953.91|9953.91|9953.91|9943.36|9943.36|0
1632294900000|2021-09-22 07:15:00|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|0
1632295000000|2021-09-22 07:16:40|9972.39|9972.39|9972.39|9972.39|9972.39|9972.39|9972.39|9972.39|0
1632295080000|2021-09-22 07:18:00|9971.39|9971.39|9970.38|9970.38|9971.39|9971.39|9970.38|9970.38|0
1632295110000|2021-09-22 07:18:30|9962.47|9962.47|9962.47|9962.47|9962.47|9962.47|9962.47|9962.47|0
1632295140000|2021-09-22 07:19:00|9957.19|9957.19|9957.19|9957.19|9957.19|9957.19|9957.19|9957.19|0
1632295180000|2021-09-22 07:19:40|9962.47|9962.47|9962.47|9962.47|9962.47|9962.47|9962.47|9962.47|0
1632295220000|2021-09-22 07:20:20|9970.38|9970.38|9970.38|9970.38|9970.38|9970.38|9970.38|9970.38|0
1632295260000|2021-09-22 07:21:00|9973.02|9973.02|9973.02|9973.02|9973.02|9973.02|9973.02|9973.02|0
1632295280000|2021-09-22 07:21:20|9975.66|9975.66|9973.02|9973.02|9975.66|9975.66|9973.02|9973.02|0
1632295320000|2021-09-22 07:22:00|9975.66|9975.66|9975.66|9975.66|9975.66|9975.66|9975.66|9975.66|0
1632295340000|2021-09-22 07:22:20|9974.65|9974.65|9974.65|9974.65|9974.65|9974.65|9974.65|9974.65|0
1632295370000|2021-09-22 07:22:50|9972.01|9972.01|9972.01|9972.01|9972.01|9972.01|9972.01|9972.01|0
1632295380000|2021-09-22 07:23:00|9969.37|9969.37|9970.38|9970.38|9970.38|9970.38|9969.37|9969.37|0
1632295480000|2021-09-22 07:24:40|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|0
1632295500000|2021-09-22 07:25:00|9968.75|9968.75|9968.75|9968.75|9968.75|9968.75|9968.75|9968.75|0
1632295520000|2021-09-22 07:25:20|9971.39|9971.39|9968.75|9968.75|9971.39|9971.39|9968.75|9968.75|0
1632295530000|2021-09-22 07:25:30|9966.11|9966.11|9963.47|9963.47|9966.11|9966.11|9963.47|9963.47|0
1632295540000|2021-09-22 07:25:40|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|9960.83|0
1632295560000|2021-09-22 07:26:00|9959.78|9959.78|9961.8|9961.8|9961.8|9961.8|9959.78|9959.78|0
1632295590000|2021-09-22 07:26:30|9967.08|9967.08|9967.08|9967.08|9967.08|9967.08|9967.08|9967.08|0
1632295640000|2021-09-22 07:27:20|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|0
1632295660000|2021-09-22 07:27:40|9968.71|9968.71|9967.7|9967.7|9968.71|9968.71|9967.7|9967.7|0
1632295670000|2021-09-22 07:27:50|9966.69|9966.69|9966.69|9966.69|9966.69|9966.69|9966.69|9966.69|0
1632295720000|2021-09-22 07:28:40|9967.7|9967.7|9968.71|9968.71|9968.71|9968.71|9967.7|9967.7|0
1632295730000|2021-09-22 07:28:50|9967.7|9967.7|9967.7|9967.7|9967.7|9967.7|9967.7|9967.7|0
1632295810000|2021-09-22 07:30:10|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|9968.71|0
1632295820000|2021-09-22 07:30:20|9969.71|9969.71|9960.79|9960.79|9969.71|9969.71|9960.79|9960.79|0
1632295840000|2021-09-22 07:30:40|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|0
1632295860000|2021-09-22 07:31:00|9960.79|9960.79|9960.79|9960.79|9960.79|9960.79|9960.79|9960.79|0
1632295870000|2021-09-22 07:31:10|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|0
1632295890000|2021-09-22 07:31:30|9960.79|9960.79|9960.79|9960.79|9960.79|9960.79|9960.79|9960.79|0
1632295920000|2021-09-22 07:32:00|9958.15|9958.15|9955.51|9955.51|9958.15|9958.15|9955.51|9955.51|0
1632295930000|2021-09-22 07:32:10|9954.51|9954.51|9946.59|9946.59|9954.51|9954.51|9946.59|9946.59|0
1632295940000|2021-09-22 07:32:20|9945.58|9945.58|9945.58|9945.58|9945.58|9945.58|9945.58|9945.58|0
1632295980000|2021-09-22 07:33:00|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1632295990000|2021-09-22 07:33:10|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|9935.03|0
1632296030000|2021-09-22 07:33:50|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|9932.39|0
1632296100000|2021-09-22 07:35:00|9937.67|9937.67|9937.67|9937.67|9937.67|9937.67|9937.67|9937.67|0
1632296120000|2021-09-22 07:35:20|9940.31|9940.31|9942.95|9942.95|9942.95|9942.95|9940.31|9940.31|0
1632296130000|2021-09-22 07:35:30|9950.86|9950.86|9950.86|9950.86|9950.86|9950.86|9950.86|9950.86|0
1632296150000|2021-09-22 07:35:50|9945.58|9945.58|9942.95|9942.95|9945.58|9945.58|9942.95|9942.95|0
1632296180000|2021-09-22 07:36:20|9940.31|9940.31|9940.31|9940.31|9940.31|9940.31|9940.31|9940.31|0
1632296190000|2021-09-22 07:36:30|9937.67|9937.67|9932.39|9932.39|9937.67|9937.67|9932.39|9932.39|0
1632296220000|2021-09-22 07:37:00|9927.11|9927.11|9926.11|9926.11|9927.11|9927.11|9926.11|9926.11|0
1632296280000|2021-09-22 07:38:00|9928.75|9928.75|9926.11|9926.11|9928.75|9928.75|9926.11|9926.11|0
1632296320000|2021-09-22 07:38:40|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|0
1632296330000|2021-09-22 07:38:50|9927.74|9927.74|9927.74|9927.74|9927.74|9927.74|9927.74|9927.74|0
1632296340000|2021-09-22 07:39:00|9928.09|9928.09|9928.09|9928.09|9928.09|9928.09|9928.09|9928.09|0
1632296360000|2021-09-22 07:39:20|9930.73|9930.73|9930.73|9930.73|9930.73|9930.73|9930.73|9930.73|0
1632296390000|2021-09-22 07:39:50|9928.09|9928.09|9922.81|9922.81|9928.09|9928.09|9922.81|9922.81|0
1632296460000|2021-09-22 07:41:00|9920.17|9920.17|9922.81|9922.81|9922.81|9922.81|9920.17|9920.17|0
1632296540000|2021-09-22 07:42:20|9928.09|9928.09|9928.09|9928.09|9928.09|9928.09|9928.09|9928.09|0
1632296620000|2021-09-22 07:43:40|9920.17|9920.17|9920.17|9920.17|9920.17|9920.17|9920.17|9920.17|0
1632296630000|2021-09-22 07:43:50|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|9914.9|0
1632296690000|2021-09-22 07:44:50|9913.89|9913.89|9913.89|9913.89|9913.89|9913.89|9913.89|9913.89|0
1632296750000|2021-09-22 07:45:50|9911.25|9911.25|9911.25|9911.25|9911.25|9911.25|9911.25|9911.25|0
1632296840000|2021-09-22 07:47:20|9908.61|9908.61|9908.61|9908.61|9908.61|9908.61|9908.61|9908.61|0
1632296910000|2021-09-22 07:48:30|9905.97|9905.97|9900.69|9900.69|9905.97|9905.97|9900.69|9900.69|0
1632296990000|2021-09-22 07:49:50|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|9905.97|0
1632297040000|2021-09-22 07:50:40|9903.33|9903.33|9898.06|9898.06|9903.33|9903.33|9898.06|9898.06|0
1632297050000|2021-09-22 07:50:50|9892.78|9892.78|9892.78|9892.78|9895.42|9895.42|9892.78|9892.78|0
1632297070000|2021-09-22 07:51:10|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|9898.06|0
1632297090000|2021-09-22 07:51:30|9897.05|9897.05|9897.05|9897.05|9897.05|9897.05|9897.05|9897.05|0
1632297120000|2021-09-22 07:52:00|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|9886.49|0
1632297140000|2021-09-22 07:52:20|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|0
1632297240000|2021-09-22 07:54:00|9889.13|9889.13|9897.05|9897.05|9897.05|9897.05|9889.13|9889.13|0
1632297260000|2021-09-22 07:54:20|9904.97|9904.97|9899.69|9899.69|9904.97|9904.97|9899.69|9899.69|0
1632297360000|2021-09-22 07:56:00|9897.05|9897.05|9891.77|9891.77|9897.05|9897.05|9891.77|9891.77|0
1632297370000|2021-09-22 07:56:10|9890.77|9890.77|9890.77|9890.77|9890.77|9890.77|9890.77|9890.77|0
1632297380000|2021-09-22 07:56:20|9888.13|9888.13|9885.49|9885.49|9888.13|9888.13|9885.49|9885.49|0
1632297390000|2021-09-22 07:56:30|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|0
1632297410000|2021-09-22 07:56:50|9881.84|9881.84|9868.65|9868.65|9881.84|9881.84|9868.65|9868.65|0
1632297420000|2021-09-22 07:57:00|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|0
1632297430000|2021-09-22 07:57:10|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|0
1632297440000|2021-09-22 07:57:20|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|0
1632297450000|2021-09-22 07:57:30|9882.85|9882.85|9883.86|9883.86|9883.86|9883.86|9882.85|9882.85|0
1632297460000|2021-09-22 07:57:40|9881.22|9881.22|9878.58|9878.58|9881.22|9881.22|9878.58|9878.58|0
1632297510000|2021-09-22 07:58:30|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|0
1632297540000|2021-09-22 07:59:00|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|0
1632297550000|2021-09-22 07:59:10|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|0
1632297560000|2021-09-22 07:59:20|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|0
1632297610000|2021-09-22 08:00:10|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|0
1632297620000|2021-09-22 08:00:20|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|0
1632297640000|2021-09-22 08:00:40|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|0
1632297660000|2021-09-22 08:01:00|9870.66|9870.66|9871.67|9871.67|9871.67|9871.67|9870.66|9870.66|0
1632297720000|2021-09-22 08:02:00|9869.03|9869.03|9869.03|9869.03|9869.03|9869.03|9869.03|9869.03|0
1632297960000|2021-09-22 08:06:00|9868.02|9868.02|9869.03|9869.03|9869.03|9869.03|9868.02|9868.02|0
1632297970000|2021-09-22 08:06:10|9870.04|9870.04|9870.04|9870.04|9870.04|9870.04|9870.04|9870.04|0
1632298000000|2021-09-22 08:06:40|9867.4|9867.4|9859.48|9859.48|9867.4|9867.4|9859.48|9859.48|0
1632298010000|2021-09-22 08:06:50|9858.48|9858.48|9857.47|9857.47|9858.48|9858.48|9857.47|9857.47|0
1632298020000|2021-09-22 08:07:00|9860.11|9860.11|9860.11|9860.11|9860.11|9860.11|9860.11|9860.11|0
1632298030000|2021-09-22 08:07:10|9862.75|9862.75|9857.47|9857.47|9862.75|9862.75|9857.47|9857.47|0
1632298080000|2021-09-22 08:08:00|9860.11|9860.11|9868.02|9868.02|9868.02|9868.02|9860.11|9860.11|0
1632298100000|2021-09-22 08:08:20|9867.02|9867.02|9868.02|9868.02|9868.02|9868.02|9867.02|9867.02|0
1632298110000|2021-09-22 08:08:30|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|0
1632298120000|2021-09-22 08:08:40|9860.11|9860.11|9860.11|9860.11|9860.11|9860.11|9860.11|9860.11|0
1632298150000|2021-09-22 08:09:10|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|0
1632298160000|2021-09-22 08:09:20|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|0
1632298170000|2021-09-22 08:09:30|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|0
1632298230000|2021-09-22 08:10:30|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|9868.02|0
1632298240000|2021-09-22 08:10:40|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|9870.66|0
1632298280000|2021-09-22 08:11:20|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|0
1632298290000|2021-09-22 08:11:30|9874.31|9874.31|9871.67|9871.67|9874.31|9874.31|9871.67|9871.67|0
1632298380000|2021-09-22 08:13:00|9874.31|9874.31|9874.31|9874.31|9874.31|9874.31|9874.31|9874.31|0
1632298390000|2021-09-22 08:13:10|9876.95|9876.95|9882.22|9882.22|9882.22|9882.22|9876.95|9876.95|0
1632298520000|2021-09-22 08:15:20|9876.95|9876.95|9874.31|9874.31|9876.95|9876.95|9874.31|9874.31|0
1632298580000|2021-09-22 08:16:20|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|0
1632298760000|2021-09-22 08:19:20|9874.31|9874.31|9876.95|9876.95|9876.95|9876.95|9874.31|9874.31|0
1632298780000|2021-09-22 08:19:40|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|0
1632298870000|2021-09-22 08:21:10|9887.5|9887.5|9887.5|9887.5|9887.5|9887.5|9887.5|9887.5|0
1632298880000|2021-09-22 08:21:20|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|0
1632298950000|2021-09-22 08:22:30|9879.59|9879.59|9876.95|9876.95|9879.59|9879.59|9876.95|9876.95|0
1632299040000|2021-09-22 08:24:00|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|9871.67|0
1632299090000|2021-09-22 08:24:50|9874.31|9874.31|9876.95|9876.95|9876.95|9876.95|9874.31|9874.31|0
1632299120000|2021-09-22 08:25:20|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|9879.59|0
1632299160000|2021-09-22 08:26:00|9882.22|9882.22|9884.86|9884.86|9884.86|9884.86|9882.22|9882.22|0
1632299200000|2021-09-22 08:26:40|9882.22|9882.22|9882.22|9882.22|9882.22|9882.22|9882.22|9882.22|0
1632299240000|2021-09-22 08:27:20|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|9884.86|0
1632299300000|2021-09-22 08:28:20|9886.88|9886.88|9884.24|9884.24|9886.88|9886.88|9884.24|9884.24|0
1632299340000|2021-09-22 08:29:00|9883.23|9883.23|9885.87|9885.87|9885.87|9885.87|9883.23|9883.23|0
1632299370000|2021-09-22 08:29:30|9888.51|9888.51|9888.51|9888.51|9888.51|9888.51|9888.51|9888.51|0
1632299390000|2021-09-22 08:29:50|9885.87|9885.87|9885.87|9885.87|9885.87|9885.87|9885.87|9885.87|0
1632299480000|2021-09-22 08:31:20|9880.59|9880.59|9880.59|9880.59|9880.59|9880.59|9880.59|9880.59|0
1632299490000|2021-09-22 08:31:30|9883.23|9883.23|9883.23|9883.23|9883.23|9883.23|9883.23|9883.23|0
1632299620000|2021-09-22 08:33:40|9885.87|9885.87|9885.87|9885.87|9885.87|9885.87|9885.87|9885.87|0
1632299640000|2021-09-22 08:34:00|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|0
1632299780000|2021-09-22 08:36:20|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|0
1632299880000|2021-09-22 08:38:00|9896.42|9896.42|9896.42|9896.42|9896.42|9896.42|9896.42|9896.42|0
1632299920000|2021-09-22 08:38:40|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|0
1632300000000|2021-09-22 08:40:00|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|0
1632300010000|2021-09-22 08:40:10|9897.43|9897.43|9894.79|9894.79|9897.43|9897.43|9894.79|9894.79|0
1632300070000|2021-09-22 08:41:10|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|0
1632300080000|2021-09-22 08:41:20|9884.24|9884.24|9884.24|9884.24|9884.24|9884.24|9884.24|9884.24|0
1632300120000|2021-09-22 08:42:00|9882.22|9882.22|9882.22|9882.22|9882.22|9882.22|9882.22|9882.22|0
1632300130000|2021-09-22 08:42:10|9879.59|9879.59|9873.3|9873.3|9879.59|9879.59|9873.3|9873.3|0
1632300140000|2021-09-22 08:42:20|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|0
1632300200000|2021-09-22 08:43:20|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|9878.58|0
1632300210000|2021-09-22 08:43:30|9881.22|9881.22|9882.22|9882.22|9882.22|9882.22|9881.22|9881.22|0
1632300220000|2021-09-22 08:43:40|9883.23|9883.23|9885.87|9885.87|9885.87|9885.87|9883.23|9883.23|0
1632300260000|2021-09-22 08:44:20|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|0
1632300300000|2021-09-22 08:45:00|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|0
1632300310000|2021-09-22 08:45:10|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|0
1632300340000|2021-09-22 08:45:40|9896.42|9896.42|9896.42|9896.42|9896.42|9896.42|9896.42|9896.42|0
1632300360000|2021-09-22 08:46:00|9904.34|9904.34|9904.34|9904.34|9904.34|9904.34|9904.34|9904.34|0
1632300400000|2021-09-22 08:46:40|9899.06|9899.06|9896.42|9896.42|9899.06|9899.06|9896.42|9896.42|0
1632300460000|2021-09-22 08:47:40|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|0
1632300510000|2021-09-22 08:48:30|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|0
1632300600000|2021-09-22 08:50:00|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|0
1632300610000|2021-09-22 08:50:10|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|9891.15|0
1632300660000|2021-09-22 08:51:00|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|9892.15|0
1632300720000|2021-09-22 08:52:00|9889.51|9889.51|9889.51|9889.51|9889.51|9889.51|9889.51|9889.51|0
1632300740000|2021-09-22 08:52:20|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|9890.52|0
1632300770000|2021-09-22 08:52:50|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|0
1632301020000|2021-09-22 08:57:00|9894.17|9894.17|9894.17|9894.17|9894.17|9894.17|9894.17|9894.17|0
1632301030000|2021-09-22 08:57:10|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|9893.16|0
1632301130000|2021-09-22 08:58:50|9898.44|9898.44|9898.44|9898.44|9898.44|9898.44|9898.44|9898.44|0
1632301190000|2021-09-22 08:59:50|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|0
1632301200000|2021-09-22 09:00:00|9898.44|9898.44|9895.8|9895.8|9898.44|9898.44|9895.8|9895.8|0
1632301220000|2021-09-22 09:00:20|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|0
1632301300000|2021-09-22 09:01:40|9897.43|9897.43|9894.79|9894.79|9897.43|9897.43|9894.79|9894.79|0
1632301360000|2021-09-22 09:02:40|9897.43|9897.43|9897.43|9897.43|9897.43|9897.43|9897.43|9897.43|0
1632301540000|2021-09-22 09:05:40|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|0
1632301570000|2021-09-22 09:06:10|9899.55|9899.55|9899.55|9899.55|9899.55|9899.55|9899.55|9899.55|0
1632301610000|2021-09-22 09:06:50|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|0
1632301620000|2021-09-22 09:07:00|9903.19|9903.19|9905.83|9905.83|9905.83|9905.83|9903.19|9903.19|0
1632301770000|2021-09-22 09:09:30|9903.19|9903.19|9903.19|9903.19|9903.19|9903.19|9903.19|9903.19|0
1632301860000|2021-09-22 09:11:00|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|0
1632301890000|2021-09-22 09:11:30|9899.55|9899.55|9899.55|9899.55|9899.55|9899.55|9899.55|9899.55|0
1632302000000|2021-09-22 09:13:20|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|9896.91|0
1632302110000|2021-09-22 09:15:10|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|0
1632302160000|2021-09-22 09:16:00|9892.64|9892.64|9892.64|9892.64|9892.64|9892.64|9892.64|9892.64|0
1632302290000|2021-09-22 09:18:10|9895.27|9895.27|9895.27|9895.27|9895.27|9895.27|9895.27|9895.27|0
1632302400000|2021-09-22 09:20:00|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|9900.55|0
1632302490000|2021-09-22 09:21:30|9897.91|9897.91|9897.91|9897.91|9897.91|9897.91|9897.91|9897.91|0
1632302570000|2021-09-22 09:22:50|9895.9|9895.9|9895.9|9895.9|9895.9|9895.9|9895.9|9895.9|0
1632302680000|2021-09-22 09:24:40|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|0
1632302790000|2021-09-22 09:26:30|9891.25|9891.25|9891.25|9891.25|9891.25|9891.25|9891.25|9891.25|0
1632302880000|2021-09-22 09:28:00|9890.24|9890.24|9890.24|9890.24|9891.25|9891.25|9890.24|9890.24|0
1632302940000|2021-09-22 09:29:00|9891.25|9891.25|9894.89|9894.89|9894.89|9894.89|9891.25|9891.25|0
1632303030000|2021-09-22 09:30:30|9892.25|9892.25|9894.89|9894.89|9894.89|9894.89|9892.25|9892.25|0
1632303060000|2021-09-22 09:31:00|9889.62|9889.62|9888.61|9888.61|9889.62|9889.62|9887.6|9887.6|0
1632303080000|2021-09-22 09:31:20|9883.33|9883.33|9883.33|9883.33|9883.33|9883.33|9883.33|9883.33|0
1632303090000|2021-09-22 09:31:30|9885.97|9885.97|9885.97|9885.97|9885.97|9885.97|9885.97|9885.97|0
1632303120000|2021-09-22 09:32:00|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|0
1632303300000|2021-09-22 09:35:00|9889.62|9889.62|9884.34|9884.34|9889.62|9889.62|9884.34|9884.34|0
1632303370000|2021-09-22 09:36:10|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|9886.98|0
1632303570000|2021-09-22 09:39:30|9889.62|9889.62|9892.25|9892.25|9892.25|9892.25|9889.62|9889.62|0
1632303590000|2021-09-22 09:39:50|9889.62|9889.62|9884.34|9884.34|9889.62|9889.62|9884.34|9884.34|0
1632303600000|2021-09-22 09:40:00|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|0
1632303610000|2021-09-22 09:40:10|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|0
1632303630000|2021-09-22 09:40:30|9892.25|9892.25|9889.62|9889.62|9892.25|9892.25|9889.62|9889.62|0
1632303650000|2021-09-22 09:40:50|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|0
1632303720000|2021-09-22 09:42:00|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|0
1632303740000|2021-09-22 09:42:20|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9873.78|9873.78|0
1632303780000|2021-09-22 09:43:00|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|0
1632303950000|2021-09-22 09:45:50|9879.06|9879.06|9876.42|9876.42|9879.06|9879.06|9876.42|9876.42|0
1632303960000|2021-09-22 09:46:00|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|0
1632304000000|2021-09-22 09:46:40|9876.42|9876.42|9876.42|9876.42|9876.42|9876.42|9876.42|9876.42|0
1632304090000|2021-09-22 09:48:10|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|9879.06|0
1632304270000|2021-09-22 09:51:10|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|9884.34|0
1632304330000|2021-09-22 09:52:10|9886.98|9886.98|9894.89|9894.89|9894.89|9894.89|9886.98|9886.98|0
1632304360000|2021-09-22 09:52:40|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|0
1632304370000|2021-09-22 09:52:50|9889.62|9889.62|9889.62|9889.62|9889.62|9889.62|9889.62|9889.62|0
1632304410000|2021-09-22 09:53:30|9892.25|9892.25|9894.89|9894.89|9894.89|9894.89|9892.25|9892.25|0
1632304500000|2021-09-22 09:55:00|9889.62|9889.62|9889.62|9889.62|9889.62|9889.62|9889.62|9889.62|0
1632304540000|2021-09-22 09:55:40|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|9892.25|0
1632304700000|2021-09-22 09:58:20|9891.25|9891.25|9891.25|9891.25|9891.25|9891.25|9891.25|9891.25|0
1632304750000|2021-09-22 09:59:10|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|9888.61|0
1632304950000|2021-09-22 10:02:30|9891.25|9891.25|9896.53|9896.53|9896.53|9896.53|9891.25|9891.25|0
1632304970000|2021-09-22 10:02:50|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|9895.52|0
1632304980000|2021-09-22 10:03:00|9896.53|9896.53|9896.53|9896.53|9896.53|9896.53|9896.53|9896.53|0
1632304990000|2021-09-22 10:03:10|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|9893.89|0
1632305050000|2021-09-22 10:04:10|9896.53|9896.53|9893.89|9893.89|9896.53|9896.53|9893.89|9893.89|0
1632305290000|2021-09-22 10:08:10|9894.89|9894.89|9894.89|9894.89|9894.89|9894.89|9894.89|9894.89|0
1632305350000|2021-09-22 10:09:10|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|0
1632305530000|2021-09-22 10:12:10|9898.54|9898.54|9898.54|9898.54|9898.54|9898.54|9898.54|9898.54|0
1632305540000|2021-09-22 10:12:20|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|9897.53|0
1632305550000|2021-09-22 10:12:30|9898.58|9898.58|9899.98|9899.98|9899.98|9899.98|9898.58|9898.58|0
1632305590000|2021-09-22 10:13:10|9894.7|9894.7|9892.06|9892.06|9894.7|9894.7|9892.06|9892.06|0
1632305610000|2021-09-22 10:13:30|9894.7|9894.7|9894.7|9894.7|9894.7|9894.7|9894.7|9894.7|0
1632305650000|2021-09-22 10:14:10|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|0
1632305670000|2021-09-22 10:14:30|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|0
1632305720000|2021-09-22 10:15:20|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|0
1632305730000|2021-09-22 10:15:30|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|0
1632305910000|2021-09-22 10:18:30|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|9895.33|0
1632305980000|2021-09-22 10:19:40|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|0
1632306000000|2021-09-22 10:20:00|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|9898.97|0
1632306100000|2021-09-22 10:21:40|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|0
1632306110000|2021-09-22 10:21:50|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|9893.69|0
1632306120000|2021-09-22 10:22:00|9891.06|9891.06|9891.06|9891.06|9891.06|9891.06|9891.06|9891.06|0
1632306220000|2021-09-22 10:23:40|9890.05|9890.05|9890.05|9890.05|9890.05|9890.05|9890.05|9890.05|0
1632306290000|2021-09-22 10:24:50|9887.41|9887.41|9887.41|9887.41|9887.41|9887.41|9887.41|9887.41|0
1632306370000|2021-09-22 10:26:10|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|9892.69|0
1632306380000|2021-09-22 10:26:20|9895.33|9895.33|9900.6|9900.6|9900.6|9900.6|9895.33|9895.33|0
1632306390000|2021-09-22 10:26:30|9901.61|9901.61|9901.61|9901.61|9901.61|9901.61|9901.61|9901.61|0
1632306480000|2021-09-22 10:28:00|9904.25|9904.25|9909.53|9909.53|9909.53|9909.53|9904.25|9904.25|0
1632306500000|2021-09-22 10:28:20|9910.53|9910.53|9915.81|9915.81|9915.81|9915.81|9910.53|9910.53|0
1632306590000|2021-09-22 10:29:50|9910.53|9910.53|9910.53|9910.53|9910.53|9910.53|9910.53|9910.53|0
1632306600000|2021-09-22 10:30:00|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|0
1632306640000|2021-09-22 10:30:40|9899.98|9899.98|9902.62|9902.62|9902.62|9902.62|9899.98|9899.98|0
1632306650000|2021-09-22 10:30:50|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|9905.26|0
1632306790000|2021-09-22 10:33:10|9902.62|9902.62|9902.62|9902.62|9902.62|9902.62|9902.62|9902.62|0
1632306900000|2021-09-22 10:35:00|9905.26|9905.26|9907.89|9907.89|9907.89|9907.89|9905.26|9905.26|0
1632306970000|2021-09-22 10:36:10|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|0
1632306980000|2021-09-22 10:36:20|9910.53|9910.53|9918.45|9918.45|9918.45|9918.45|9910.53|9910.53|0
1632307110000|2021-09-22 10:38:30|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|9915.81|0
1632307130000|2021-09-22 10:38:50|9918.45|9918.45|9918.45|9918.45|9918.45|9918.45|9918.45|9918.45|0
1632307180000|2021-09-22 10:39:40|9913.17|9913.17|9915.81|9915.81|9915.81|9915.81|9913.17|9913.17|0
1632307230000|2021-09-22 10:40:30|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|9913.17|0
1632307260000|2021-09-22 10:41:00|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|0
1632307270000|2021-09-22 10:41:10|9917.44|9917.44|9917.44|9917.44|9917.44|9917.44|9917.44|9917.44|0
1632307290000|2021-09-22 10:41:30|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|9914.8|0
1632307430000|2021-09-22 10:43:50|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|9912.16|0
1632307640000|2021-09-22 10:47:20|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|0
1632307670000|2021-09-22 10:47:50|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|0
1632307750000|2021-09-22 10:49:10|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|0
1632307760000|2021-09-22 10:49:20|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|9902.24|0
1632307770000|2021-09-22 10:49:30|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|0
1632307800000|2021-09-22 10:50:00|9904.25|9904.25|9906.89|9906.89|9906.89|9906.89|9904.25|9904.25|0
1632307920000|2021-09-22 10:52:00|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|9909.53|0
1632307940000|2021-09-22 10:52:20|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|9906.89|0
1632307990000|2021-09-22 10:53:10|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|9904.25|0
1632308120000|2021-09-22 10:55:20|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|9903.24|0
1632308270000|2021-09-22 10:57:50|9901.23|9901.23|9901.23|9901.23|9901.23|9901.23|9901.23|9901.23|0
1632308330000|2021-09-22 10:58:50|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|0
1632308400000|2021-09-22 11:00:00|9895.95|9895.95|9893.31|9893.31|9895.95|9895.95|9893.31|9893.31|0
1632308420000|2021-09-22 11:00:20|9895.95|9895.95|9895.95|9895.95|9895.95|9895.95|9895.95|9895.95|0
1632308440000|2021-09-22 11:00:40|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|0
1632308500000|2021-09-22 11:01:40|9899.6|9899.6|9899.6|9899.6|9899.6|9899.6|9899.6|9899.6|0
1632308530000|2021-09-22 11:02:10|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|9898.59|0
1632308620000|2021-09-22 11:03:40|9901.23|9901.23|9901.23|9901.23|9901.23|9901.23|9901.23|9901.23|0
1632308690000|2021-09-22 11:04:50|9903.87|9903.87|9906.51|9906.51|9906.51|9906.51|9903.87|9903.87|0
1632308730000|2021-09-22 11:05:30|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|9909.14|0
1632308790000|2021-09-22 11:06:30|9906.51|9906.51|9906.51|9906.51|9906.51|9906.51|9906.51|9906.51|0
1632308800000|2021-09-22 11:06:40|9903.87|9903.87|9903.87|9903.87|9903.87|9903.87|9903.87|9903.87|0
1632309000000|2021-09-22 11:10:00|9902.86|9902.86|9902.86|9902.86|9902.86|9902.86|9902.86|9902.86|0
1632309060000|2021-09-22 11:11:00|9901.85|9901.85|9907.13|9907.13|9907.13|9907.13|9901.85|9901.85|0
1632309100000|2021-09-22 11:11:40|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|9906.12|0
1632309130000|2021-09-22 11:12:10|9900.85|9900.85|9900.85|9900.85|9900.85|9900.85|9900.85|9900.85|0
1632309280000|2021-09-22 11:14:40|9898.21|9898.21|9898.21|9898.21|9898.21|9898.21|9898.21|9898.21|0
1632309400000|2021-09-22 11:16:40|9899.22|9899.22|9899.22|9899.22|9899.22|9899.22|9899.22|9899.22|0
1632309410000|2021-09-22 11:16:50|9900.22|9900.22|9899.22|9899.22|9900.22|9900.22|9899.22|9899.22|0
1632309430000|2021-09-22 11:17:10|9893.94|9893.94|9891.3|9891.3|9893.94|9893.94|9891.3|9891.3|0
1632309740000|2021-09-22 11:22:20|9893.94|9893.94|9893.94|9893.94|9893.94|9893.94|9893.94|9893.94|0
1632309900000|2021-09-22 11:25:00|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|0
1632310010000|2021-09-22 11:26:50|9893.94|9893.94|9890.29|9890.29|9893.94|9893.94|9890.29|9890.29|0
1632310080000|2021-09-22 11:28:00|9887.65|9887.65|9887.65|9887.65|9887.65|9887.65|9887.65|9887.65|0
1632310160000|2021-09-22 11:29:20|9890.29|9890.29|9890.29|9890.29|9890.29|9890.29|9890.29|9890.29|0
1632310170000|2021-09-22 11:29:30|9892.93|9892.93|9892.93|9892.93|9892.93|9892.93|9892.93|9892.93|0
1632310260000|2021-09-22 11:31:00|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|9895.57|0
1632310270000|2021-09-22 11:31:10|9896.58|9896.58|9896.58|9896.58|9896.58|9896.58|9896.58|9896.58|0
1632310340000|2021-09-22 11:32:20|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|0
1632310390000|2021-09-22 11:33:10|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|0
1632310490000|2021-09-22 11:34:50|9902.86|9902.86|9902.86|9902.86|9902.86|9902.86|9902.86|9902.86|0
1632310580000|2021-09-22 11:36:20|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|0
1632311210000|2021-09-22 11:46:50|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|0
1632311250000|2021-09-22 11:47:30|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|0
1632311310000|2021-09-22 11:48:30|9892.31|9892.31|9892.31|9892.31|9892.31|9892.31|9892.31|9892.31|0
1632311440000|2021-09-22 11:50:40|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|0
1632311450000|2021-09-22 11:50:50|9892.31|9892.31|9892.31|9892.31|9892.31|9892.31|9892.31|9892.31|0
1632311600000|2021-09-22 11:53:20|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|0
1632311620000|2021-09-22 11:53:40|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|0
1632311760000|2021-09-22 11:56:00|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|9894.94|0
1632311870000|2021-09-22 11:57:50|9893.94|9893.94|9889.73|9889.73|9893.94|9893.94|9889.38|9889.38|0
1632311960000|2021-09-22 11:59:20|9887.09|9887.09|9884.45|9884.45|9887.09|9887.09|9884.45|9884.45|0
1632311990000|2021-09-22 11:59:50|9884.1|9884.1|9884.1|9884.1|9884.1|9884.1|9884.1|9884.1|0
1632312140000|2021-09-22 12:02:20|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|0
1632312190000|2021-09-22 12:03:10|9886.11|9886.11|9886.11|9886.11|9886.11|9886.11|9886.11|9886.11|0
1632312300000|2021-09-22 12:05:00|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|9885.11|0
1632312340000|2021-09-22 12:05:40|9887.75|9887.75|9893.02|9893.02|9893.02|9893.02|9887.75|9887.75|0
1632312410000|2021-09-22 12:06:50|9890.38|9890.38|9890.38|9890.38|9890.38|9890.38|9890.38|9890.38|0
1632312420000|2021-09-22 12:07:00|9889.38|9889.38|9889.38|9889.38|9889.38|9889.38|9889.38|9889.38|0
1632312590000|2021-09-22 12:09:50|9892.02|9892.02|9892.02|9892.02|9892.02|9892.02|9892.02|9892.02|0
1632312640000|2021-09-22 12:10:40|9891.49|9891.49|9891.49|9891.49|9891.49|9891.49|9891.49|9891.49|0
1632312990000|2021-09-22 12:16:30|9894.13|9894.13|9894.13|9894.13|9894.13|9894.13|9894.13|9894.13|0
1632313000000|2021-09-22 12:16:40|9896.77|9896.77|9896.77|9896.77|9896.77|9896.77|9896.77|9896.77|0
1632313080000|2021-09-22 12:18:00|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|0
1632313400000|2021-09-22 12:23:20|9898.4|9898.4|9898.4|9898.4|9898.4|9898.4|9898.4|9898.4|0
1632313460000|2021-09-22 12:24:20|9895.76|9895.76|9893.12|9893.12|9895.76|9895.76|9893.12|9893.12|0
1632313590000|2021-09-22 12:26:30|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|9895.76|0
1632313860000|2021-09-22 12:31:00|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|0
1632313900000|2021-09-22 12:31:40|9896.39|9896.39|9896.39|9896.39|9896.39|9896.39|9896.39|9896.39|0
1632313940000|2021-09-22 12:32:20|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|0
1632313980000|2021-09-22 12:33:00|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|0
1632314100000|2021-09-22 12:35:00|9882.19|9882.19|9882.19|9882.19|9882.19|9882.19|9882.19|9882.19|0
1632314110000|2021-09-22 12:35:10|9884.83|9884.83|9884.83|9884.83|9884.83|9884.83|9884.83|9884.83|0
1632314150000|2021-09-22 12:35:50|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|0
1632314160000|2021-09-22 12:36:00|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|9888.47|0
1632314260000|2021-09-22 12:37:40|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|9891.11|0
1632314280000|2021-09-22 12:38:00|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|9893.75|0
1632314300000|2021-09-22 12:38:20|9892.74|9892.74|9892.74|9892.74|9892.74|9892.74|9892.74|9892.74|0
1632314340000|2021-09-22 12:39:00|9890.1|9890.1|9890.1|9890.1|9890.1|9890.1|9890.1|9890.1|0
1632314390000|2021-09-22 12:39:50|9887.46|9887.46|9884.83|9884.83|9887.46|9887.46|9884.83|9884.83|0
1632314540000|2021-09-22 12:42:20|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|9887.46|0
1632314680000|2021-09-22 12:44:40|9890.1|9890.1|9890.1|9890.1|9890.1|9890.1|9890.1|9890.1|0
1632314720000|2021-09-22 12:45:20|9889.1|9889.1|9889.1|9889.1|9889.1|9889.1|9889.1|9889.1|0
1632314820000|2021-09-22 12:47:00|9886.46|9886.46|9886.46|9886.46|9886.46|9886.46|9886.46|9886.46|0
1632314970000|2021-09-22 12:49:30|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|0
1632315060000|2021-09-22 12:51:00|9883.44|9883.44|9882.43|9882.43|9883.44|9883.44|9882.43|9882.43|0
1632315140000|2021-09-22 12:52:20|9877.15|9877.15|9871.88|9871.88|9877.15|9877.15|9871.88|9871.88|0
1632315160000|2021-09-22 12:52:40|9869.24|9869.24|9869.24|9869.24|9869.24|9869.24|9869.24|9869.24|0
1632315170000|2021-09-22 12:52:50|9871.88|9871.88|9871.88|9871.88|9871.88|9871.88|9871.88|9871.88|0
1632315180000|2021-09-22 12:53:00|9869.24|9869.24|9866.6|9866.6|9869.24|9869.24|9866.6|9866.6|0
1632315190000|2021-09-22 12:53:10|9863.96|9863.96|9863.96|9863.96|9863.96|9863.96|9863.96|9863.96|0
1632315360000|2021-09-22 12:56:00|9864.97|9864.97|9865.97|9865.97|9865.97|9865.97|9864.97|9864.97|0
1632315390000|2021-09-22 12:56:30|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|0
1632315420000|2021-09-22 12:57:00|9860.7|9860.7|9858.06|9858.06|9860.7|9860.7|9858.06|9858.06|0
1632315440000|2021-09-22 12:57:20|9857.05|9857.05|9856.04|9856.04|9857.05|9857.05|9856.04|9856.04|0
1632315490000|2021-09-22 12:58:10|9853.41|9853.41|9850.77|9850.77|9853.41|9853.41|9850.77|9850.77|0
1632315570000|2021-09-22 12:59:30|9851.47|9851.47|9854.1|9854.1|9854.1|9854.1|9851.47|9851.47|0
1632315660000|2021-09-22 13:01:00|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|0
1632315670000|2021-09-22 13:01:10|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|9854.1|0
1632315740000|2021-09-22 13:02:20|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|9855.11|0
1632315800000|2021-09-22 13:03:20|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|0
1632315850000|2021-09-22 13:04:10|9863.03|9863.03|9860.39|9860.39|9863.03|9863.03|9860.39|9860.39|0
1632315910000|2021-09-22 13:05:10|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|9857.75|0
1632315970000|2021-09-22 13:06:10|9860.39|9860.39|9860.39|9860.39|9860.39|9860.39|9860.39|9860.39|0
1632316050000|2021-09-22 13:07:30|9858.38|9858.38|9858.38|9858.38|9858.38|9858.38|9858.38|9858.38|0
1632316100000|2021-09-22 13:08:20|9854.73|9854.73|9854.73|9854.73|9854.73|9854.73|9854.73|9854.73|0
1632316310000|2021-09-22 13:11:50|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|9853.72|0
1632316320000|2021-09-22 13:12:00|9852.72|9852.72|9852.72|9852.72|9852.72|9852.72|9852.72|9852.72|0
1632316330000|2021-09-22 13:12:10|9850.08|9850.08|9850.08|9850.08|9850.08|9850.08|9850.08|9850.08|0
1632316420000|2021-09-22 13:13:40|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|9847.44|0
1632316490000|2021-09-22 13:14:50|9844.8|9844.8|9844.8|9844.8|9844.8|9844.8|9844.8|9844.8|0
1632316510000|2021-09-22 13:15:10|9842.16|9842.16|9836.88|9836.88|9842.16|9842.16|9836.88|9836.88|0
1632316520000|2021-09-22 13:15:20|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|9837.89|0
1632316560000|2021-09-22 13:16:00|9840.53|9840.53|9840.53|9840.53|9840.53|9840.53|9840.53|9840.53|0
1632316590000|2021-09-22 13:16:30|9843.17|9843.17|9837.89|9837.89|9843.17|9843.17|9837.89|9837.89|0
1632316650000|2021-09-22 13:17:30|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|0
1632316690000|2021-09-22 13:18:10|9841.54|9841.54|9838.9|9838.9|9841.54|9841.54|9838.9|9838.9|0
1632316740000|2021-09-22 13:19:00|9837.89|9837.89|9830.6|9830.6|9837.89|9837.89|9830.6|9830.6|0
1632317000000|2021-09-22 13:23:20|9831.61|9831.61|9836.88|9836.88|9836.88|9836.88|9831.61|9831.61|0
1632317090000|2021-09-22 13:24:50|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|0
1632317170000|2021-09-22 13:26:10|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|9833.24|0
1632317350000|2021-09-22 13:29:10|9833.41|9833.41|9833.41|9833.41|9833.41|9833.41|9833.41|9833.41|0
1632317370000|2021-09-22 13:29:30|9830.77|9830.77|9830.77|9830.77|9830.77|9830.77|9830.77|9830.77|0
1632317390000|2021-09-22 13:29:50|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|0
1632317430000|2021-09-22 13:30:30|9830.32|9830.32|9830.32|9830.32|9830.32|9830.32|9830.32|9830.32|0
1632317440000|2021-09-22 13:30:40|9830.72|9830.72|9831.12|9831.12|9831.12|9831.12|9830.32|9830.32|0
1632317480000|2021-09-22 13:31:20|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|0
1632317490000|2021-09-22 13:31:30|9831.12|9831.12|9823.21|9823.21|9831.12|9831.12|9823.21|9823.21|0
1632317510000|2021-09-22 13:31:50|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|0
1632317520000|2021-09-22 13:32:00|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|0
1632317530000|2021-09-22 13:32:10|9820.57|9820.57|9825.85|9825.85|9825.85|9825.85|9820.57|9820.57|0
1632317580000|2021-09-22 13:33:00|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|0
1632317660000|2021-09-22 13:34:20|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|0
1632317690000|2021-09-22 13:34:50|9825.5|9825.5|9825.5|9825.5|9825.5|9825.5|9825.5|9825.5|0
1632317710000|2021-09-22 13:35:10|9822.86|9822.86|9822.86|9822.86|9822.86|9822.86|9822.86|9822.86|0
1632317750000|2021-09-22 13:35:50|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|0
1632317760000|2021-09-22 13:36:00|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|9819.01|0
1632317780000|2021-09-22 13:36:20|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|9821.65|0
1632317790000|2021-09-22 13:36:30|9822.86|9822.86|9828.31|9828.31|9828.31|9828.31|9822.86|9822.86|0
1632317800000|2021-09-22 13:36:40|9830.95|9830.95|9828.31|9828.31|9830.95|9830.95|9828.31|9828.31|0
1632317820000|2021-09-22 13:37:00|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|0
1632317850000|2021-09-22 13:37:30|9825.5|9825.5|9825.5|9825.5|9825.5|9825.5|9825.5|9825.5|0
1632317900000|2021-09-22 13:38:20|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|9828.14|0
1632317940000|2021-09-22 13:39:00|9830.77|9830.77|9830.77|9830.77|9830.77|9830.77|9830.77|9830.77|0
1632317970000|2021-09-22 13:39:30|9831.12|9831.12|9831.3|9831.3|9831.3|9831.3|9831.12|9831.12|0
1632317980000|2021-09-22 13:39:40|9830.77|9830.77|9836.4|9836.4|9836.4|9836.4|9830.77|9830.77|0
1632318040000|2021-09-22 13:40:40|9833.76|9833.76|9831.12|9831.12|9833.76|9833.76|9831.12|9831.12|0
1632318060000|2021-09-22 13:41:00|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|0
1632318080000|2021-09-22 13:41:20|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|0
1632318120000|2021-09-22 13:42:00|9828.49|9828.49|9831.12|9831.12|9831.12|9831.12|9828.49|9828.49|0
1632318130000|2021-09-22 13:42:10|9829.92|9829.92|9830.32|9830.32|9830.32|9830.32|9829.92|9829.92|0
1632318160000|2021-09-22 13:42:40|9827.68|9827.68|9824.69|9824.69|9827.68|9827.68|9824.69|9824.69|0
1632318200000|2021-09-22 13:43:20|9824.29|9824.29|9826.53|9826.53|9826.53|9826.53|9823.89|9823.89|0
1632318210000|2021-09-22 13:43:30|9823.89|9823.89|9823.89|9823.89|9823.89|9823.89|9823.89|9823.89|0
1632318270000|2021-09-22 13:44:30|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|9826.53|0
1632318280000|2021-09-22 13:44:40|9825.32|9825.32|9826.12|9826.12|9826.12|9826.12|9825.32|9825.32|0
1632318300000|2021-09-22 13:45:00|9824.91|9824.91|9824.91|9824.91|9824.91|9824.91|9824.91|9824.91|0
1632318330000|2021-09-22 13:45:30|9830.19|9830.19|9835.47|9835.47|9835.47|9835.47|9830.19|9830.19|0
1632318340000|2021-09-22 13:45:40|9838.11|9838.11|9840.75|9840.75|9840.75|9840.75|9838.11|9838.11|0
1632318350000|2021-09-22 13:45:50|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|0
1632318360000|2021-09-22 13:46:00|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|9835.47|0
1632318410000|2021-09-22 13:46:50|9834.26|9834.26|9834.26|9834.26|9834.26|9834.26|9834.26|9834.26|0
1632318430000|2021-09-22 13:47:10|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|0
1632318450000|2021-09-22 13:47:30|9834.26|9834.26|9833.46|9833.46|9834.26|9834.26|9833.46|9833.46|0
1632318480000|2021-09-22 13:48:00|9836.09|9836.09|9836.09|9836.09|9836.09|9836.09|9836.09|9836.09|0
1632318520000|2021-09-22 13:48:40|9833.46|9833.46|9833.46|9833.46|9833.46|9833.46|9833.46|9833.46|0
1632318540000|2021-09-22 13:49:00|9836.09|9836.09|9836.09|9836.09|9836.09|9836.09|9836.09|9836.09|0
1632318550000|2021-09-22 13:49:10|9835.29|9835.29|9835.29|9835.29|9835.29|9835.29|9835.29|9835.29|0
1632318590000|2021-09-22 13:49:50|9832.65|9832.65|9833|9833|9833|9833|9832.65|9832.65|0
1632318650000|2021-09-22 13:50:50|9832.19|9832.19|9832.19|9832.19|9832.19|9832.19|9832.19|9832.19|0
1632318730000|2021-09-22 13:52:10|9832.6|9832.6|9835.41|9835.41|9835.41|9835.41|9832.6|9832.6|0
1632318780000|2021-09-22 13:53:00|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|9832.77|0
1632318790000|2021-09-22 13:53:10|9835.41|9835.41|9840.69|9840.69|9840.69|9840.69|9835.41|9835.41|0
1632318800000|2021-09-22 13:53:20|9838.05|9838.05|9835.41|9835.41|9838.05|9838.05|9835.41|9835.41|0
1632318810000|2021-09-22 13:53:30|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|9835.24|0
1632318820000|2021-09-22 13:53:40|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|9837.87|0
1632318840000|2021-09-22 13:54:00|9835.86|9835.86|9836.26|9836.26|9836.26|9836.26|9835.86|9835.86|0
1632318870000|2021-09-22 13:54:30|9835.86|9835.86|9835.86|9835.86|9835.86|9835.86|9835.86|9835.86|0
1632318880000|2021-09-22 13:54:40|9838.5|9838.5|9833.22|9833.22|9838.5|9838.5|9833.22|9833.22|0
1632318980000|2021-09-22 13:56:20|9835.86|9835.86|9835.06|9835.06|9835.86|9835.86|9835.06|9835.06|0
1632318990000|2021-09-22 13:56:30|9834.65|9834.65|9834.02|9834.02|9835.23|9835.23|9834.02|9834.02|0
1632319000000|2021-09-22 13:56:40|9835.23|9835.23|9835.23|9835.23|9835.23|9835.23|9835.23|9835.23|0
1632319020000|2021-09-22 13:57:00|9834.83|9834.83|9834.83|9834.83|9834.83|9834.83|9834.83|9834.83|0
1632319030000|2021-09-22 13:57:10|9835.23|9835.23|9835.63|9835.63|9835.63|9835.63|9835.23|9835.23|0
1632319040000|2021-09-22 13:57:20|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|0
1632319090000|2021-09-22 13:58:10|9833.4|9833.4|9833.4|9833.4|9833.4|9833.4|9833.4|9833.4|0
1632319100000|2021-09-22 13:58:20|9833.8|9833.8|9833.28|9833.28|9833.8|9833.8|9833.28|9833.28|0
1632319110000|2021-09-22 13:58:30|9833.68|9833.68|9833.68|9833.68|9833.68|9833.68|9833.68|9833.68|0
1632319120000|2021-09-22 13:58:40|9834.08|9834.08|9831.44|9831.44|9834.08|9834.08|9831.44|9831.44|0
1632319130000|2021-09-22 13:58:50|9831.04|9831.04|9830.23|9830.23|9831.04|9831.04|9830.23|9830.23|0
1632319190000|2021-09-22 13:59:50|9829.83|9829.83|9824.55|9824.55|9829.83|9829.83|9824.55|9824.55|0
1632319210000|2021-09-22 14:00:10|9823.75|9823.75|9829.43|9829.43|9829.43|9829.43|9823.75|9823.75|0
1632319220000|2021-09-22 14:00:20|9829.83|9829.83|9831.04|9831.04|9831.04|9831.04|9829.83|9829.83|0
1632319230000|2021-09-22 14:00:30|9833.68|9833.68|9833.68|9833.68|9833.68|9833.68|9833.68|9833.68|0
1632319240000|2021-09-22 14:00:40|9834.08|9834.08|9834.08|9834.08|9834.08|9834.08|9834.08|9834.08|0
1632319260000|2021-09-22 14:01:00|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|0
1632319270000|2021-09-22 14:01:10|9842|9842|9842|9842|9842|9842|9842|9842|0
1632319290000|2021-09-22 14:01:30|9841.59|9841.59|9841.59|9841.59|9841.59|9841.59|9841.59|9841.59|0
1632319300000|2021-09-22 14:01:40|9838.96|9838.96|9836.32|9836.32|9838.96|9838.96|9836.32|9836.32|0
1632319320000|2021-09-22 14:02:00|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|0
1632319350000|2021-09-22 14:02:30|9838.55|9838.55|9838.55|9838.55|9838.55|9838.55|9838.55|9838.55|0
1632319380000|2021-09-22 14:03:00|9841.19|9841.19|9841.19|9841.19|9841.19|9841.19|9841.19|9841.19|0
1632319410000|2021-09-22 14:03:30|9846.47|9846.47|9845.84|9845.84|9846.47|9846.47|9843.83|9843.83|0
1632319420000|2021-09-22 14:03:40|9851.12|9851.12|9851.12|9851.12|9851.12|9851.12|9851.12|9851.12|0
1632319450000|2021-09-22 14:04:10|9848.48|9848.48|9848.48|9848.48|9848.48|9848.48|9848.48|9848.48|0
1632319480000|2021-09-22 14:04:40|9847.68|9847.68|9844.64|9844.64|9847.68|9847.68|9844.64|9844.64|0
1632319520000|2021-09-22 14:05:20|9843.83|9843.83|9843.43|9843.43|9843.83|9843.83|9843.43|9843.43|0
1632319530000|2021-09-22 14:05:30|9843.83|9843.83|9845.04|9845.04|9845.04|9845.04|9843.83|9843.83|0
1632319540000|2021-09-22 14:05:40|9845.44|9845.44|9845.04|9845.04|9845.44|9845.44|9845.04|9845.04|0
1632319570000|2021-09-22 14:06:10|9844.64|9844.64|9844.23|9844.23|9844.64|9844.64|9844.23|9844.23|0
1632319580000|2021-09-22 14:06:20|9843.03|9843.03|9848.71|9848.71|9848.71|9848.71|9843.03|9843.03|0
1632319600000|2021-09-22 14:06:40|9846.07|9846.07|9843.43|9843.43|9846.07|9846.07|9843.43|9843.43|0
1632319620000|2021-09-22 14:07:00|9843.83|9843.83|9843.43|9843.43|9843.83|9843.83|9843.43|9843.43|0
1632319630000|2021-09-22 14:07:10|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|0
1632319670000|2021-09-22 14:07:50|9842.62|9842.62|9842.22|9842.22|9842.62|9842.62|9842.22|9842.22|0
1632319680000|2021-09-22 14:08:00|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|0
1632319690000|2021-09-22 14:08:10|9841.01|9841.01|9841.01|9841.01|9841.01|9841.01|9841.01|9841.01|0
1632319750000|2021-09-22 14:09:10|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|9840.61|0
1632319770000|2021-09-22 14:09:30|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|9843.25|0
1632319780000|2021-09-22 14:09:40|9842.44|9842.44|9842.44|9842.44|9842.44|9842.44|9842.44|9842.44|0
1632319810000|2021-09-22 14:10:10|9842.85|9842.85|9842.44|9842.44|9842.85|9842.85|9842.44|9842.44|0
1632319820000|2021-09-22 14:10:20|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|0
1632319830000|2021-09-22 14:10:30|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|9841.23|0
1632319840000|2021-09-22 14:10:40|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|0
1632319860000|2021-09-22 14:11:00|9839|9839|9839|9839|9839|9839|9839|9839|0
1632319870000|2021-09-22 14:11:10|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|9838.6|0
1632319880000|2021-09-22 14:11:20|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|0
1632319900000|2021-09-22 14:11:40|9835.55|9835.55|9835.55|9835.55|9835.55|9835.55|9835.55|9835.55|0
1632319920000|2021-09-22 14:12:00|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|9836.76|0
1632319930000|2021-09-22 14:12:10|9837.97|9837.97|9841.82|9841.82|9841.82|9841.82|9837.97|9837.97|0
1632319950000|2021-09-22 14:12:30|9842.62|9842.62|9842.62|9842.62|9843.03|9843.03|9842.22|9842.22|0
1632319970000|2021-09-22 14:12:50|9843.43|9843.43|9843.43|9843.43|9843.43|9843.43|9843.43|9843.43|0
1632319980000|2021-09-22 14:13:00|9842.22|9842.22|9842.22|9842.22|9842.22|9842.22|9842.22|9842.22|0
1632319990000|2021-09-22 14:13:10|9839.58|9839.58|9839.58|9839.58|9839.58|9839.58|9839.58|9839.58|0
1632320020000|2021-09-22 14:13:40|9842.22|9842.22|9842.22|9842.22|9842.22|9842.22|9842.22|9842.22|0
1632320060000|2021-09-22 14:14:20|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|9841.41|0
1632320070000|2021-09-22 14:14:30|9844.05|9844.05|9844.05|9844.05|9844.05|9844.05|9844.05|9844.05|0
1632320090000|2021-09-22 14:14:50|9843.65|9843.65|9841.01|9841.01|9843.65|9843.65|9841.01|9841.01|0
1632320110000|2021-09-22 14:15:10|9841.82|9841.82|9841.82|9841.82|9841.82|9841.82|9841.82|9841.82|0
1632320140000|2021-09-22 14:15:40|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|9843.03|0
1632320150000|2021-09-22 14:15:50|9845.66|9845.66|9848.3|9848.3|9848.3|9848.3|9845.66|9845.66|0
1632320160000|2021-09-22 14:16:00|9849.11|9849.11|9848.71|9848.71|9849.11|9849.11|9848.71|9848.71|0
1632320180000|2021-09-22 14:16:20|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|0
1632320190000|2021-09-22 14:16:30|9848.71|9848.71|9850.32|9850.32|9850.32|9850.32|9848.71|9848.71|0
1632320200000|2021-09-22 14:16:40|9850.72|9850.72|9851.12|9851.12|9851.12|9851.12|9850.72|9850.72|0
1632320220000|2021-09-22 14:17:00|9850.72|9850.72|9850.32|9850.32|9850.72|9850.72|9850.32|9850.32|0
1632320240000|2021-09-22 14:17:20|9855.59|9855.59|9861.22|9861.22|9861.22|9861.22|9855.59|9855.59|0
1632320250000|2021-09-22 14:17:30|9858.58|9858.58|9858.98|9858.98|9858.98|9858.98|9858.18|9858.18|0
1632320260000|2021-09-22 14:17:40|9859.39|9859.39|9859.39|9859.39|9859.39|9859.39|9859.39|9859.39|0
1632320270000|2021-09-22 14:17:50|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|0
1632320290000|2021-09-22 14:18:10|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|0
1632320300000|2021-09-22 14:18:20|9855.71|9855.71|9855.71|9855.71|9855.71|9855.71|9855.71|9855.71|0
1632320320000|2021-09-22 14:18:40|9856.12|9856.12|9856.52|9856.52|9856.52|9856.52|9856.12|9856.12|0
1632320330000|2021-09-22 14:18:50|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|0
1632320360000|2021-09-22 14:19:20|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|0
1632320370000|2021-09-22 14:19:30|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|0
1632320380000|2021-09-22 14:19:40|9853.88|9853.88|9853.88|9853.88|9853.88|9853.88|9853.88|9853.88|0
1632320390000|2021-09-22 14:19:50|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|9856.52|0
1632320410000|2021-09-22 14:20:10|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|0
1632320420000|2021-09-22 14:20:20|9857.73|9857.73|9858.13|9858.13|9858.13|9858.13|9857.73|9857.73|0
1632320460000|2021-09-22 14:21:00|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|0
1632320470000|2021-09-22 14:21:10|9857.15|9857.15|9857.55|9857.55|9857.55|9857.55|9857.15|9857.15|0
1632320480000|2021-09-22 14:21:20|9855.94|9855.94|9855.94|9855.94|9855.94|9855.94|9855.94|9855.94|0
1632320500000|2021-09-22 14:21:40|9856.75|9856.75|9868.11|9868.11|9868.11|9868.11|9856.75|9856.75|0
1632320510000|2021-09-22 14:21:50|9870.75|9870.75|9872.36|9872.36|9872.76|9872.76|9870.75|9870.75|0
1632320520000|2021-09-22 14:22:00|9872.76|9872.76|9872.76|9872.76|9872.76|9872.76|9872.76|9872.76|0
1632320530000|2021-09-22 14:22:10|9872.36|9872.36|9872.36|9872.36|9872.36|9872.36|9872.36|9872.36|0
1632320540000|2021-09-22 14:22:20|9869.72|9869.72|9872.36|9872.36|9877.64|9877.64|9869.72|9869.72|0
1632320570000|2021-09-22 14:22:50|9871.96|9871.96|9872.76|9872.76|9872.76|9872.76|9871.96|9871.96|0
1632320580000|2021-09-22 14:23:00|9870.12|9870.12|9868.91|9868.91|9870.12|9870.12|9868.91|9868.91|0
1632320590000|2021-09-22 14:23:10|9868.11|9868.11|9868.91|9868.91|9868.91|9868.91|9868.11|9868.11|0
1632320610000|2021-09-22 14:23:30|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|9869.32|0
1632320620000|2021-09-22 14:23:40|9868.91|9868.91|9871.15|9871.15|9871.15|9871.15|9868.51|9868.51|0
1632320630000|2021-09-22 14:23:50|9868.51|9868.51|9868.51|9868.51|9868.51|9868.51|9868.51|9868.51|0
1632320670000|2021-09-22 14:24:30|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|9865.87|0
1632320680000|2021-09-22 14:24:40|9865.47|9865.47|9865.47|9865.47|9865.47|9865.47|9865.47|9865.47|0
1632320730000|2021-09-22 14:25:30|9868.11|9868.11|9868.11|9868.11|9868.11|9868.11|9868.11|9868.11|0
1632320760000|2021-09-22 14:26:00|9867.71|9867.71|9867.71|9867.71|9867.71|9867.71|9867.3|9867.3|0
1632320790000|2021-09-22 14:26:30|9870.34|9870.34|9880.9|9880.9|9880.9|9880.9|9870.34|9870.34|0
1632320810000|2021-09-22 14:26:50|9881.3|9881.3|9881.7|9881.7|9881.7|9881.7|9881.3|9881.3|0
1632320830000|2021-09-22 14:27:10|9881.3|9881.3|9883.54|9883.54|9883.94|9883.94|9881.3|9881.3|0
1632320840000|2021-09-22 14:27:20|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|0
1632320850000|2021-09-22 14:27:30|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|9891.45|0
1632320870000|2021-09-22 14:27:50|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|9890.65|0
1632320880000|2021-09-22 14:28:00|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|0
1632320930000|2021-09-22 14:28:50|9889.04|9889.04|9889.04|9889.04|9889.04|9889.04|9889.04|9889.04|0
1632320950000|2021-09-22 14:29:10|9886.4|9886.4|9886.4|9886.4|9886.4|9886.4|9886.4|9886.4|0
1632320980000|2021-09-22 14:29:40|9883.76|9883.76|9883.76|9883.76|9883.76|9883.76|9883.76|9883.76|0
1632321000000|2021-09-22 14:30:00|9886.4|9886.4|9889.04|9889.04|9889.04|9889.04|9886.4|9886.4|0
1632321060000|2021-09-22 14:31:00|9886.4|9886.4|9886.4|9886.4|9886.4|9886.4|9885.19|9885.19|0
1632321140000|2021-09-22 14:32:20|9883.76|9883.76|9889.04|9889.04|9889.04|9889.04|9883.76|9883.76|0
1632321170000|2021-09-22 14:32:50|9888.23|9888.23|9885.41|9885.41|9888.23|9888.23|9885.41|9885.41|0
1632321180000|2021-09-22 14:33:00|9882.78|9882.78|9880.14|9880.14|9882.78|9882.78|9880.14|9880.14|0
1632321240000|2021-09-22 14:34:00|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|0
1632321270000|2021-09-22 14:34:30|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|0
1632321300000|2021-09-22 14:35:00|9876.07|9876.07|9876.07|9876.07|9876.07|9876.07|9876.07|9876.07|0
1632321320000|2021-09-22 14:35:20|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|9878.71|0
1632321380000|2021-09-22 14:36:20|9876.07|9876.07|9876.07|9876.07|9876.07|9876.07|9876.07|9876.07|0
1632321390000|2021-09-22 14:36:30|9875.26|9875.26|9875.26|9875.26|9875.26|9875.26|9875.26|9875.26|0
1632321400000|2021-09-22 14:36:40|9874.46|9874.46|9874.86|9874.86|9874.86|9874.86|9874.46|9874.46|0
1632321410000|2021-09-22 14:36:50|9874.05|9874.05|9873.25|9873.25|9874.05|9874.05|9873.25|9873.25|0
1632321420000|2021-09-22 14:37:00|9875.89|9875.89|9878.53|9878.53|9878.53|9878.53|9875.89|9875.89|0
1632321430000|2021-09-22 14:37:10|9878.12|9878.12|9878.12|9878.12|9878.93|9878.93|9878.12|9878.12|0
1632321440000|2021-09-22 14:37:20|9877.32|9877.32|9885.23|9885.23|9885.23|9885.23|9877.32|9877.32|0
1632321450000|2021-09-22 14:37:30|9884.03|9884.03|9884.03|9884.03|9884.03|9884.03|9884.03|9884.03|0
1632321460000|2021-09-22 14:37:40|9883.62|9883.62|9886.66|9886.66|9886.66|9886.66|9883.62|9883.62|0
1632321470000|2021-09-22 14:37:50|9887.07|9887.07|9892.75|9892.75|9894.98|9894.98|9887.07|9887.07|0
1632321480000|2021-09-22 14:38:00|9892.34|9892.34|9892.34|9892.34|9892.34|9892.34|9891.54|9891.54|0
1632321490000|2021-09-22 14:38:10|9889.71|9889.71|9889.71|9889.71|9889.71|9889.71|9889.71|9889.71|0
1632321500000|2021-09-22 14:38:20|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|9888.9|0
1632321520000|2021-09-22 14:38:40|9888.09|9888.09|9885.46|9885.46|9888.09|9888.09|9885.46|9885.46|0
1632321540000|2021-09-22 14:39:00|9882.82|9882.82|9882.82|9882.82|9882.82|9882.82|9882.82|9882.82|0
1632321550000|2021-09-22 14:39:10|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|0
1632321570000|2021-09-22 14:39:30|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|0
1632321590000|2021-09-22 14:39:50|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|0
1632321610000|2021-09-22 14:40:10|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|9878.57|0
1632321620000|2021-09-22 14:40:20|9881.21|9881.21|9883.85|9883.85|9883.85|9883.85|9881.21|9881.21|0
1632321630000|2021-09-22 14:40:30|9886.48|9886.48|9885.68|9885.68|9886.48|9886.48|9885.68|9885.68|0
1632321670000|2021-09-22 14:41:10|9885.28|9885.28|9884.87|9884.87|9885.28|9885.28|9884.87|9884.87|0
1632321680000|2021-09-22 14:41:20|9887.51|9887.51|9886.71|9886.71|9887.51|9887.51|9886.71|9886.71|0
1632321700000|2021-09-22 14:41:40|9887.11|9887.11|9887.11|9887.11|9887.11|9887.11|9887.11|9887.11|0
1632321710000|2021-09-22 14:41:50|9884.47|9884.47|9880.62|9880.62|9884.47|9884.47|9880.62|9880.62|0
1632321720000|2021-09-22 14:42:00|9882.64|9882.64|9882.23|9882.23|9883.04|9883.04|9882.23|9882.23|0
1632321730000|2021-09-22 14:42:10|9884.87|9884.87|9884.87|9884.87|9884.87|9884.87|9884.87|9884.87|0
1632321740000|2021-09-22 14:42:20|9885.68|9885.68|9885.28|9885.28|9885.68|9885.68|9885.28|9885.28|0
1632321750000|2021-09-22 14:42:30|9887.91|9887.91|9887.91|9887.91|9887.91|9887.91|9887.91|9887.91|0
1632321760000|2021-09-22 14:42:40|9887.51|9887.51|9887.51|9887.51|9887.51|9887.51|9887.51|9887.51|0
1632321790000|2021-09-22 14:43:10|9884.87|9884.87|9884.47|9884.47|9884.87|9884.87|9884.47|9884.47|0
1632321800000|2021-09-22 14:43:20|9884.87|9884.87|9879.6|9879.6|9884.87|9884.87|9879.6|9879.6|0
1632321810000|2021-09-22 14:43:30|9874.32|9874.32|9874.32|9874.32|9874.32|9874.32|9874.32|9874.32|0
1632321820000|2021-09-22 14:43:40|9875.53|9875.53|9875.93|9875.93|9875.93|9875.93|9875.53|9875.53|0
1632321830000|2021-09-22 14:43:50|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|0
1632321860000|2021-09-22 14:44:20|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|0
1632321910000|2021-09-22 14:45:10|9871.68|9871.68|9873.29|9873.29|9873.29|9873.29|9871.68|9871.68|0
1632321930000|2021-09-22 14:45:30|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|9875.93|0
1632321960000|2021-09-22 14:46:00|9876.33|9876.33|9876.33|9876.33|9876.33|9876.33|9876.33|9876.33|0
1632321970000|2021-09-22 14:46:10|9873.69|9873.69|9873.69|9873.69|9873.69|9873.69|9873.69|9873.69|0
1632321980000|2021-09-22 14:46:20|9873.29|9873.29|9872.89|9872.89|9873.29|9873.29|9872.89|9872.89|0
1632322000000|2021-09-22 14:46:40|9872.49|9872.49|9872.49|9872.49|9872.49|9872.49|9872.49|9872.49|0
1632322010000|2021-09-22 14:46:50|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|0
1632322040000|2021-09-22 14:47:20|9870.25|9870.25|9870.25|9870.25|9870.25|9870.25|9870.25|9870.25|0
1632322090000|2021-09-22 14:48:10|9869.44|9869.44|9869.44|9869.44|9869.44|9869.44|9869.44|9869.44|0
1632322110000|2021-09-22 14:48:30|9866.81|9866.81|9866.81|9866.81|9866.81|9866.81|9866.81|9866.81|0
1632322160000|2021-09-22 14:49:20|9866.4|9866.4|9865.19|9865.19|9866.4|9866.4|9865.19|9865.19|0
1632322170000|2021-09-22 14:49:30|9864.39|9864.39|9861.75|9861.75|9864.39|9864.39|9861.75|9861.75|0
1632322180000|2021-09-22 14:49:40|9862.56|9862.56|9862.96|9862.96|9862.96|9862.96|9862.56|9862.56|0
1632322190000|2021-09-22 14:49:50|9863.36|9863.36|9863.36|9863.36|9863.36|9863.36|9863.36|9863.36|0
1632322260000|2021-09-22 14:51:00|9862.56|9862.56|9862.56|9862.56|9862.56|9862.56|9862.56|9862.56|0
1632322270000|2021-09-22 14:51:10|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|0
1632322280000|2021-09-22 14:51:20|9859.51|9859.51|9859.51|9859.51|9859.51|9859.51|9859.51|9859.51|0
1632322290000|2021-09-22 14:51:30|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|0
1632322310000|2021-09-22 14:51:50|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|0
1632322340000|2021-09-22 14:52:20|9861.53|9861.53|9861.13|9861.13|9861.53|9861.53|9861.13|9861.13|0
1632322380000|2021-09-22 14:53:00|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|0
1632322460000|2021-09-22 14:54:20|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|0
1632322490000|2021-09-22 14:54:50|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|9860.78|0
1632322500000|2021-09-22 14:55:00|9863.41|9863.41|9862.21|9862.21|9863.41|9863.41|9862.21|9862.21|0
1632322510000|2021-09-22 14:55:10|9862.61|9862.61|9862.61|9862.61|9862.61|9862.61|9862.61|9862.61|0
1632322580000|2021-09-22 14:56:20|9859.97|9859.97|9859.97|9859.97|9859.97|9859.97|9859.97|9859.97|0
1632322600000|2021-09-22 14:56:40|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|0
1632322650000|2021-09-22 14:57:30|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|9861.4|0
1632322660000|2021-09-22 14:57:40|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|0
1632322690000|2021-09-22 14:58:10|9859.16|9859.16|9859.16|9859.16|9859.16|9859.16|9859.16|9859.16|0
1632322730000|2021-09-22 14:58:50|9851.25|9851.25|9851.25|9851.25|9851.25|9851.25|9851.25|9851.25|0
1632322740000|2021-09-22 14:59:00|9853.89|9853.89|9856.53|9856.53|9856.53|9856.53|9853.89|9853.89|0
1632322750000|2021-09-22 14:59:10|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|9856.12|0
1632322780000|2021-09-22 14:59:40|9856.53|9856.53|9856.53|9856.53|9856.53|9856.53|9856.53|9856.53|0
1632322790000|2021-09-22 14:59:50|9859.16|9859.16|9859.16|9859.16|9859.16|9859.16|9859.16|9859.16|0
1632322800000|2021-09-22 15:00:00|9861.8|9861.8|9861.8|9861.8|9861.8|9861.8|9861.8|9861.8|0
1632322810000|2021-09-22 15:00:10|9862.21|9862.21|9862.21|9862.21|9862.21|9862.21|9862.21|9862.21|0
1632322840000|2021-09-22 15:00:40|9864.85|9864.85|9864.85|9864.85|9864.85|9864.85|9864.85|9864.85|0
1632322880000|2021-09-22 15:01:20|9867.48|9867.48|9867.48|9867.48|9867.48|9867.48|9867.48|9867.48|0
1632322890000|2021-09-22 15:01:30|9870.12|9870.12|9870.12|9870.12|9870.12|9870.12|9870.12|9870.12|0
1632322900000|2021-09-22 15:01:40|9870.53|9870.53|9878.44|9878.44|9878.44|9878.44|9870.53|9870.53|0
1632322910000|2021-09-22 15:01:50|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|9875.8|0
1632322920000|2021-09-22 15:02:00|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|9876.61|0
1632322930000|2021-09-22 15:02:10|9877.01|9877.01|9877.01|9877.01|9877.41|9877.41|9877.01|9877.01|0
1632322970000|2021-09-22 15:02:50|9882.29|9882.29|9887.57|9887.57|9887.57|9887.57|9882.29|9882.29|0
1632322980000|2021-09-22 15:03:00|9884.93|9884.93|9885.33|9885.33|9885.33|9885.33|9884.93|9884.93|0
1632322990000|2021-09-22 15:03:10|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|0
1632323100000|2021-09-22 15:05:00|9885.33|9885.33|9885.33|9885.33|9885.33|9885.33|9885.33|9885.33|0
1632323120000|2021-09-22 15:05:20|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|9884.93|0
1632323130000|2021-09-22 15:05:30|9884.12|9884.12|9884.52|9884.52|9884.52|9884.52|9884.12|9884.12|0
1632323180000|2021-09-22 15:06:20|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|9881.89|0
1632323190000|2021-09-22 15:06:30|9881.08|9881.08|9881.89|9881.89|9881.89|9881.89|9881.08|9881.08|0
1632323200000|2021-09-22 15:06:40|9882.69|9882.69|9882.69|9882.69|9882.69|9882.69|9882.69|9882.69|0
1632323230000|2021-09-22 15:07:10|9885.33|9885.33|9890.61|9890.61|9890.61|9890.61|9885.33|9885.33|0
1632323240000|2021-09-22 15:07:20|9891.01|9891.01|9891.41|9891.41|9891.41|9891.41|9891.01|9891.01|0
1632323280000|2021-09-22 15:08:00|9891.81|9891.81|9890.61|9890.61|9891.81|9891.81|9890.61|9890.61|0
1632323320000|2021-09-22 15:08:40|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|0
1632323350000|2021-09-22 15:09:10|9887.57|9887.57|9887.57|9887.57|9887.57|9887.57|9887.16|9887.16|0
1632323400000|2021-09-22 15:10:00|9887.16|9887.16|9887.16|9887.16|9887.16|9887.16|9887.16|9887.16|0
1632323410000|2021-09-22 15:10:10|9886.76|9886.76|9884.93|9884.93|9886.76|9886.76|9884.12|9884.12|0
1632323430000|2021-09-22 15:10:30|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|9885.45|0
1632323450000|2021-09-22 15:10:50|9885.85|9885.85|9885.05|9885.05|9885.85|9885.85|9885.05|9885.05|0
1632323480000|2021-09-22 15:11:20|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|9890.33|0
1632323490000|2021-09-22 15:11:30|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|9890.73|0
1632323510000|2021-09-22 15:11:50|9890.9|9890.9|9890.9|9890.9|9890.9|9890.9|9890.9|9890.9|0
1632323520000|2021-09-22 15:12:00|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|9891.71|0
1632323530000|2021-09-22 15:12:10|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|9892.11|0
1632323540000|2021-09-22 15:12:20|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|9889.47|0
1632323640000|2021-09-22 15:14:00|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|9889.07|0
1632323650000|2021-09-22 15:14:10|9888.67|9888.67|9888.67|9888.67|9888.67|9888.67|9888.67|9888.67|0
1632323680000|2021-09-22 15:14:40|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|0
1632323700000|2021-09-22 15:15:00|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|9890.5|0
1632323730000|2021-09-22 15:15:30|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|9887.86|0
1632323740000|2021-09-22 15:15:40|9885.22|9885.22|9885.22|9885.22|9885.22|9885.22|9885.22|9885.22|0
1632323750000|2021-09-22 15:15:50|9882.58|9882.58|9882.58|9882.58|9882.58|9882.58|9882.58|9882.58|0
1632323760000|2021-09-22 15:16:00|9879.95|9879.95|9879.54|9879.54|9879.95|9879.95|9879.54|9879.54|0
1632323770000|2021-09-22 15:16:10|9879.95|9879.95|9879.95|9879.95|9879.95|9879.95|9879.95|9879.95|0
1632323780000|2021-09-22 15:16:20|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|0
1632323810000|2021-09-22 15:16:50|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|0
1632323820000|2021-09-22 15:17:00|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|0
1632323840000|2021-09-22 15:17:20|9879.95|9879.95|9879.54|9879.54|9882.18|9882.18|9879.54|9879.54|0
1632323860000|2021-09-22 15:17:40|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|0
1632323870000|2021-09-22 15:17:50|9876.5|9876.5|9876.5|9876.5|9876.5|9876.5|9876.5|9876.5|0
1632323890000|2021-09-22 15:18:10|9873.86|9873.86|9873.86|9873.86|9873.86|9873.86|9873.86|9873.86|0
1632323900000|2021-09-22 15:18:20|9874.27|9874.27|9879.54|9879.54|9879.54|9879.54|9874.27|9874.27|0
1632323910000|2021-09-22 15:18:30|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|0
1632323940000|2021-09-22 15:19:00|9877.71|9877.71|9878.11|9878.11|9878.11|9878.11|9877.71|9877.71|0
1632323950000|2021-09-22 15:19:10|9877.71|9877.71|9877.71|9877.71|9877.71|9877.71|9877.71|9877.71|0
1632323980000|2021-09-22 15:19:40|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|9877.31|0
1632323990000|2021-09-22 15:19:50|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|9874.67|0
1632324000000|2021-09-22 15:20:00|9874.84|9874.84|9874.84|9874.84|9874.84|9874.84|9874.84|9874.84|0
1632324010000|2021-09-22 15:20:10|9874.04|9874.04|9874.44|9874.44|9874.44|9874.44|9874.04|9874.04|0
1632324020000|2021-09-22 15:20:20|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|0
1632324060000|2021-09-22 15:21:00|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|0
1632324080000|2021-09-22 15:21:20|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|9874.27|0
1632324090000|2021-09-22 15:21:30|9874.67|9874.67|9875.88|9875.88|9875.88|9875.88|9874.67|9874.67|0
1632324110000|2021-09-22 15:21:50|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|9875.47|0
1632324130000|2021-09-22 15:22:10|9875.07|9875.07|9872.03|9872.03|9875.07|9875.07|9872.03|9872.03|0
1632324150000|2021-09-22 15:22:30|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|0
1632324160000|2021-09-22 15:22:40|9871.8|9871.8|9869.16|9869.16|9871.8|9871.8|9869.16|9869.16|0
1632324170000|2021-09-22 15:22:50|9871.8|9871.8|9875.25|9875.25|9875.25|9875.25|9871.8|9871.8|0
1632324180000|2021-09-22 15:23:00|9872.61|9872.61|9871.8|9871.8|9872.61|9872.61|9871.8|9871.8|0
1632324200000|2021-09-22 15:23:20|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|0
1632324230000|2021-09-22 15:23:50|9871.8|9871.8|9871.8|9871.8|9871.8|9871.8|9871.8|9871.8|0
1632324240000|2021-09-22 15:24:00|9871.98|9871.98|9869.34|9869.34|9871.98|9871.98|9869.34|9869.34|0
1632324280000|2021-09-22 15:24:40|9866.7|9866.7|9866.7|9866.7|9866.7|9866.7|9866.7|9866.7|0
1632324300000|2021-09-22 15:25:00|9866.3|9866.3|9866.3|9866.3|9866.3|9866.3|9866.3|9866.3|0
1632324320000|2021-09-22 15:25:20|9863.66|9863.66|9863.66|9863.66|9863.66|9863.66|9863.66|9863.66|0
1632324330000|2021-09-22 15:25:30|9866.3|9866.3|9863.66|9863.66|9866.3|9866.3|9863.66|9863.66|0
1632324340000|2021-09-22 15:25:40|9866.3|9866.3|9868.93|9868.93|9868.93|9868.93|9866.3|9866.3|0
1632324400000|2021-09-22 15:26:40|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|9871.57|0
1632324410000|2021-09-22 15:26:50|9871.17|9871.17|9870.77|9870.77|9871.17|9871.17|9870.77|9870.77|0
1632324430000|2021-09-22 15:27:10|9871.17|9871.17|9868.36|9868.36|9871.17|9871.17|9868.36|9868.36|0
1632324440000|2021-09-22 15:27:20|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|0
1632324470000|2021-09-22 15:27:50|9866.12|9866.12|9868.76|9868.76|9868.76|9868.76|9866.12|9866.12|0
1632324480000|2021-09-22 15:28:00|9868.59|9868.59|9865.95|9865.95|9868.99|9868.99|9865.95|9865.95|0
1632324490000|2021-09-22 15:28:10|9868.59|9868.59|9868.59|9868.59|9868.59|9868.59|9868.59|9868.59|0
1632324520000|2021-09-22 15:28:40|9868.99|9868.99|9869.39|9869.39|9869.39|9869.39|9868.99|9868.99|0
1632324530000|2021-09-22 15:28:50|9866.75|9866.75|9866.75|9866.75|9866.75|9866.75|9866.75|9866.75|0
1632324540000|2021-09-22 15:29:00|9867.56|9867.56|9867.56|9867.56|9870.2|9870.2|9867.56|9867.56|0
1632324570000|2021-09-22 15:29:30|9864.92|9864.92|9867.96|9867.96|9867.96|9867.96|9864.92|9864.92|0
1632324580000|2021-09-22 15:29:40|9870.6|9870.6|9870.55|9870.55|9870.6|9870.6|9870.2|9870.2|0
1632324590000|2021-09-22 15:29:50|9871.75|9871.75|9872.03|9872.03|9872.03|9872.03|9871.23|9871.23|0
1632381450000|2021-09-23 07:17:30|9887.32|9887.32|9895.24|9895.24|9895.24|9895.24|9887.32|9887.32|0
1632381460000|2021-09-23 07:17:40|9897.88|9897.88|9897.88|9897.88|9897.88|9897.88|9897.88|9897.88|0
1632381470000|2021-09-23 07:17:50|9895.24|9895.24|9895.24|9895.24|9895.24|9895.24|9895.24|9895.24|0
1632381500000|2021-09-23 07:18:20|9897.88|9897.88|9897.88|9897.88|9897.88|9897.88|9897.88|9897.88|0
1632381610000|2021-09-23 07:20:10|9895.24|9895.24|9892.6|9892.6|9895.24|9895.24|9892.6|9892.6|0
1632381620000|2021-09-23 07:20:20|9890.58|9890.58|9888.17|9888.17|9890.58|9890.58|9888.17|9888.17|0
1632381640000|2021-09-23 07:20:40|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|0
1632381660000|2021-09-23 07:21:00|9882.71|9882.71|9882.71|9882.71|9882.71|9882.71|9882.71|9882.71|0
1632381670000|2021-09-23 07:21:10|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|9885.35|0
1632381680000|2021-09-23 07:21:20|9887.99|9887.99|9887.99|9887.99|9887.99|9887.99|9887.99|9887.99|0
1632381690000|2021-09-23 07:21:30|9890|9890|9888.39|9888.39|9890|9890|9888.39|9888.39|0
1632381710000|2021-09-23 07:21:50|9887.99|9887.99|9890.4|9890.4|9890.4|9890.4|9887.99|9887.99|0
1632381720000|2021-09-23 07:22:00|9889.6|9889.6|9891.84|9891.84|9891.84|9891.84|9889.2|9889.2|0
1632381730000|2021-09-23 07:22:10|9886.56|9886.56|9882.93|9882.93|9886.56|9886.56|9882.93|9882.93|0
1632381770000|2021-09-23 07:22:50|9885.57|9885.57|9886.6|9886.6|9888.21|9888.21|9885.57|9885.57|0
1632381780000|2021-09-23 07:23:00|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|0
1632381790000|2021-09-23 07:23:10|9886.6|9886.6|9881.32|9881.32|9886.6|9886.6|9881.32|9881.32|0
1632381800000|2021-09-23 07:23:20|9878.68|9878.68|9886.6|9886.6|9886.6|9886.6|9878.68|9878.68|0
1632381810000|2021-09-23 07:23:30|9889.24|9889.24|9886.6|9886.6|9889.24|9889.24|9886.6|9886.6|0
1632381830000|2021-09-23 07:23:50|9885.39|9885.39|9890.67|9890.67|9890.67|9890.67|9885.39|9885.39|0
1632381840000|2021-09-23 07:24:00|9891.07|9891.07|9883.78|9883.78|9891.07|9891.07|9883.78|9883.78|0
1632381860000|2021-09-23 07:24:20|9884.59|9884.59|9884.18|9884.18|9884.59|9884.59|9884.18|9884.18|0
1632381870000|2021-09-23 07:24:30|9883.38|9883.38|9883.38|9883.38|9883.38|9883.38|9883.38|9883.38|0
1632381880000|2021-09-23 07:24:40|9882.98|9882.98|9882.98|9882.98|9882.98|9882.98|9882.98|9882.98|0
1632381890000|2021-09-23 07:24:50|9883.38|9883.38|9883.38|9883.38|9883.38|9883.38|9883.38|9883.38|0
1632381900000|2021-09-23 07:25:00|9882.98|9882.98|9881.55|9881.55|9882.98|9882.98|9879.53|9879.53|0
1632381960000|2021-09-23 07:26:00|9883.16|9883.16|9883.16|9883.16|9883.16|9883.16|9883.16|9883.16|0
1632381990000|2021-09-23 07:26:30|9885.57|9885.57|9884.77|9884.77|9885.57|9885.57|9884.77|9884.77|0
1632382000000|2021-09-23 07:26:40|9884.36|9884.36|9893.71|9893.71|9895.72|9895.72|9884.36|9884.36|0
1632382020000|2021-09-23 07:27:00|9891.07|9891.07|9891.07|9891.07|9891.07|9891.07|9891.07|9891.07|0
1632382030000|2021-09-23 07:27:10|9893.71|9893.71|9893.71|9893.71|9893.71|9893.71|9893.71|9893.71|0
1632382040000|2021-09-23 07:27:20|9893.36|9893.36|9899.22|9899.22|9899.22|9899.22|9893.36|9893.36|0
1632382080000|2021-09-23 07:28:00|9896.58|9896.58|9896.58|9896.58|9896.58|9896.58|9896.58|9896.58|0
1632382120000|2021-09-23 07:28:40|9899.22|9899.22|9899.22|9899.22|9899.22|9899.22|9899.22|9899.22|0
1632382180000|2021-09-23 07:29:40|9898.42|9898.42|9900.87|9900.87|9904.5|9904.5|9898.42|9898.42|0
1632382190000|2021-09-23 07:29:50|9900.07|9900.07|9902.71|9902.71|9902.71|9902.71|9900.07|9900.07|0
1632382200000|2021-09-23 07:30:00|9900.07|9900.07|9889.51|9889.51|9900.07|9900.07|9889.51|9889.51|0
1632382210000|2021-09-23 07:30:10|9886.88|9886.88|9889.51|9889.51|9889.51|9889.51|9886.88|9886.88|0
1632382220000|2021-09-23 07:30:20|9886.88|9886.88|9886.88|9886.88|9886.88|9886.88|9886.88|9886.88|0
1632382270000|2021-09-23 07:31:10|9887.68|9887.68|9886.47|9886.47|9887.68|9887.68|9886.47|9886.47|0
1632382300000|2021-09-23 07:31:40|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|9897.03|0
1632382320000|2021-09-23 07:32:00|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|9899.85|0
1632382330000|2021-09-23 07:32:10|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|9907.76|0
1632382340000|2021-09-23 07:32:20|9910.4|9910.4|9907.76|9907.76|9910.4|9910.4|9907.76|9907.76|0
1632382370000|2021-09-23 07:32:50|9913.04|9913.04|9913.04|9913.04|9913.04|9913.04|9913.04|9913.04|0
1632382390000|2021-09-23 07:33:10|9910.4|9910.4|9913.04|9913.04|9913.04|9913.04|9910.4|9910.4|0
1632382430000|2021-09-23 07:33:50|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|9913.39|0
1632382450000|2021-09-23 07:34:10|9921.31|9921.31|9921.31|9921.31|9921.31|9921.31|9921.31|9921.31|0
1632382500000|2021-09-23 07:35:00|9926.58|9926.58|9929.22|9929.22|9929.22|9929.22|9926.58|9926.58|0
1632382510000|2021-09-23 07:35:10|9928.42|9928.42|9928.01|9928.01|9928.42|9928.42|9928.01|9928.01|0
1632382520000|2021-09-23 07:35:20|9927.21|9927.21|9927.21|9927.21|9927.21|9927.21|9927.21|9927.21|0
1632382530000|2021-09-23 07:35:30|9926.81|9926.81|9926.81|9926.81|9926.81|9926.81|9926.81|9926.81|0
1632382540000|2021-09-23 07:35:40|9934.72|9934.72|9934.72|9934.72|9934.72|9934.72|9934.72|9934.72|0
1632382560000|2021-09-23 07:36:00|9932.08|9932.08|9934.72|9934.72|9934.72|9934.72|9932.08|9932.08|0
1632382570000|2021-09-23 07:36:10|9933.92|9933.92|9925.2|9925.2|9933.92|9933.92|9925.2|9925.2|0
1632382610000|2021-09-23 07:36:50|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|9927.83|0
1632382710000|2021-09-23 07:38:30|9925.2|9925.2|9925.2|9925.2|9925.2|9925.2|9925.2|9925.2|0
1632382720000|2021-09-23 07:38:40|9927.61|9927.61|9927.21|9927.21|9928.01|9928.01|9926.81|9926.81|0
1632382730000|2021-09-23 07:38:50|9928.01|9928.01|9927.21|9927.21|9928.01|9928.01|9927.21|9927.21|0
1632382780000|2021-09-23 07:39:40|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|9929.85|0
1632382800000|2021-09-23 07:40:00|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|9937.76|0
1632382860000|2021-09-23 07:41:00|9937.36|9937.36|9940|9940|9940|9940|9937.36|9937.36|0
1632382880000|2021-09-23 07:41:20|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|9937.36|0
1632382890000|2021-09-23 07:41:30|9936.96|9936.96|9938.57|9938.57|9938.57|9938.57|9936.96|9936.96|0
1632382920000|2021-09-23 07:42:00|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|0
1632382930000|2021-09-23 07:42:10|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|9942.01|0
1632382940000|2021-09-23 07:42:20|9939.37|9939.37|9939.37|9939.37|9939.37|9939.37|9939.37|9939.37|0
1632382960000|2021-09-23 07:42:40|9944.65|9944.65|9944.65|9944.65|9944.65|9944.65|9944.65|9944.65|0
1632382990000|2021-09-23 07:43:10|9947.29|9947.29|9948.28|9948.28|9949.71|9949.71|9947.07|9947.07|0
1632383040000|2021-09-23 07:44:00|9950.91|9950.91|9950.91|9950.91|9950.91|9950.91|9950.91|9950.91|0
1632383050000|2021-09-23 07:44:10|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|0
1632383080000|2021-09-23 07:44:40|9956.19|9956.19|9956.19|9956.19|9956.19|9956.19|9956.19|9956.19|0
1632383100000|2021-09-23 07:45:00|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|9953.55|0
1632383110000|2021-09-23 07:45:10|9950.91|9950.91|9945.64|9945.64|9953.55|9953.55|9943|9943|0
1632383130000|2021-09-23 07:45:30|9944.43|9944.43|9943.62|9943.62|9944.43|9944.43|9943.62|9943.62|0
1632383160000|2021-09-23 07:46:00|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|0
1632383180000|2021-09-23 07:46:20|9945.86|9945.86|9945.86|9945.86|9945.86|9945.86|9945.86|9945.86|0
1632383200000|2021-09-23 07:46:40|9948.5|9948.5|9946.89|9946.89|9948.5|9948.5|9946.89|9946.89|0
1632383220000|2021-09-23 07:47:00|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1632383280000|2021-09-23 07:48:00|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|0
1632383290000|2021-09-23 07:48:10|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|0
1632383320000|2021-09-23 07:48:40|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|0
1632383350000|2021-09-23 07:49:10|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|9946.89|0
1632383360000|2021-09-23 07:49:20|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|9952.16|0
1632383410000|2021-09-23 07:50:10|9950.96|9950.96|9950.96|9950.96|9950.96|9950.96|9950.96|9950.96|0
1632383440000|2021-09-23 07:50:40|9945.68|9945.68|9945.68|9945.68|9945.68|9945.68|9945.68|9945.68|0
1632383450000|2021-09-23 07:50:50|9947.69|9947.69|9947.69|9947.69|9947.69|9947.69|9947.69|9947.69|0
1632383470000|2021-09-23 07:51:10|9950.33|9950.33|9955.61|9955.61|9955.61|9955.61|9950.33|9950.33|0
1632383510000|2021-09-23 07:51:50|9952.79|9952.79|9953.19|9953.19|9954|9954|9952.79|9952.79|0
1632383580000|2021-09-23 07:53:00|9950.55|9950.55|9944.87|9944.87|9950.55|9950.55|9944.87|9944.87|0
1632383700000|2021-09-23 07:55:00|9942.24|9942.24|9939.6|9939.6|9942.24|9942.24|9939.6|9939.6|0
1632383710000|2021-09-23 07:55:10|9940|9940|9940|9940|9940|9940|9940|9940|0
1632383750000|2021-09-23 07:55:50|9942.64|9942.64|9942.64|9942.64|9942.64|9942.64|9942.64|9942.64|0
1632383840000|2021-09-23 07:57:20|9940|9940|9937.36|9937.36|9940|9940|9937.36|9937.36|0
1632384050000|2021-09-23 08:00:50|9940|9940|9940|9940|9940|9940|9940|9940|0
1632384070000|2021-09-23 08:01:10|9942.64|9942.64|9942.64|9942.64|9942.64|9942.64|9942.64|9942.64|0
1632384100000|2021-09-23 08:01:40|9942.24|9942.24|9942.24|9942.24|9942.24|9942.24|9942.24|9942.24|0
1632384120000|2021-09-23 08:02:00|9939.6|9939.6|9939.6|9939.6|9939.6|9939.6|9939.6|9939.6|0
1632384190000|2021-09-23 08:03:10|9936.96|9936.96|9936.96|9936.96|9936.96|9936.96|9936.96|9936.96|0
1632384260000|2021-09-23 08:04:20|9939.6|9939.6|9940.8|9940.8|9940.8|9940.8|9939.6|9939.6|0
1632384350000|2021-09-23 08:05:50|9943.44|9943.44|9946.08|9946.08|9946.08|9946.08|9943.44|9943.44|0
1632384360000|2021-09-23 08:06:00|9947.29|9947.29|9947.29|9947.29|9947.29|9947.29|9947.29|9947.29|0
1632384370000|2021-09-23 08:06:10|9948.1|9948.1|9948.9|9948.9|9948.9|9948.9|9948.1|9948.1|0
1632384380000|2021-09-23 08:06:20|9940.98|9940.98|9943.62|9943.62|9943.62|9943.62|9940.98|9940.98|0
1632384390000|2021-09-23 08:06:30|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|9942.82|0
1632384480000|2021-09-23 08:08:00|9940.18|9940.18|9934.9|9934.9|9940.18|9940.18|9934.9|9934.9|0
1632384490000|2021-09-23 08:08:10|9932.26|9932.26|9931.06|9931.06|9932.26|9932.26|9930.65|9930.65|0
1632384510000|2021-09-23 08:08:30|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|0
1632384520000|2021-09-23 08:08:40|9931.06|9931.06|9929.24|9929.24|9931.06|9931.06|9928.24|9928.24|0
1632384530000|2021-09-23 08:08:50|9929.44|9929.44|9929.44|9929.44|9929.44|9929.44|9929.44|9929.44|0
1632384540000|2021-09-23 08:09:00|9929.85|9929.85|9929.44|9929.44|9929.85|9929.85|9929.44|9929.44|0
1632384570000|2021-09-23 08:09:30|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|0
1632384600000|2021-09-23 08:10:00|9929.85|9929.85|9927.43|9927.43|9929.85|9929.85|9927.43|9927.43|0
1632384610000|2021-09-23 08:10:10|9926.63|9926.63|9926.63|9926.63|9926.63|9926.63|9926.63|9926.63|0
1632384620000|2021-09-23 08:10:20|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|0
1632384680000|2021-09-23 08:11:20|9925.02|9925.02|9925.02|9925.02|9925.02|9925.02|9925.02|9925.02|0
1632384690000|2021-09-23 08:11:30|9924.21|9924.21|9924.21|9924.21|9924.21|9924.21|9924.21|9924.21|0
1632384720000|2021-09-23 08:12:00|9923.4|9923.4|9917.72|9917.72|9923.4|9923.4|9917.72|9917.72|0
1632384750000|2021-09-23 08:12:30|9916.92|9916.92|9918.13|9918.13|9918.13|9918.13|9916.92|9916.92|0
1632384780000|2021-09-23 08:13:00|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|9915.49|0
1632384810000|2021-09-23 08:13:30|9914.68|9914.68|9914.68|9914.68|9914.68|9914.68|9914.68|9914.68|0
1632384840000|2021-09-23 08:14:00|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|9913.47|0
1632384910000|2021-09-23 08:15:10|9913.07|9913.07|9911.46|9911.46|9913.07|9913.07|9911.46|9911.46|0
1632384940000|2021-09-23 08:15:40|9912.67|9912.67|9913.47|9913.47|9913.47|9913.47|9912.67|9912.67|0
1632384960000|2021-09-23 08:16:00|9913.07|9913.07|9913.07|9913.07|9913.07|9913.07|9913.07|9913.07|0
1632384980000|2021-09-23 08:16:20|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|9910.43|0
1632385010000|2021-09-23 08:16:50|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|0
1632385020000|2021-09-23 08:17:00|9907.39|9907.39|9904.75|9904.75|9907.39|9907.39|9904.75|9904.75|0
1632385050000|2021-09-23 08:17:30|9896.84|9896.84|9902.11|9902.11|9902.11|9902.11|9896.84|9896.84|0
1632385060000|2021-09-23 08:17:40|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|9904.75|0
1632385080000|2021-09-23 08:18:00|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|9910.03|0
1632385090000|2021-09-23 08:18:10|9911.64|9911.64|9911.64|9911.64|9911.64|9911.64|9911.64|9911.64|0
1632385160000|2021-09-23 08:19:20|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|9910.59|0
1632385190000|2021-09-23 08:19:50|9911.4|9911.4|9912.2|9912.2|9912.2|9912.2|9911.4|9911.4|0
1632385200000|2021-09-23 08:20:00|9913.41|9913.41|9913.41|9913.41|9913.41|9913.41|9913.41|9913.41|0
1632385260000|2021-09-23 08:21:00|9910.77|9910.77|9913.41|9913.41|9913.41|9913.41|9910.77|9910.77|0
1632385340000|2021-09-23 08:22:20|9912.61|9912.61|9909.97|9909.97|9912.61|9912.61|9909.97|9909.97|0
1632385370000|2021-09-23 08:22:50|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|9915.25|0
1632385430000|2021-09-23 08:23:50|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|9917.88|0
1632385490000|2021-09-23 08:24:50|9923.16|9923.16|9923.16|9923.16|9925.8|9925.8|9923.16|9923.16|0
1632385500000|2021-09-23 08:25:00|9925.98|9925.98|9925.98|9925.98|9925.98|9925.98|9925.98|9925.98|0
1632385510000|2021-09-23 08:25:10|9926.38|9926.38|9925.98|9925.98|9926.38|9926.38|9925.98|9925.98|0
1632385540000|2021-09-23 08:25:40|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|0
1632385560000|2021-09-23 08:26:00|9922.13|9922.13|9921.73|9921.73|9922.13|9922.13|9921.73|9921.73|0
1632385580000|2021-09-23 08:26:20|9924.37|9924.37|9924.37|9924.37|9924.37|9924.37|9924.37|9924.37|0
1632385600000|2021-09-23 08:26:40|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|9927.01|0
1632385630000|2021-09-23 08:27:10|9926.2|9926.2|9926.2|9926.2|9926.2|9926.2|9926.2|9926.2|0
1632385680000|2021-09-23 08:28:00|9924.99|9924.99|9925.4|9925.4|9925.4|9925.4|9924.99|9924.99|0
1632385690000|2021-09-23 08:28:10|9924.59|9924.59|9924.59|9924.59|9924.59|9924.59|9924.59|9924.59|0
1632385780000|2021-09-23 08:29:40|9921.95|9921.95|9921.95|9921.95|9921.95|9921.95|9921.95|9921.95|0
1632385790000|2021-09-23 08:29:50|9922.36|9922.36|9922.36|9922.36|9922.36|9922.36|9922.36|9922.36|0
1632385800000|2021-09-23 08:30:00|9924.99|9924.99|9926.2|9926.2|9926.2|9926.2|9924.99|9924.99|0
1632385810000|2021-09-23 08:30:10|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|0
1632385830000|2021-09-23 08:30:30|9931.48|9931.48|9931.48|9931.48|9931.48|9931.48|9931.48|9931.48|0
1632385870000|2021-09-23 08:31:10|9928.84|9928.84|9932.06|9932.06|9932.06|9932.06|9928.84|9928.84|0
1632385900000|2021-09-23 08:31:40|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|0
1632385910000|2021-09-23 08:31:50|9933.9|9933.9|9933.9|9933.9|9933.9|9933.9|9933.9|9933.9|0
1632385920000|2021-09-23 08:32:00|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|9931.26|0
1632385950000|2021-09-23 08:32:30|9928.62|9928.62|9928.62|9928.62|9928.62|9928.62|9928.62|9928.62|0
1632386040000|2021-09-23 08:34:00|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|9928.79|0
1632386090000|2021-09-23 08:34:50|9928.39|9928.39|9928.39|9928.39|9928.39|9928.39|9928.39|9928.39|0
1632386120000|2021-09-23 08:35:20|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|9933.67|0
1632386230000|2021-09-23 08:37:10|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|0
1632386240000|2021-09-23 08:37:20|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|9935.9|0
1632386280000|2021-09-23 08:38:00|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|9935.5|0
1632386310000|2021-09-23 08:38:30|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|9935.1|0
1632386340000|2021-09-23 08:39:00|9943.02|9943.02|9943.02|9943.02|9943.02|9943.02|9943.02|9943.02|0
1632386350000|2021-09-23 08:39:10|9942.61|9942.61|9941.81|9941.81|9942.61|9942.61|9941.81|9941.81|0
1632386370000|2021-09-23 08:39:30|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|0
1632386400000|2021-09-23 08:40:00|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|0
1632386410000|2021-09-23 08:40:10|9944.45|9944.45|9941.81|9941.81|9944.45|9944.45|9941.81|9941.81|0
1632386490000|2021-09-23 08:41:30|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|0
1632386590000|2021-09-23 08:43:10|9938.77|9938.77|9937.96|9937.96|9938.77|9938.77|9937.96|9937.96|0
1632386600000|2021-09-23 08:43:20|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|9937.15|0
1632386680000|2021-09-23 08:44:40|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|0
1632386700000|2021-09-23 08:45:00|9926.6|9926.6|9929.24|9929.24|9929.24|9929.24|9926.6|9926.6|0
1632386710000|2021-09-23 08:45:10|9928.84|9928.84|9927.63|9927.63|9928.84|9928.84|9927.63|9927.63|0
1632386720000|2021-09-23 08:45:20|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|0
1632386730000|2021-09-23 08:45:30|9925.61|9925.61|9926.02|9926.02|9926.02|9926.02|9925.61|9925.61|0
1632386750000|2021-09-23 08:45:50|9925.61|9925.61|9925.61|9925.61|9925.61|9925.61|9925.61|9925.61|0
1632386810000|2021-09-23 08:46:50|9925.21|9925.21|9925.21|9925.21|9925.21|9925.21|9925.21|9925.21|0
1632386830000|2021-09-23 08:47:10|9930.49|9930.49|9933.13|9933.13|9933.13|9933.13|9930.49|9930.49|0
1632386860000|2021-09-23 08:47:40|9938.41|9938.41|9938.41|9938.41|9938.41|9938.41|9938.41|9938.41|0
1632386880000|2021-09-23 08:48:00|9939.21|9939.21|9940.82|9940.82|9941.22|9941.22|9939.21|9939.21|0
1632386900000|2021-09-23 08:48:20|9940.42|9940.42|9940.42|9940.42|9940.42|9940.42|9940.42|9940.42|0
1632386950000|2021-09-23 08:49:10|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|0
1632386970000|2021-09-23 08:49:30|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|0
1632386980000|2021-09-23 08:49:40|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|0
1632387000000|2021-09-23 08:50:00|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|0
1632387090000|2021-09-23 08:51:30|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|9944.89|0
1632387120000|2021-09-23 08:52:00|9942.25|9942.25|9941.85|9941.85|9942.25|9942.25|9941.85|9941.85|0
1632387140000|2021-09-23 08:52:20|9939.21|9939.21|9933.93|9933.93|9939.21|9939.21|9933.93|9933.93|0
1632387170000|2021-09-23 08:52:50|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1632387180000|2021-09-23 08:53:00|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|9939.61|0
1632387220000|2021-09-23 08:53:40|9944.89|9944.89|9946.1|9946.1|9946.1|9946.1|9944.89|9944.89|0
1632387240000|2021-09-23 08:54:00|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|9946.9|0
1632387350000|2021-09-23 08:55:50|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|9946.5|0
1632387360000|2021-09-23 08:56:00|9943.86|9943.86|9943.86|9943.86|9943.86|9943.86|9943.86|9943.86|0
1632387430000|2021-09-23 08:57:10|9941.22|9941.22|9941.22|9941.22|9941.22|9941.22|9941.22|9941.22|0
1632387440000|2021-09-23 08:57:20|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|0
1632387480000|2021-09-23 08:58:00|9944.85|9944.85|9953.17|9953.17|9953.17|9953.17|9944.85|9944.85|0
1632387500000|2021-09-23 08:58:20|9958.44|9958.44|9955.81|9955.81|9958.44|9958.44|9955.81|9955.81|0
1632387510000|2021-09-23 08:58:30|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|0
1632387540000|2021-09-23 08:59:00|9958.22|9958.22|9958.22|9958.22|9958.22|9958.22|9958.22|9958.22|0
1632387550000|2021-09-23 08:59:10|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|0
1632387570000|2021-09-23 08:59:30|9955.99|9955.99|9956.39|9956.39|9956.39|9956.39|9955.99|9955.99|0
1632387590000|2021-09-23 08:59:50|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|9959.03|0
1632387600000|2021-09-23 09:00:00|9959.83|9959.83|9959.83|9959.83|9959.83|9959.83|9959.83|9959.83|0
1632387610000|2021-09-23 09:00:10|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|9958.62|0
1632387620000|2021-09-23 09:00:20|9958.22|9958.22|9955.58|9955.58|9958.22|9958.22|9955.58|9955.58|0
1632387630000|2021-09-23 09:00:30|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|0
1632387670000|2021-09-23 09:01:10|9955.58|9955.58|9955.58|9955.58|9958.22|9958.22|9955.58|9955.58|0
1632387680000|2021-09-23 09:01:20|9958.22|9958.22|9952.94|9952.94|9958.22|9958.22|9952.94|9952.94|0
1632387740000|2021-09-23 09:02:20|9958.22|9958.22|9958.22|9958.22|9958.22|9958.22|9958.22|9958.22|0
1632387750000|2021-09-23 09:02:30|9955.58|9955.58|9955.58|9955.58|9955.58|9955.58|9955.58|9955.58|0
1632387820000|2021-09-23 09:03:40|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|9952.94|0
1632387840000|2021-09-23 09:04:00|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|9950.31|0
1632387850000|2021-09-23 09:04:10|9949.9|9949.9|9949.9|9949.9|9949.9|9949.9|9949.9|9949.9|0
1632387900000|2021-09-23 09:05:00|9952.54|9952.54|9952.54|9952.54|9952.54|9952.54|9952.54|9952.54|0
1632387910000|2021-09-23 09:05:10|9952.37|9952.37|9952.19|9952.19|9952.37|9952.37|9952.19|9952.19|0
1632387920000|2021-09-23 09:05:20|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|9954.83|0
1632387980000|2021-09-23 09:06:20|9955.64|9955.64|9956.04|9956.04|9956.04|9956.04|9955.64|9955.64|0
1632388080000|2021-09-23 09:08:00|9955.64|9955.64|9955.64|9955.64|9955.64|9955.64|9955.64|9955.64|0
1632388120000|2021-09-23 09:08:40|9958.28|9958.28|9959.08|9959.08|9964.36|9964.36|9958.28|9958.28|0
1632388130000|2021-09-23 09:08:50|9958.28|9958.28|9955.64|9955.64|9958.28|9958.28|9955.64|9955.64|0
1632388140000|2021-09-23 09:09:00|9953|9953|9959.48|9959.48|9959.48|9959.48|9953|9953|0
1632388150000|2021-09-23 09:09:10|9960.29|9960.29|9951.57|9951.57|9960.69|9960.69|9951.57|9951.57|0
1632388160000|2021-09-23 09:09:20|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|0
1632388200000|2021-09-23 09:10:00|9945.89|9945.89|9948.53|9948.53|9948.53|9948.53|9945.89|9945.89|0
1632388220000|2021-09-23 09:10:20|9951.16|9951.16|9948.53|9948.53|9951.16|9951.16|9948.53|9948.53|0
1632388250000|2021-09-23 09:10:50|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|0
1632388290000|2021-09-23 09:11:30|9947.94|9947.94|9947.94|9947.94|9947.94|9947.94|9947.94|9947.94|0
1632388320000|2021-09-23 09:12:00|9950.58|9950.58|9950.58|9950.58|9950.58|9950.58|9950.58|9950.58|0
1632388340000|2021-09-23 09:12:20|9953.22|9953.22|9955.86|9955.86|9955.86|9955.86|9953.22|9953.22|0
1632388410000|2021-09-23 09:13:30|9958.5|9958.5|9958.5|9958.5|9958.5|9958.5|9958.5|9958.5|0
1632388430000|2021-09-23 09:13:50|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|0
1632388440000|2021-09-23 09:14:00|9956.26|9956.26|9956.26|9956.26|9956.26|9956.26|9956.26|9956.26|0
1632388450000|2021-09-23 09:14:10|9956.66|9956.66|9957.07|9957.07|9957.07|9957.07|9956.66|9956.66|0
1632388550000|2021-09-23 09:15:50|9958.28|9958.28|9956.26|9956.26|9958.28|9958.28|9956.26|9956.26|0
1632388570000|2021-09-23 09:16:10|9957.47|9957.47|9957.47|9957.47|9957.47|9957.47|9957.47|9957.47|0
1632388590000|2021-09-23 09:16:30|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|0
1632388640000|2021-09-23 09:17:20|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|0
1632388660000|2021-09-23 09:17:40|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|9955.46|0
1632388680000|2021-09-23 09:18:00|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|9952.82|0
1632388720000|2021-09-23 09:18:40|9950.18|9950.18|9950.18|9950.18|9950.18|9950.18|9950.18|9950.18|0
1632388870000|2021-09-23 09:21:10|9955.46|9955.46|9960.91|9960.91|9960.91|9960.91|9955.46|9955.46|0
1632388880000|2021-09-23 09:21:20|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|9958.28|0
1632388900000|2021-09-23 09:21:40|9960.91|9960.91|9960.91|9960.91|9960.91|9960.91|9960.91|9960.91|0
1632388920000|2021-09-23 09:22:00|9960.51|9960.51|9957.87|9957.87|9960.51|9960.51|9957.87|9957.87|0
1632389040000|2021-09-23 09:24:00|9956.66|9956.66|9958.28|9958.28|9958.28|9958.28|9956.66|9956.66|0
1632389070000|2021-09-23 09:24:30|9958.1|9958.1|9958.1|9958.1|9958.1|9958.1|9958.1|9958.1|0
1632389100000|2021-09-23 09:25:00|9956.49|9956.49|9958.1|9958.1|9958.1|9958.1|9956.49|9956.49|0
1632389180000|2021-09-23 09:26:20|9950.18|9950.18|9958.1|9958.1|9958.1|9958.1|9950.18|9950.18|0
1632389230000|2021-09-23 09:27:10|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|0
1632389270000|2021-09-23 09:27:50|9955.79|9955.79|9955.39|9955.39|9955.79|9955.79|9955.39|9955.39|0
1632389300000|2021-09-23 09:28:20|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|9954.58|0
1632389350000|2021-09-23 09:29:10|9954.18|9954.18|9954.58|9954.58|9954.58|9954.58|9954.18|9954.18|0
1632389370000|2021-09-23 09:29:30|9951.94|9951.94|9949.31|9949.31|9951.94|9951.94|9949.31|9949.31|0
1632389420000|2021-09-23 09:30:20|9948.1|9948.1|9948.1|9948.1|9948.1|9948.1|9948.1|9948.1|0
1632389450000|2021-09-23 09:30:50|9945.46|9945.46|9945.46|9945.46|9945.46|9945.46|9945.46|9945.46|0
1632389460000|2021-09-23 09:31:00|9940.18|9940.18|9940.18|9940.18|9940.18|9940.18|9940.18|9940.18|0
1632389590000|2021-09-23 09:33:10|9934.9|9934.9|9932.27|9932.27|9934.9|9934.9|9932.27|9932.27|0
1632389630000|2021-09-23 09:33:50|9932.67|9932.67|9932.67|9932.67|9932.67|9932.67|9932.67|9932.67|0
1632389640000|2021-09-23 09:34:00|9933.07|9933.07|9933.07|9933.07|9933.07|9933.07|9933.07|9933.07|0
1632389660000|2021-09-23 09:34:20|9932.55|9932.55|9932.55|9932.55|9932.55|9932.55|9932.55|9932.55|0
1632389750000|2021-09-23 09:35:50|9935.19|9935.19|9935.19|9935.19|9935.19|9935.19|9935.19|9935.19|0
1632389760000|2021-09-23 09:36:00|9940.46|9940.46|9943.1|9943.1|9943.1|9943.1|9940.46|9940.46|0
1632389780000|2021-09-23 09:36:20|9945.74|9945.74|9945.74|9945.74|9945.74|9945.74|9945.74|9945.74|0
1632389880000|2021-09-23 09:38:00|9948.38|9948.38|9948.38|9948.38|9948.38|9948.38|9948.38|9948.38|0
1632389930000|2021-09-23 09:38:50|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|9947.17|0
1632389950000|2021-09-23 09:39:10|9946.37|9946.37|9946.37|9946.37|9946.37|9946.37|9946.37|9946.37|0
1632389960000|2021-09-23 09:39:20|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|9945.96|0
1632390040000|2021-09-23 09:40:40|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|0
1632390070000|2021-09-23 09:41:10|9945.16|9945.16|9944.75|9944.75|9945.16|9945.16|9944.75|9944.75|0
1632390080000|2021-09-23 09:41:20|9943.95|9943.95|9944.35|9944.35|9944.35|9944.35|9943.95|9943.95|0
1632390090000|2021-09-23 09:41:30|9943.14|9943.14|9943.14|9943.14|9943.14|9943.14|9943.14|9943.14|0
1632390100000|2021-09-23 09:41:40|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|0
1632390110000|2021-09-23 09:41:50|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|0
1632390220000|2021-09-23 09:43:40|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|0
1632390240000|2021-09-23 09:44:00|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|9941.31|0
1632390470000|2021-09-23 09:47:50|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|9943.95|0
1632390490000|2021-09-23 09:48:10|9944.35|9944.35|9944.75|9944.75|9944.75|9944.75|9944.35|9944.35|0
1632390500000|2021-09-23 09:48:20|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|0
1632390560000|2021-09-23 09:49:20|9944.75|9944.75|9944.75|9944.75|9944.75|9944.75|9944.75|9944.75|0
1632390600000|2021-09-23 09:50:00|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|0
1632390710000|2021-09-23 09:51:50|9940.5|9940.5|9940.1|9940.1|9940.5|9940.5|9940.1|9940.1|0
1632390720000|2021-09-23 09:52:00|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|0
1632390840000|2021-09-23 09:54:00|9941.71|9941.71|9945.34|9945.34|9945.34|9945.34|9941.71|9941.71|0
1632390860000|2021-09-23 09:54:20|9950.61|9950.61|9950.61|9950.61|9950.61|9950.61|9950.61|9950.61|0
1632390940000|2021-09-23 09:55:40|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|0
1632391080000|2021-09-23 09:58:00|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|0
1632391170000|2021-09-23 09:59:30|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|0
1632391180000|2021-09-23 09:59:40|9947.17|9947.17|9947.57|9947.57|9947.57|9947.57|9947.17|9947.17|0
1632391210000|2021-09-23 10:00:10|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|0
1632391220000|2021-09-23 10:00:20|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|0
1632391230000|2021-09-23 10:00:30|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|0
1632391240000|2021-09-23 10:00:40|9940.46|9940.46|9940.46|9940.46|9940.46|9940.46|9940.46|9940.46|0
1632391260000|2021-09-23 10:01:00|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|9941.27|0
1632391280000|2021-09-23 10:01:20|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|9938.63|0
1632391300000|2021-09-23 10:01:40|9939.03|9939.03|9939.43|9939.43|9939.43|9939.43|9939.03|9939.03|0
1632391490000|2021-09-23 10:04:50|9942.07|9942.07|9942.07|9942.07|9942.07|9942.07|9942.07|9942.07|0
1632391510000|2021-09-23 10:05:10|9944.71|9944.71|9944.71|9944.71|9944.71|9944.71|9944.71|9944.71|0
1632391540000|2021-09-23 10:05:40|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|9947.35|0
1632391570000|2021-09-23 10:06:10|9944.71|9944.71|9947.35|9947.35|9947.35|9947.35|9944.71|9944.71|0
1632391580000|2021-09-23 10:06:20|9944.71|9944.71|9944.71|9944.71|9944.71|9944.71|9944.71|9944.71|0
1632391640000|2021-09-23 10:07:20|9949.99|9949.99|9951.6|9951.6|9951.6|9951.6|9949.99|9949.99|0
1632391840000|2021-09-23 10:10:40|9952.3|9952.3|9952.3|9952.3|9952.3|9952.3|9952.3|9952.3|0
1632391850000|2021-09-23 10:10:50|9949.66|9949.66|9943.98|9943.98|9952.3|9952.3|9943.98|9943.98|0
1632391860000|2021-09-23 10:11:00|9938.7|9938.7|9948.23|9948.23|9948.23|9948.23|9938.7|9938.7|0
1632391870000|2021-09-23 10:11:10|9950.87|9950.87|9950.47|9950.47|9950.87|9950.87|9949.66|9949.66|0
1632391880000|2021-09-23 10:11:20|9947.83|9947.83|9947.83|9947.83|9947.83|9947.83|9947.83|9947.83|0
1632391910000|2021-09-23 10:11:50|9942.55|9942.55|9942.55|9942.55|9942.55|9942.55|9942.55|9942.55|0
1632391920000|2021-09-23 10:12:00|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|9942.15|0
1632391930000|2021-09-23 10:12:10|9936.87|9936.87|9936.06|9936.06|9936.87|9936.87|9936.06|9936.06|0
1632391940000|2021-09-23 10:12:20|9930.79|9930.79|9930.79|9930.79|9930.79|9930.79|9930.79|9930.79|0
1632391960000|2021-09-23 10:12:40|9930.38|9930.38|9929.98|9929.98|9930.38|9930.38|9929.98|9929.98|0
1632391970000|2021-09-23 10:12:50|9927.34|9927.34|9925.11|9925.11|9927.34|9927.34|9924.7|9924.7|0
1632391990000|2021-09-23 10:13:10|9924.7|9924.7|9924.7|9924.7|9924.7|9924.7|9924.7|9924.7|0
1632392050000|2021-09-23 10:14:10|9922.07|9922.07|9922.07|9922.07|9922.07|9922.07|9922.07|9922.07|0
1632392070000|2021-09-23 10:14:30|9924.7|9924.7|9924.7|9924.7|9924.7|9924.7|9924.7|9924.7|0
1632392080000|2021-09-23 10:14:40|9927.34|9927.34|9929.98|9929.98|9929.98|9929.98|9927.34|9927.34|0
1632392120000|2021-09-23 10:15:20|9930.38|9930.38|9930.79|9930.79|9930.79|9930.79|9930.38|9930.38|0
1632392130000|2021-09-23 10:15:30|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|9928.15|0
1632392140000|2021-09-23 10:15:40|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|0
1632392150000|2021-09-23 10:15:50|9928.15|9928.15|9933.43|9933.43|9933.43|9933.43|9928.15|9928.15|0
1632392190000|2021-09-23 10:16:30|9938.7|9938.7|9938.7|9938.7|9939.11|9939.11|9938.7|9938.7|0
1632392200000|2021-09-23 10:16:40|9936.06|9936.06|9936.06|9936.06|9936.06|9936.06|9936.06|9936.06|0
1632392210000|2021-09-23 10:16:50|9933.43|9933.43|9933.43|9933.43|9933.43|9933.43|9933.43|9933.43|0
1632392270000|2021-09-23 10:17:50|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|9934.23|0
1632392280000|2021-09-23 10:18:00|9939.51|9939.51|9942.15|9942.15|9942.15|9942.15|9939.51|9939.51|0
1632392380000|2021-09-23 10:19:40|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|9941.45|0
1632392390000|2021-09-23 10:19:50|9941.8|9941.8|9941.8|9941.8|9941.8|9941.8|9941.8|9941.8|0
1632392430000|2021-09-23 10:20:30|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|0
1632392450000|2021-09-23 10:20:50|9947.07|9947.07|9947.07|9947.07|9947.07|9947.07|9947.07|9947.07|0
1632392460000|2021-09-23 10:21:00|9947.48|9947.48|9947.48|9947.48|9947.48|9947.48|9947.48|9947.48|0
1632392470000|2021-09-23 10:21:10|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.48|9947.48|0
1632392480000|2021-09-23 10:21:20|9948.08|9948.08|9949.09|9949.09|9949.09|9949.09|9948.08|9948.08|0
1632392500000|2021-09-23 10:21:40|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|0
1632392510000|2021-09-23 10:21:50|9949.09|9949.09|9949.09|9949.09|9949.09|9949.09|9949.09|9949.09|0
1632392520000|2021-09-23 10:22:00|9946.45|9946.45|9946.45|9946.45|9946.45|9946.45|9946.45|9946.45|0
1632392560000|2021-09-23 10:22:40|9949.09|9949.09|9949.09|9949.09|9949.09|9949.09|9949.09|9949.09|0
1632392570000|2021-09-23 10:22:50|9946.45|9946.45|9946.45|9946.45|9946.45|9946.45|9946.45|9946.45|0
1632392600000|2021-09-23 10:23:20|9948.06|9948.06|9948.06|9948.06|9948.06|9948.06|9948.06|9948.06|0
1632392710000|2021-09-23 10:25:10|9950.7|9950.7|9950.7|9950.7|9950.7|9950.7|9950.7|9950.7|0
1632392720000|2021-09-23 10:25:20|9953.34|9953.34|9953.34|9953.34|9953.34|9953.34|9953.34|9953.34|0
1632392780000|2021-09-23 10:26:20|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|0
1632392870000|2021-09-23 10:27:50|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|0
1632392980000|2021-09-23 10:29:40|9957.29|9957.29|9957.29|9957.29|9957.29|9957.29|9957.29|9957.29|0
1632393070000|2021-09-23 10:31:10|9949.37|9949.37|9949.37|9949.37|9949.37|9949.37|9949.37|9949.37|0
1632393080000|2021-09-23 10:31:20|9948.56|9948.56|9947.36|9947.36|9948.56|9948.56|9946.95|9946.95|0
1632393090000|2021-09-23 10:31:30|9949.99|9949.99|9949.99|9949.99|9949.99|9949.99|9949.99|9949.99|0
1632393110000|2021-09-23 10:31:50|9949.59|9949.59|9949.59|9949.59|9949.59|9949.59|9949.59|9949.59|0
1632393150000|2021-09-23 10:32:30|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|9949.19|0
1632393230000|2021-09-23 10:33:50|9951.83|9951.83|9951.43|9951.43|9951.83|9951.83|9951.43|9951.43|0
1632393270000|2021-09-23 10:34:30|9952.63|9952.63|9952.23|9952.23|9952.63|9952.63|9952.23|9952.23|0
1632393280000|2021-09-23 10:34:40|9952.63|9952.63|9954.94|9954.94|9954.94|9954.94|9952.63|9952.63|0
1632393290000|2021-09-23 10:34:50|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|9954.42|0
1632393340000|2021-09-23 10:35:40|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|0
1632393390000|2021-09-23 10:36:30|9950.97|9950.97|9951.38|9951.38|9951.38|9951.38|9950.97|9950.97|0
1632393430000|2021-09-23 10:37:10|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|0
1632393470000|2021-09-23 10:37:50|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|0
1632393500000|2021-09-23 10:38:20|9948.96|9948.96|9949.36|9949.36|9949.36|9949.36|9948.96|9948.96|0
1632393510000|2021-09-23 10:38:30|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|9950.17|0
1632393580000|2021-09-23 10:39:40|9947.53|9947.53|9947.53|9947.53|9947.53|9947.53|9947.53|9947.53|0
1632393640000|2021-09-23 10:40:40|9947.93|9947.93|9947.93|9947.93|9947.93|9947.93|9947.53|9947.53|0
1632393660000|2021-09-23 10:41:00|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|9948.28|0
1632393680000|2021-09-23 10:41:20|9948.69|9948.69|9948.69|9948.69|9950.3|9950.3|9948.69|9948.69|0
1632393720000|2021-09-23 10:42:00|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|0
1632393730000|2021-09-23 10:42:10|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|9945.24|0
1632393760000|2021-09-23 10:42:40|9944.84|9944.84|9944.44|9944.44|9944.84|9944.84|9944.44|9944.44|0
1632393800000|2021-09-23 10:43:20|9944.84|9944.84|9944.84|9944.84|9945.24|9945.24|9944.84|9944.84|0
1632393830000|2021-09-23 10:43:50|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|9944.44|0
1632393900000|2021-09-23 10:45:00|9939.16|9939.16|9933.48|9933.48|9939.16|9939.16|9933.48|9933.48|0
1632393910000|2021-09-23 10:45:10|9936.12|9936.12|9933.48|9933.48|9936.12|9936.12|9933.48|9933.48|0
1632393920000|2021-09-23 10:45:20|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|0
1632393930000|2021-09-23 10:45:30|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|9941.39|0
1632393940000|2021-09-23 10:45:40|9942.2|9942.2|9942.2|9942.2|9942.2|9942.2|9942.2|9942.2|0
1632393950000|2021-09-23 10:45:50|9942.37|9942.37|9947.65|9947.65|9947.65|9947.65|9942.37|9942.37|0
1632393960000|2021-09-23 10:46:00|9945.01|9945.01|9945.01|9945.01|9945.01|9945.01|9945.01|9945.01|0
1632393970000|2021-09-23 10:46:10|9947.65|9947.65|9953.33|9953.33|9953.33|9953.33|9947.65|9947.65|0
1632393990000|2021-09-23 10:46:30|9950.69|9950.69|9948.05|9948.05|9950.69|9950.69|9948.05|9948.05|0
1632394010000|2021-09-23 10:46:50|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|0
1632394050000|2021-09-23 10:47:30|9950.29|9950.29|9950.29|9950.29|9950.29|9950.29|9950.29|9950.29|0
1632394060000|2021-09-23 10:47:40|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|9947.65|0
1632394250000|2021-09-23 10:50:50|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|0
1632394290000|2021-09-23 10:51:30|9946.85|9946.85|9946.85|9946.85|9946.85|9946.85|9946.85|9946.85|0
1632394300000|2021-09-23 10:51:40|9949.49|9949.49|9949.49|9949.49|9949.49|9949.49|9949.49|9949.49|0
1632394350000|2021-09-23 10:52:30|9954.76|9954.76|9954.76|9954.76|9954.76|9954.76|9954.76|9954.76|0
1632394380000|2021-09-23 10:53:00|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|9957.4|0
1632394430000|2021-09-23 10:53:50|9956.6|9956.6|9958.83|9958.83|9958.83|9958.83|9956.19|9956.19|0
1632394440000|2021-09-23 10:54:00|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|0
1632394470000|2021-09-23 10:54:30|9957.62|9957.62|9956.82|9956.82|9957.62|9957.62|9956.82|9956.82|0
1632394500000|2021-09-23 10:55:00|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|9957.22|0
1632394530000|2021-09-23 10:55:30|9958.03|9958.03|9958.03|9958.03|9958.03|9958.03|9958.03|9958.03|0
1632394560000|2021-09-23 10:56:00|9955.39|9955.39|9958.03|9958.03|9958.03|9958.03|9955.39|9955.39|0
1632394620000|2021-09-23 10:57:00|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|9952.75|9952.75|0
1632394630000|2021-09-23 10:57:10|9958.03|9958.03|9958.03|9958.03|9958.03|9958.03|9958.03|9958.03|0
1632394720000|2021-09-23 10:58:40|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|0
1632394770000|2021-09-23 10:59:30|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|0
1632394800000|2021-09-23 11:00:00|9955.39|9955.39|9952.75|9952.75|9955.39|9955.39|9952.75|9952.75|0
1632394840000|2021-09-23 11:00:40|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|0
1632394860000|2021-09-23 11:01:00|9950.11|9950.11|9950.11|9950.11|9950.11|9950.11|9950.11|9950.11|0
1632394900000|2021-09-23 11:01:40|9955.39|9955.39|9958.03|9958.03|9958.03|9958.03|9955.39|9955.39|0
1632394910000|2021-09-23 11:01:50|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|0
1632394930000|2021-09-23 11:02:10|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|9955.39|0
1632394980000|2021-09-23 11:03:00|9950.11|9950.11|9950.11|9950.11|9950.11|9950.11|9950.11|9950.11|0
1632395010000|2021-09-23 11:03:30|9947.47|9947.47|9947.07|9947.07|9947.47|9947.47|9947.07|9947.07|0
1632395020000|2021-09-23 11:03:40|9936.51|9936.51|9936.51|9936.51|9936.51|9936.51|9936.51|9936.51|0
1632395040000|2021-09-23 11:04:00|9936.11|9936.11|9935.71|9935.71|9936.11|9936.11|9935.71|9935.71|0
1632395090000|2021-09-23 11:04:50|9940.99|9940.99|9940.99|9940.99|9940.99|9940.99|9940.99|9940.99|0
1632395100000|2021-09-23 11:05:00|9943.63|9943.63|9943.63|9943.63|9943.63|9943.63|9943.63|9943.63|0
1632395170000|2021-09-23 11:06:10|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|0
1632395260000|2021-09-23 11:07:40|9948.9|9948.9|9948.9|9948.9|9948.9|9948.9|9948.9|9948.9|0
1632395270000|2021-09-23 11:07:50|9949.71|9949.71|9949.31|9949.31|9949.71|9949.71|9949.31|9949.31|0
1632395300000|2021-09-23 11:08:20|9944.03|9944.03|9944.03|9944.03|9944.03|9944.03|9944.03|9944.03|0
1632395370000|2021-09-23 11:09:30|9945.24|9945.24|9945.64|9945.64|9945.64|9945.64|9945.24|9945.24|0
1632395420000|2021-09-23 11:10:20|9937.72|9937.72|9937.72|9937.72|9937.72|9937.72|9937.72|9937.72|0
1632395430000|2021-09-23 11:10:30|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|9937.32|0
1632395440000|2021-09-23 11:10:40|9934.68|9934.68|9934.68|9934.68|9934.68|9934.68|9934.68|9934.68|0
1632395450000|2021-09-23 11:10:50|9935.49|9935.49|9936.29|9936.29|9936.29|9936.29|9935.49|9935.49|0
1632395470000|2021-09-23 11:11:10|9928.38|9928.38|9928.38|9928.38|9928.38|9928.38|9928.38|9928.38|0
1632395520000|2021-09-23 11:12:00|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|9931.01|0
1632395540000|2021-09-23 11:12:20|9931.82|9931.82|9931.82|9931.82|9931.82|9931.82|9931.82|9931.82|0
1632395580000|2021-09-23 11:13:00|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|0
1632395600000|2021-09-23 11:13:20|9929.99|9929.99|9929.99|9929.99|9929.99|9929.99|9929.99|9929.99|0
1632395640000|2021-09-23 11:14:00|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|9932.63|0
1632395700000|2021-09-23 11:15:00|9935.26|9935.26|9932.63|9932.63|9935.26|9935.26|9932.63|9932.63|0
1632395720000|2021-09-23 11:15:20|9935.26|9935.26|9935.26|9935.26|9935.26|9935.26|9935.26|9935.26|0
1632395760000|2021-09-23 11:16:00|9935.67|9935.67|9935.26|9935.26|9935.67|9935.67|9935.26|9935.26|0
1632395770000|2021-09-23 11:16:10|9934.86|9934.86|9934.86|9934.86|9934.86|9934.86|9934.86|9934.86|0
1632395800000|2021-09-23 11:16:40|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|0
1632395860000|2021-09-23 11:17:40|9931.82|9931.82|9926.54|9926.54|9931.82|9931.82|9926.54|9926.54|0
1632395870000|2021-09-23 11:17:50|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|0
1632395880000|2021-09-23 11:18:00|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|0
1632395910000|2021-09-23 11:18:30|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|0
1632395930000|2021-09-23 11:18:50|9929.58|9929.58|9928.6|9928.6|9929.58|9929.58|9928.6|9928.6|0
1632395940000|2021-09-23 11:19:00|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|9928.25|0
1632395950000|2021-09-23 11:19:10|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|9930.89|0
1632396030000|2021-09-23 11:20:30|9928.25|9928.25|9922.98|9922.98|9928.25|9928.25|9922.98|9922.98|0
1632396080000|2021-09-23 11:21:20|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|0
1632396110000|2021-09-23 11:21:50|9918.1|9918.1|9917.3|9917.3|9918.1|9918.1|9917.3|9917.3|0
1632396120000|2021-09-23 11:22:00|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|9916.89|9916.89|0
1632396130000|2021-09-23 11:22:10|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|0
1632396210000|2021-09-23 11:23:30|9920.34|9920.34|9920.34|9920.34|9920.34|9920.34|9920.34|9920.34|0
1632396250000|2021-09-23 11:24:10|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|9917.7|0
1632396310000|2021-09-23 11:25:10|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|9915.06|0
1632396470000|2021-09-23 11:27:50|9914.26|9914.26|9914.66|9914.66|9914.66|9914.66|9914.26|9914.26|0
1632396530000|2021-09-23 11:28:50|9915.46|9915.46|9915.87|9915.87|9915.87|9915.87|9915.46|9915.46|0
1632396540000|2021-09-23 11:29:00|9916.27|9916.27|9917.07|9917.07|9917.07|9917.07|9916.27|9916.27|0
1632396550000|2021-09-23 11:29:10|9914.44|9914.44|9912.83|9912.83|9914.44|9914.44|9912.83|9912.83|0
1632396570000|2021-09-23 11:29:30|9912.42|9912.42|9912.42|9912.42|9912.42|9912.42|9912.42|9912.42|0
1632396660000|2021-09-23 11:31:00|9912.07|9912.07|9911.72|9911.72|9912.07|9912.07|9911.72|9911.72|0
1632396680000|2021-09-23 11:31:20|9910.92|9910.92|9911.72|9911.72|9911.72|9911.72|9910.92|9910.92|0
1632396790000|2021-09-23 11:33:10|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1632396840000|2021-09-23 11:34:00|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|0
1632396850000|2021-09-23 11:34:10|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1632396910000|2021-09-23 11:35:10|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|0
1632396920000|2021-09-23 11:35:20|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|9914.36|0
1632396960000|2021-09-23 11:36:00|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|0
1632396970000|2021-09-23 11:36:10|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|0
1632397010000|2021-09-23 11:36:50|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|9911.72|0
1632397020000|2021-09-23 11:37:00|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|9909.08|0
1632397050000|2021-09-23 11:37:30|9909.49|9909.49|9909.49|9909.49|9909.49|9909.49|9909.49|9909.49|0
1632397080000|2021-09-23 11:38:00|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|0
1632397150000|2021-09-23 11:39:10|9906.45|9906.45|9906.45|9906.45|9906.45|9906.45|9906.45|9906.45|0
1632397260000|2021-09-23 11:41:00|9909.08|9909.08|9914.36|9914.36|9914.36|9914.36|9909.08|9909.08|0
1632397340000|2021-09-23 11:42:20|9917|9917|9917|9917|9917|9917|9917|9917|0
1632397350000|2021-09-23 11:42:30|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|9917.4|0
1632397440000|2021-09-23 11:44:00|9914.76|9914.76|9914.76|9914.76|9914.76|9914.76|9914.76|9914.76|0
1632397560000|2021-09-23 11:46:00|9912.13|9912.13|9912.13|9912.13|9912.13|9912.13|9912.13|9912.13|0
1632397620000|2021-09-23 11:47:00|9912.53|9912.53|9912.53|9912.53|9912.53|9912.53|9912.53|9912.53|0
1632397700000|2021-09-23 11:48:20|9907.25|9907.25|9909.89|9909.89|9909.89|9909.89|9904.61|9904.61|0
1632397720000|2021-09-23 11:48:40|9909.54|9909.54|9906.9|9906.9|9909.54|9909.54|9906.9|9906.9|0
1632397730000|2021-09-23 11:48:50|9906.73|9906.73|9906.55|9906.55|9906.73|9906.73|9906.55|9906.55|0
1632397940000|2021-09-23 11:52:20|9908.16|9908.16|9908.57|9908.57|9908.57|9908.57|9908.16|9908.16|0
1632397960000|2021-09-23 11:52:40|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|9905.93|0
1632397990000|2021-09-23 11:53:10|9903.29|9903.29|9903.29|9903.29|9903.29|9903.29|9903.29|9903.29|0
1632398010000|2021-09-23 11:53:30|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|0
1632398030000|2021-09-23 11:53:50|9901.86|9901.86|9901.05|9901.05|9901.86|9901.86|9901.05|9901.05|0
1632398100000|2021-09-23 11:55:00|9903.69|9903.69|9903.69|9903.69|9903.69|9903.69|9903.69|9903.69|0
1632398120000|2021-09-23 11:55:20|9902.89|9902.89|9904.5|9904.5|9904.5|9904.5|9902.89|9902.89|0
1632398130000|2021-09-23 11:55:30|9904.9|9904.9|9905.3|9905.3|9905.3|9905.3|9904.9|9904.9|0
1632398200000|2021-09-23 11:56:40|9902.66|9902.66|9902.66|9902.66|9902.66|9902.66|9902.66|9902.66|0
1632398260000|2021-09-23 11:57:40|9901.46|9901.46|9901.46|9901.46|9901.46|9901.46|9901.46|9901.46|0
1632398300000|2021-09-23 11:58:20|9898.82|9898.82|9898.82|9898.82|9898.82|9898.82|9898.82|9898.82|0
1632398340000|2021-09-23 11:59:00|9904.09|9904.09|9904.09|9904.09|9904.09|9904.09|9904.09|9904.09|0
1632398350000|2021-09-23 11:59:10|9905.14|9905.14|9905.14|9905.14|9905.14|9905.14|9905.14|9905.14|0
1632398490000|2021-09-23 12:01:30|9905.54|9905.54|9902.91|9902.91|9905.54|9905.54|9902.91|9902.91|0
1632398510000|2021-09-23 12:01:50|9902.1|9902.1|9900.49|9900.49|9902.1|9902.1|9900.49|9900.49|0
1632398520000|2021-09-23 12:02:00|9899.68|9899.68|9896.24|9896.24|9899.68|9899.68|9896.24|9896.24|0
1632398530000|2021-09-23 12:02:10|9898.88|9898.88|9898.88|9898.88|9898.88|9898.88|9898.88|9898.88|0
1632398610000|2021-09-23 12:03:30|9899.28|9899.28|9899.28|9899.28|9899.28|9899.28|9899.28|9899.28|0
1632398640000|2021-09-23 12:04:00|9896.64|9896.64|9898.25|9898.25|9898.25|9898.25|9896.64|9896.64|0
1632398650000|2021-09-23 12:04:10|9900.89|9900.89|9900.89|9900.89|9900.89|9900.89|9900.89|9900.89|0
1632398690000|2021-09-23 12:04:50|9898.25|9898.25|9898.25|9898.25|9898.25|9898.25|9898.25|9898.25|0
1632398710000|2021-09-23 12:05:10|9900.89|9900.89|9900.09|9900.09|9900.89|9900.89|9900.09|9900.09|0
1632398760000|2021-09-23 12:06:00|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|9900.49|0
1632398810000|2021-09-23 12:06:50|9897.85|9897.85|9897.05|9897.05|9897.85|9897.85|9897.05|9897.05|0
1632398840000|2021-09-23 12:07:20|9896.35|9896.35|9896.35|9896.35|9896.35|9896.35|9896.35|9896.35|0
1632398850000|2021-09-23 12:07:30|9895.94|9895.94|9895.54|9895.54|9896.35|9896.35|9895.54|9895.54|0
1632398890000|2021-09-23 12:08:10|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|9892.9|0
1632398970000|2021-09-23 12:09:30|9895.54|9895.54|9892.9|9892.9|9895.54|9895.54|9892.9|9892.9|0
1632399030000|2021-09-23 12:10:30|9895.54|9895.54|9898.18|9898.18|9898.18|9898.18|9895.54|9895.54|0
1632399070000|2021-09-23 12:11:10|9898.58|9898.58|9896.35|9896.35|9898.99|9898.99|9896.35|9896.35|0
1632399110000|2021-09-23 12:11:50|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|0
1632399160000|2021-09-23 12:12:40|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|0
1632399280000|2021-09-23 12:14:40|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|0
1632399310000|2021-09-23 12:15:10|9896.35|9896.35|9895.14|9895.14|9896.35|9896.35|9894.74|9894.74|0
1632399320000|2021-09-23 12:15:20|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|9897.78|0
1632399350000|2021-09-23 12:15:50|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|9898.18|0
1632399580000|2021-09-23 12:19:40|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|0
1632399910000|2021-09-23 12:25:10|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|0
1632400090000|2021-09-23 12:28:10|9894.91|9894.91|9894.91|9894.91|9894.91|9894.91|9894.91|9894.91|0
1632400230000|2021-09-23 12:30:30|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|9897.55|0
1632400320000|2021-09-23 12:32:00|9896.74|9896.74|9895.94|9895.94|9896.74|9896.74|9895.94|9895.94|0
1632400340000|2021-09-23 12:32:20|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|0
1632400360000|2021-09-23 12:32:40|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|0
1632400400000|2021-09-23 12:33:20|9897.37|9897.37|9897.37|9897.37|9897.37|9897.37|9897.37|9897.37|0
1632400410000|2021-09-23 12:33:30|9897.77|9897.77|9897.37|9897.37|9897.77|9897.77|9897.37|9897.37|0
1632400430000|2021-09-23 12:33:50|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|9894.73|0
1632400440000|2021-09-23 12:34:00|9894.33|9894.33|9894.73|9894.73|9895.13|9895.13|9894.33|9894.33|0
1632400470000|2021-09-23 12:34:30|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|0
1632400480000|2021-09-23 12:34:40|9894.33|9894.33|9894.73|9894.73|9894.73|9894.73|9894.33|9894.33|0
1632400490000|2021-09-23 12:34:50|9894.33|9894.33|9895.13|9895.13|9895.13|9895.13|9894.33|9894.33|0
1632400500000|2021-09-23 12:35:00|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|0
1632400510000|2021-09-23 12:35:10|9894.45|9894.45|9894.05|9894.05|9894.45|9894.45|9894.05|9894.05|0
1632400600000|2021-09-23 12:36:40|9893.64|9893.64|9893.64|9893.64|9893.64|9893.64|9893.64|9893.64|0
1632400610000|2021-09-23 12:36:50|9892.84|9892.84|9892.44|9892.44|9892.84|9892.84|9892.44|9892.44|0
1632400620000|2021-09-23 12:37:00|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|9891.63|0
1632400640000|2021-09-23 12:37:20|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|9892.03|0
1632400690000|2021-09-23 12:38:10|9889.4|9889.4|9889.4|9889.4|9889.4|9889.4|9889.4|9889.4|0
1632400710000|2021-09-23 12:38:30|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|0
1632400790000|2021-09-23 12:39:50|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|0
1632400800000|2021-09-23 12:40:00|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|9889.8|0
1632400960000|2021-09-23 12:42:40|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|9892.44|0
1632400970000|2021-09-23 12:42:50|9893.24|9893.24|9894.85|9894.85|9894.85|9894.85|9893.24|9893.24|0
1632401080000|2021-09-23 12:44:40|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|9897.49|0
1632401100000|2021-09-23 12:45:00|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|9897.67|0
1632401180000|2021-09-23 12:46:20|9900.3|9900.3|9900.3|9900.3|9900.3|9900.3|9900.3|9900.3|0
1632401280000|2021-09-23 12:48:00|9901.51|9901.51|9901.51|9901.51|9901.51|9901.51|9901.51|9901.51|0
1632401310000|2021-09-23 12:48:30|9900.71|9900.71|9900.71|9900.71|9900.71|9900.71|9900.71|9900.71|0
1632401340000|2021-09-23 12:49:00|9898.07|9898.07|9898.07|9898.07|9898.07|9898.07|9898.07|9898.07|0
1632401450000|2021-09-23 12:50:50|9895.43|9895.43|9895.43|9895.43|9895.43|9895.43|9895.43|9895.43|0
1632401530000|2021-09-23 12:52:10|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|0
1632401630000|2021-09-23 12:53:50|9895.43|9895.43|9895.43|9895.43|9895.43|9895.43|9895.43|9895.43|0
1632401680000|2021-09-23 12:54:40|9892.79|9892.79|9894.8|9894.8|9894.8|9894.8|9892.79|9892.79|0
1632401830000|2021-09-23 12:57:10|9897.44|9897.44|9897.44|9897.44|9897.44|9897.44|9897.44|9897.44|0
1632401880000|2021-09-23 12:58:00|9894.8|9894.8|9894.8|9894.8|9894.8|9894.8|9894.8|9894.8|0
1632402060000|2021-09-23 13:01:00|9894|9894|9893.6|9893.6|9894|9894|9893.6|9893.6|0
1632402110000|2021-09-23 13:01:50|9893.19|9893.19|9893.19|9893.19|9893.19|9893.19|9893.19|9893.19|0
1632402120000|2021-09-23 13:02:00|9890.56|9890.56|9890.56|9890.56|9890.56|9890.56|9890.56|9890.56|0
1632402140000|2021-09-23 13:02:20|9890.15|9890.15|9890.15|9890.15|9890.15|9890.15|9890.15|9890.15|0
1632402160000|2021-09-23 13:02:40|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|0
1632402170000|2021-09-23 13:02:50|9893.19|9893.19|9893.19|9893.19|9893.19|9893.19|9893.19|9893.19|0
1632402230000|2021-09-23 13:03:50|9890.56|9890.56|9893.19|9893.19|9893.19|9893.19|9890.56|9890.56|0
1632402250000|2021-09-23 13:04:10|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|9892.79|0
1632402360000|2021-09-23 13:06:00|9890.15|9890.15|9890.15|9890.15|9890.15|9890.15|9890.15|9890.15|0
1632402430000|2021-09-23 13:07:10|9890.56|9890.56|9892.17|9892.17|9892.17|9892.17|9890.56|9890.56|0
1632402450000|2021-09-23 13:07:30|9891.36|9891.36|9891.36|9891.36|9891.36|9891.36|9891.36|9891.36|0
1632402490000|2021-09-23 13:08:10|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|9888.72|0
1632402610000|2021-09-23 13:10:10|9886.08|9886.08|9880.81|9880.81|9886.08|9886.08|9880.81|9880.81|0
1632402710000|2021-09-23 13:11:50|9878.17|9878.17|9875.53|9875.53|9878.17|9878.17|9875.53|9875.53|0
1632402720000|2021-09-23 13:12:00|9875.13|9875.13|9874.72|9874.72|9875.13|9875.13|9874.72|9874.72|0
1632402760000|2021-09-23 13:12:40|9875.13|9875.13|9875.13|9875.13|9875.13|9875.13|9875.13|9875.13|0
1632402780000|2021-09-23 13:13:00|9877.76|9877.76|9877.76|9877.76|9877.76|9877.76|9877.76|9877.76|0
1632402890000|2021-09-23 13:14:50|9880.4|9880.4|9880.4|9880.4|9880.4|9880.4|9880.4|9880.4|0
1632402900000|2021-09-23 13:15:00|9883.04|9883.04|9883.44|9883.44|9883.44|9883.44|9883.04|9883.04|0
1632402950000|2021-09-23 13:15:50|9884.25|9884.25|9884.25|9884.25|9884.25|9884.25|9884.25|9884.25|0
1632402960000|2021-09-23 13:16:00|9883.85|9883.85|9887.92|9887.92|9887.92|9887.92|9882.64|9882.64|0
1632402970000|2021-09-23 13:16:10|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|0
1632403050000|2021-09-23 13:17:30|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|9887.92|0
1632403300000|2021-09-23 13:21:40|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|0
1632403410000|2021-09-23 13:23:30|9882.64|9882.64|9882.64|9882.64|9882.64|9882.64|9882.64|9882.64|0
1632403510000|2021-09-23 13:25:10|9882.81|9882.81|9882.46|9882.46|9882.81|9882.81|9882.46|9882.46|0
1632403600000|2021-09-23 13:26:40|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|9881.66|0
1632403620000|2021-09-23 13:27:00|9884.3|9884.3|9879.02|9879.02|9884.3|9884.3|9879.02|9879.02|0
1632403650000|2021-09-23 13:27:30|9876.38|9876.38|9876.38|9876.38|9876.38|9876.38|9876.38|9876.38|0
1632403760000|2021-09-23 13:29:20|9879.02|9879.02|9876.38|9876.38|9879.02|9879.02|9876.38|9876.38|0
1632403800000|2021-09-23 13:30:00|9879.02|9879.02|9882.46|9882.46|9882.46|9882.46|9879.02|9879.02|0
1632403820000|2021-09-23 13:30:20|9879.83|9879.83|9877.19|9877.19|9879.83|9879.83|9877.19|9877.19|0
1632403830000|2021-09-23 13:30:30|9874.55|9874.55|9877.19|9877.19|9877.19|9877.19|9874.55|9874.55|0
1632403850000|2021-09-23 13:30:50|9874.55|9874.55|9874.55|9874.55|9874.55|9874.55|9874.55|9874.55|0
1632403870000|2021-09-23 13:31:10|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|9871.91|0
1632403900000|2021-09-23 13:31:40|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|9869.27|0
1632403920000|2021-09-23 13:32:00|9866.63|9866.63|9863.99|9863.99|9866.63|9866.63|9863.99|9863.99|0
1632403950000|2021-09-23 13:32:30|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|9866.63|0
1632403980000|2021-09-23 13:33:00|9865.65|9865.65|9863.64|9863.64|9866.28|9866.28|9863.64|9863.64|0
1632404020000|2021-09-23 13:33:40|9861.01|9861.01|9861.01|9861.01|9861.01|9861.01|9861.01|9861.01|0
1632404030000|2021-09-23 13:33:50|9863.64|9863.64|9863.64|9863.64|9863.64|9863.64|9863.64|9863.64|0
1632404040000|2021-09-23 13:34:00|9861.01|9861.01|9861.01|9861.01|9861.01|9861.01|9858.37|9858.37|0
1632404050000|2021-09-23 13:34:10|9861.41|9861.41|9861.41|9861.41|9861.41|9861.41|9861.41|9861.41|0
1632404060000|2021-09-23 13:34:20|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|0
1632404080000|2021-09-23 13:34:40|9859.68|9859.68|9860.08|9860.08|9860.08|9860.08|9859.68|9859.68|0
1632404090000|2021-09-23 13:34:50|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|9860.88|0
1632404100000|2021-09-23 13:35:00|9863.52|9863.52|9863.52|9863.52|9863.52|9863.52|9863.52|9863.52|0
1632404120000|2021-09-23 13:35:20|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|9866.16|0
1632404160000|2021-09-23 13:36:00|9868.8|9868.8|9869.15|9869.15|9869.15|9869.15|9868.8|9868.8|0
1632404220000|2021-09-23 13:37:00|9874.43|9874.43|9874.43|9874.43|9874.43|9874.43|9874.43|9874.43|0
1632404250000|2021-09-23 13:37:30|9877.07|9877.07|9877.47|9877.47|9877.47|9877.47|9877.07|9877.07|0
1632404270000|2021-09-23 13:37:50|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|0
1632404320000|2021-09-23 13:38:40|9882.75|9882.75|9885.38|9885.38|9885.38|9885.38|9882.75|9882.75|0
1632404330000|2021-09-23 13:38:50|9888.02|9888.02|9888.02|9888.02|9888.02|9888.02|9888.02|9888.02|0
1632404380000|2021-09-23 13:39:40|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|0
1632404400000|2021-09-23 13:40:00|9888.25|9888.25|9888.25|9888.25|9888.25|9888.25|9888.25|9888.25|0
1632404440000|2021-09-23 13:40:40|9884.81|9884.81|9885.21|9885.21|9885.21|9885.21|9884.81|9884.81|0
1632404450000|2021-09-23 13:40:50|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|9882.57|0
1632404470000|2021-09-23 13:41:10|9885.21|9885.21|9887.85|9887.85|9887.85|9887.85|9885.21|9885.21|0
1632404520000|2021-09-23 13:42:00|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|0
1632404530000|2021-09-23 13:42:10|9884.81|9884.81|9884.81|9884.81|9884.81|9884.81|9884.81|9884.81|0
1632404540000|2021-09-23 13:42:20|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|0
1632404550000|2021-09-23 13:42:30|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|0
1632404670000|2021-09-23 13:44:30|9891.29|9891.29|9892.1|9892.1|9892.1|9892.1|9891.29|9891.29|0
1632404700000|2021-09-23 13:45:00|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|0
1632404720000|2021-09-23 13:45:20|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|9895.94|0
1632404730000|2021-09-23 13:45:30|9895.54|9895.54|9895.54|9895.54|9895.54|9895.54|9895.54|9895.54|0
1632404790000|2021-09-23 13:46:30|9892.9|9892.9|9892.5|9892.5|9892.9|9892.9|9892.5|9892.5|0
1632404850000|2021-09-23 13:47:30|9892.33|9892.33|9892.33|9892.33|9892.33|9892.33|9892.33|9892.33|0
1632404870000|2021-09-23 13:47:50|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|9892.5|0
1632404880000|2021-09-23 13:48:00|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|9889.86|0
1632404900000|2021-09-23 13:48:20|9890.26|9890.26|9890.26|9890.26|9890.26|9890.26|9890.06|9890.06|0
1632404920000|2021-09-23 13:48:40|9887.63|9887.63|9887.63|9887.63|9887.63|9887.63|9887.63|9887.63|0
1632404960000|2021-09-23 13:49:20|9884.99|9884.99|9884.99|9884.99|9884.99|9884.99|9884.99|9884.99|0
1632404970000|2021-09-23 13:49:30|9884.81|9884.81|9884.81|9884.81|9884.81|9884.81|9884.81|9884.81|0
1632404990000|2021-09-23 13:49:50|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|9882.17|0
1632405000000|2021-09-23 13:50:00|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|0
1632405040000|2021-09-23 13:50:40|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|9879.33|0
1632405050000|2021-09-23 13:50:50|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|9879.53|0
1632405060000|2021-09-23 13:51:00|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|0
1632405090000|2021-09-23 13:51:30|9877.7|9877.7|9877.7|9877.7|9878.91|9878.91|9877.7|9877.7|0
1632405100000|2021-09-23 13:51:40|9880.34|9880.34|9880.34|9880.34|9880.34|9880.34|9880.34|9880.34|0
1632405120000|2021-09-23 13:52:00|9879.53|9879.53|9879.71|9879.71|9879.71|9879.71|9879.53|9879.53|0
1632405170000|2021-09-23 13:52:50|9877.07|9877.07|9877.07|9877.07|9877.07|9877.07|9877.07|9877.07|0
1632405220000|2021-09-23 13:53:40|9879.71|9879.71|9879.71|9879.71|9879.71|9879.71|9879.71|9879.71|0
1632405240000|2021-09-23 13:54:00|9882.35|9882.35|9882.35|9882.35|9882.35|9882.35|9882.35|9882.35|0
1632405250000|2021-09-23 13:54:10|9882.75|9882.75|9883.15|9883.15|9883.15|9883.15|9882.75|9882.75|0
1632405260000|2021-09-23 13:54:20|9880.52|9880.52|9880.52|9880.52|9880.52|9880.52|9880.52|9880.52|0
1632405270000|2021-09-23 13:54:30|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|9880.92|0
1632405290000|2021-09-23 13:54:50|9880.52|9880.52|9880.52|9880.52|9880.52|9880.52|9880.52|9880.52|0
1632405300000|2021-09-23 13:55:00|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|9875.24|0
1632405340000|2021-09-23 13:55:40|9874.83|9874.83|9874.83|9874.83|9874.83|9874.83|9874.83|9874.83|0
1632405350000|2021-09-23 13:55:50|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|9872.2|0
1632405370000|2021-09-23 13:56:10|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|0
1632405400000|2021-09-23 13:56:40|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|0
1632405420000|2021-09-23 13:57:00|9875.41|9875.41|9875.41|9875.41|9875.41|9875.41|9875.41|9875.41|0
1632405460000|2021-09-23 13:57:40|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|9872.77|0
1632405490000|2021-09-23 13:58:10|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|0
1632405560000|2021-09-23 13:59:20|9869.73|9869.73|9867.09|9867.09|9869.73|9869.73|9867.09|9867.09|0
1632405600000|2021-09-23 14:00:00|9869.73|9869.73|9872.37|9872.37|9872.37|9872.37|9869.73|9869.73|0
1632405650000|2021-09-23 14:00:50|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|0
1632405700000|2021-09-23 14:01:40|9867.09|9867.09|9867.09|9867.09|9867.09|9867.09|9867.09|9867.09|0
1632405720000|2021-09-23 14:02:00|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|0
1632405760000|2021-09-23 14:02:40|9867.09|9867.09|9867.09|9867.09|9867.09|9867.09|9867.09|9867.09|0
1632405770000|2021-09-23 14:02:50|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|0
1632405790000|2021-09-23 14:03:10|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|9872.37|0
1632405800000|2021-09-23 14:03:20|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|9869.73|0
1632405810000|2021-09-23 14:03:30|9870.14|9870.14|9870.14|9870.14|9870.54|9870.54|9870.14|9870.14|0
1632405850000|2021-09-23 14:04:10|9867.5|9867.5|9867.09|9867.09|9867.5|9867.5|9867.09|9867.09|0
1632405880000|2021-09-23 14:04:40|9868.7|9868.7|9867.5|9867.5|9868.7|9868.7|9867.5|9867.5|0
1632405890000|2021-09-23 14:04:50|9867.9|9867.9|9867.5|9867.5|9867.9|9867.9|9867.5|9867.5|0
1632405900000|2021-09-23 14:05:00|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|0
1632405950000|2021-09-23 14:05:50|9871.34|9871.34|9871.34|9871.34|9871.34|9871.34|9871.34|9871.34|0
1632406040000|2021-09-23 14:07:20|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|0
1632406110000|2021-09-23 14:08:30|9871.34|9871.34|9873.98|9873.98|9873.98|9873.98|9871.34|9871.34|0
1632406180000|2021-09-23 14:09:40|9868.7|9868.7|9866.07|9866.07|9868.7|9868.7|9866.07|9866.07|0
1632406190000|2021-09-23 14:09:50|9866.87|9866.87|9866.47|9866.47|9867.27|9867.27|9866.47|9866.47|0
1632406200000|2021-09-23 14:10:00|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|0
1632406230000|2021-09-23 14:10:30|9866.07|9866.07|9866.07|9866.07|9866.07|9866.07|9866.07|9866.07|0
1632406240000|2021-09-23 14:10:40|9868.08|9868.08|9870.9|9870.9|9870.9|9870.9|9868.08|9868.08|0
1632406250000|2021-09-23 14:10:50|9871.7|9871.7|9871.7|9871.7|9871.7|9871.7|9871.7|9871.7|0
1632406260000|2021-09-23 14:11:00|9872.51|9872.51|9872.51|9872.51|9872.51|9872.51|9872.51|9872.51|0
1632406290000|2021-09-23 14:11:30|9875.15|9875.15|9871.52|9871.52|9875.15|9875.15|9871.52|9871.52|0
1632406300000|2021-09-23 14:11:40|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|9870.72|0
1632406320000|2021-09-23 14:12:00|9869.91|9869.91|9868.7|9868.7|9869.91|9869.91|9868.7|9868.7|0
1632406330000|2021-09-23 14:12:10|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|0
1632406360000|2021-09-23 14:12:40|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|0
1632406390000|2021-09-23 14:13:10|9866.07|9866.07|9866.07|9866.07|9866.07|9866.07|9866.07|9866.07|0
1632406420000|2021-09-23 14:13:40|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|9868.7|0
1632406480000|2021-09-23 14:14:40|9873.98|9873.98|9871.34|9871.34|9873.98|9873.98|9871.34|9871.34|0
1632406500000|2021-09-23 14:15:00|9872.55|9872.55|9872.55|9872.55|9872.55|9872.55|9872.55|9872.55|0
1632406530000|2021-09-23 14:15:30|9871.75|9871.75|9871.34|9871.34|9871.75|9871.75|9870.54|9870.54|0
1632406540000|2021-09-23 14:15:40|9870.54|9870.54|9871.34|9871.34|9871.34|9871.34|9870.54|9870.54|0
1632406560000|2021-09-23 14:16:00|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|0
1632406600000|2021-09-23 14:16:40|9872.15|9872.15|9873.36|9873.36|9873.36|9873.36|9872.15|9872.15|0
1632406640000|2021-09-23 14:17:20|9872.55|9872.55|9871.75|9871.75|9872.55|9872.55|9871.75|9871.75|0
1632406660000|2021-09-23 14:17:40|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|0
1632406670000|2021-09-23 14:17:50|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|9866.47|0
1632406720000|2021-09-23 14:18:40|9866.87|9866.87|9866.87|9866.87|9866.87|9866.87|9866.87|9866.87|0
1632406740000|2021-09-23 14:19:00|9867.27|9867.27|9867.27|9867.27|9867.27|9867.27|9867.27|9867.27|0
1632406760000|2021-09-23 14:19:20|9866.87|9866.87|9866.47|9866.47|9866.87|9866.87|9866.47|9866.47|0
1632406780000|2021-09-23 14:19:40|9865.26|9865.26|9865.26|9865.26|9865.26|9865.26|9865.26|9865.26|0
1632406830000|2021-09-23 14:20:30|9867.9|9867.9|9867.9|9867.9|9867.9|9867.9|9867.9|9867.9|0
1632406840000|2021-09-23 14:20:40|9867.55|9867.55|9867.55|9867.55|9867.55|9867.55|9867.55|9867.55|0
1632406860000|2021-09-23 14:21:00|9867.95|9867.95|9868.35|9868.35|9868.35|9868.35|9867.95|9867.95|0
1632406910000|2021-09-23 14:21:50|9868.76|9868.76|9871.4|9871.4|9871.4|9871.4|9868.76|9868.76|0
1632406920000|2021-09-23 14:22:00|9868.76|9868.76|9869.16|9869.16|9869.56|9869.56|9868.76|9868.76|0
1632406950000|2021-09-23 14:22:30|9871.8|9871.8|9871.8|9871.8|9871.8|9871.8|9871.8|9871.8|0
1632406960000|2021-09-23 14:22:40|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|9869.16|0
1632406970000|2021-09-23 14:22:50|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|0
1632407080000|2021-09-23 14:24:40|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|0
1632407150000|2021-09-23 14:25:50|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|9868.76|0
1632407170000|2021-09-23 14:26:10|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|9868.35|0
1632407180000|2021-09-23 14:26:20|9865.72|9865.72|9865.72|9865.72|9865.72|9865.72|9865.72|9865.72|0
1632407260000|2021-09-23 14:27:40|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|0
1632407280000|2021-09-23 14:28:00|9865.72|9865.72|9866.52|9866.52|9866.52|9866.52|9865.72|9865.72|0
1632407290000|2021-09-23 14:28:10|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|0
1632407300000|2021-09-23 14:28:20|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|0
1632407310000|2021-09-23 14:28:30|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|0
1632407330000|2021-09-23 14:28:50|9857.17|9857.17|9857.17|9857.17|9857.17|9857.17|9857.17|9857.17|0
1632407360000|2021-09-23 14:29:20|9856.77|9856.77|9856.37|9856.37|9856.77|9856.77|9856.37|9856.37|0
1632407370000|2021-09-23 14:29:30|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|9855.97|0
1632407400000|2021-09-23 14:30:00|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|9861.24|0
1632407410000|2021-09-23 14:30:10|9861.65|9861.65|9861.65|9861.65|9861.65|9861.65|9861.65|9861.65|0
1632407420000|2021-09-23 14:30:20|9862.05|9862.05|9862.05|9862.05|9862.05|9862.05|9862.05|9862.05|0
1632407460000|2021-09-23 14:31:00|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|9862.45|0
1632407490000|2021-09-23 14:31:30|9862.1|9862.1|9862.1|9862.1|9862.1|9862.1|9862.1|9862.1|0
1632407540000|2021-09-23 14:32:20|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|0
1632407600000|2021-09-23 14:33:20|9861.47|9861.47|9861.07|9861.07|9861.47|9861.47|9861.07|9861.07|0
1632407650000|2021-09-23 14:34:10|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|9858.43|0
1632407670000|2021-09-23 14:34:30|9861.07|9861.07|9861.07|9861.07|9861.07|9861.07|9861.07|9861.07|0
1632407690000|2021-09-23 14:34:50|9863.71|9863.71|9866.35|9866.35|9866.35|9866.35|9863.71|9863.71|0
1632407710000|2021-09-23 14:35:10|9866.75|9866.75|9867.55|9867.55|9867.55|9867.55|9866.75|9866.75|0
1632407720000|2021-09-23 14:35:20|9864.92|9864.92|9865.32|9865.32|9865.32|9865.32|9864.92|9864.92|0
1632407880000|2021-09-23 14:38:00|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|0
1632407940000|2021-09-23 14:39:00|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|9862.28|0
1632407950000|2021-09-23 14:39:10|9863.08|9863.08|9861.25|9861.25|9863.89|9863.89|9861.25|9861.25|0
1632407980000|2021-09-23 14:39:40|9858.61|9858.61|9858.61|9858.61|9858.61|9858.61|9857.81|9857.81|0
1632407990000|2021-09-23 14:39:50|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|9857.4|0
1632408010000|2021-09-23 14:40:10|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|0
1632408050000|2021-09-23 14:40:50|9852.13|9852.13|9852.13|9852.13|9852.13|9852.13|9852.13|9852.13|0
1632408070000|2021-09-23 14:41:10|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|0
1632408090000|2021-09-23 14:41:30|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|9846.67|0
1632408130000|2021-09-23 14:42:10|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|0
1632408160000|2021-09-23 14:42:40|9851.55|9851.55|9851.15|9851.15|9851.55|9851.55|9851.15|9851.15|0
1632408210000|2021-09-23 14:43:30|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|0
1632408220000|2021-09-23 14:43:40|9853.96|9853.96|9853.96|9853.96|9853.96|9853.96|9853.96|9853.96|0
1632408230000|2021-09-23 14:43:50|9853.56|9853.56|9853.96|9853.96|9853.96|9853.96|9853.56|9853.56|0
1632408240000|2021-09-23 14:44:00|9854.16|9854.16|9857.4|9857.4|9857.4|9857.4|9854.16|9854.16|0
1632408290000|2021-09-23 14:44:50|9857.81|9857.81|9857.81|9857.81|9857.81|9857.81|9857.81|9857.81|0
1632408300000|2021-09-23 14:45:00|9858.61|9858.61|9859.01|9859.01|9859.01|9859.01|9858.61|9858.61|0
1632408380000|2021-09-23 14:46:20|9861.65|9861.65|9861.25|9861.25|9861.65|9861.65|9861.25|9861.25|0
1632408400000|2021-09-23 14:46:40|9860.85|9860.85|9860.85|9860.85|9860.85|9860.85|9860.85|9860.85|0
1632408430000|2021-09-23 14:47:10|9860.44|9860.44|9863.89|9863.89|9863.89|9863.89|9860.44|9860.44|0
1632408490000|2021-09-23 14:48:10|9865.1|9865.1|9865.9|9865.9|9865.9|9865.9|9865.1|9865.1|0
1632408570000|2021-09-23 14:49:30|9865.73|9865.73|9865.73|9865.73|9865.73|9865.73|9865.73|9865.73|0
1632408580000|2021-09-23 14:49:40|9866.53|9866.53|9866.53|9866.53|9866.94|9866.94|9866.53|9866.53|0
1632408660000|2021-09-23 14:51:00|9863.89|9863.89|9863.89|9863.89|9863.89|9863.89|9863.89|9863.89|0
1632408720000|2021-09-23 14:52:00|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|9861.26|0
1632408730000|2021-09-23 14:52:10|9858.62|9858.62|9858.62|9858.62|9858.62|9858.62|9858.62|9858.62|0
1632408750000|2021-09-23 14:52:30|9859.42|9859.42|9859.82|9859.82|9860.23|9860.23|9859.42|9859.42|0
1632408790000|2021-09-23 14:53:10|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|0
1632408870000|2021-09-23 14:54:30|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|9856.78|0
1632408900000|2021-09-23 14:55:00|9857.59|9857.59|9858.39|9858.39|9858.39|9858.39|9857.59|9857.59|0
1632408950000|2021-09-23 14:55:50|9855.76|9855.76|9855.76|9855.76|9855.76|9855.76|9855.76|9855.76|0
1632408970000|2021-09-23 14:56:10|9855.35|9855.35|9855.35|9855.35|9855.35|9855.35|9852.71|9852.71|0
1632408990000|2021-09-23 14:56:30|9855.7|9855.7|9855.88|9855.88|9855.88|9855.88|9855.7|9855.7|0
1632409020000|2021-09-23 14:57:00|9858.52|9858.52|9858.52|9858.52|9858.52|9858.52|9858.52|9858.52|0
1632409050000|2021-09-23 14:57:30|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|0
1632409060000|2021-09-23 14:57:40|9856.28|9856.28|9856.28|9856.28|9856.28|9856.28|9856.28|9856.28|0
1632409070000|2021-09-23 14:57:50|9853.64|9853.64|9858.92|9858.92|9858.92|9858.92|9853.64|9853.64|0
1632409190000|2021-09-23 14:59:50|9861.56|9861.56|9861.56|9861.56|9861.56|9861.56|9861.56|9861.56|0
1632409240000|2021-09-23 15:00:40|9862.08|9862.08|9859.44|9859.44|9862.08|9862.08|9859.44|9859.44|0
1632409280000|2021-09-23 15:01:20|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|0
1632409300000|2021-09-23 15:01:40|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|0
1632409320000|2021-09-23 15:02:00|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|0
1632409330000|2021-09-23 15:02:10|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|0
1632409390000|2021-09-23 15:03:10|9855.6|9855.6|9856.8|9856.8|9856.8|9856.8|9855.6|9855.6|0
1632409400000|2021-09-23 15:03:20|9857.21|9857.21|9857.61|9857.61|9857.61|9857.61|9857.21|9857.21|0
1632409440000|2021-09-23 15:04:00|9860.25|9860.25|9860.25|9860.25|9860.25|9860.25|9860.25|9860.25|0
1632409480000|2021-09-23 15:04:40|9860.65|9860.65|9861.05|9861.05|9861.05|9861.05|9860.65|9860.65|0
1632409530000|2021-09-23 15:05:30|9860.25|9860.25|9860.25|9860.25|9860.25|9860.25|9860.25|9860.25|0
1632409550000|2021-09-23 15:05:50|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|9859.44|0
1632409560000|2021-09-23 15:06:00|9862.08|9862.08|9861.28|9861.28|9862.08|9862.08|9861.28|9861.28|0
1632409570000|2021-09-23 15:06:10|9860.87|9860.87|9861.28|9861.28|9861.28|9861.28|9860.87|9860.87|0
1632409580000|2021-09-23 15:06:20|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|0
1632409620000|2021-09-23 15:07:00|9862.48|9862.48|9862.48|9862.48|9862.48|9862.48|9862.48|9862.48|0
1632409640000|2021-09-23 15:07:20|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|0
1632409720000|2021-09-23 15:08:40|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|0
1632409740000|2021-09-23 15:09:00|9856.8|9856.8|9856.4|9856.4|9856.8|9856.8|9856.4|9856.4|0
1632409780000|2021-09-23 15:09:40|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|9856.8|0
1632409820000|2021-09-23 15:10:20|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|0
1632409910000|2021-09-23 15:11:50|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|0
1632410000000|2021-09-23 15:13:20|9862.48|9862.48|9862.48|9862.48|9862.48|9862.48|9862.48|9862.48|0
1632410010000|2021-09-23 15:13:30|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|9859.84|0
1632410030000|2021-09-23 15:13:50|9857.21|9857.21|9859.84|9859.84|9859.84|9859.84|9857.21|9857.21|0
1632410060000|2021-09-23 15:14:20|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|9857.21|0
1632410100000|2021-09-23 15:15:00|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|9856.4|0
1632410110000|2021-09-23 15:15:10|9856|9856|9853.76|9853.76|9856.4|9856.4|9853.76|9853.76|0
1632410120000|2021-09-23 15:15:20|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|9854.16|0
1632410150000|2021-09-23 15:15:50|9851.53|9851.53|9851.53|9851.53|9851.53|9851.53|9851.53|9851.53|0
1632410160000|2021-09-23 15:16:00|9848.89|9848.89|9849.69|9849.69|9849.69|9849.69|9848.89|9848.89|0
1632410240000|2021-09-23 15:17:20|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|9847.05|0
1632410250000|2021-09-23 15:17:30|9846.65|9846.65|9846.65|9846.65|9846.65|9846.65|9846.65|9846.65|0
1632410280000|2021-09-23 15:18:00|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|0
1632410370000|2021-09-23 15:19:30|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|9851.93|0
1632410380000|2021-09-23 15:19:40|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|9849.29|0
1632410390000|2021-09-23 15:19:50|9849.69|9849.69|9849.69|9849.69|9849.69|9849.69|9849.69|9849.69|0
1632410400000|2021-09-23 15:20:00|9849.29|9849.29|9846.65|9846.65|9849.29|9849.29|9846.65|9846.65|0
1632410410000|2021-09-23 15:20:10|9844.01|9844.01|9844.01|9844.01|9844.01|9844.01|9844.01|9844.01|0
1632410560000|2021-09-23 15:22:40|9843.61|9843.61|9843.61|9843.61|9843.61|9843.61|9843.61|9843.61|0
1632410610000|2021-09-23 15:23:30|9844.01|9844.01|9844.01|9844.01|9844.01|9844.01|9844.01|9844.01|0
1632410640000|2021-09-23 15:24:00|9841.37|9841.37|9841.37|9841.37|9841.37|9841.37|9841.37|9841.37|0
1632410670000|2021-09-23 15:24:30|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|0
1632410700000|2021-09-23 15:25:00|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|0
1632410730000|2021-09-23 15:25:30|9840.97|9840.97|9840.97|9840.97|9840.97|9840.97|9840.97|9840.97|0
1632410740000|2021-09-23 15:25:40|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|9838.33|0
1632410770000|2021-09-23 15:26:10|9835.69|9835.69|9834.71|9834.71|9835.69|9835.69|9834.71|9834.71|0
1632410790000|2021-09-23 15:26:30|9834.36|9834.36|9833.96|9833.96|9834.36|9834.36|9833.96|9833.96|0
1632410810000|2021-09-23 15:26:50|9831.32|9831.32|9832.02|9832.02|9832.02|9832.02|9831.32|9831.32|0
1632410820000|2021-09-23 15:27:00|9837.3|9837.3|9839.94|9839.94|9839.94|9839.94|9837.3|9837.3|0
1632410850000|2021-09-23 15:27:30|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|9840.11|0
1632410890000|2021-09-23 15:28:10|9837.47|9837.47|9837.47|9837.47|9837.47|9837.47|9837.47|9837.47|0
1632410920000|2021-09-23 15:28:40|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|9837.07|0
1632410950000|2021-09-23 15:29:10|9836.27|9836.27|9835.86|9835.86|9836.27|9836.27|9835.86|9835.86|0
1632410960000|2021-09-23 15:29:20|9838.5|9838.5|9839.71|9839.71|9839.71|9839.71|9838.5|9838.5|0
1632410970000|2021-09-23 15:29:30|9842.35|9842.35|9847|9847|9847|9847|9842.35|9842.35|0
1632410980000|2021-09-23 15:29:40|9847.4|9847.4|9839.31|9839.31|9847.4|9847.4|9839.31|9839.31|0
1632410990000|2021-09-23 15:29:50|9841.95|9841.95|9841.22|9841.22|9843.86|9843.86|9841.22|9841.22|0
1632467700000|2021-09-24 07:15:00|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|0
1632467810000|2021-09-24 07:16:50|9786.61|9786.61|9786.61|9786.61|9786.61|9786.61|9786.61|9786.61|0
1632467820000|2021-09-24 07:17:00|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|0
1632467860000|2021-09-24 07:17:40|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|0
1632467920000|2021-09-24 07:18:40|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|0
1632467950000|2021-09-24 07:19:10|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|0
1632468050000|2021-09-24 07:20:50|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|0
1632468070000|2021-09-24 07:21:10|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|0
1632468130000|2021-09-24 07:22:10|9792.29|9792.29|9794.93|9794.93|9794.93|9794.93|9792.29|9792.29|0
1632468160000|2021-09-24 07:22:40|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|0
1632468180000|2021-09-24 07:23:00|9784.37|9784.37|9781.73|9781.73|9784.37|9784.37|9781.73|9781.73|0
1632468260000|2021-09-24 07:24:20|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|0
1632468270000|2021-09-24 07:24:30|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|0
1632468290000|2021-09-24 07:24:50|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|0
1632468310000|2021-09-24 07:25:10|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|0
1632468370000|2021-09-24 07:26:10|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|9794.93|0
1632468410000|2021-09-24 07:26:50|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|9800.2|0
1632468490000|2021-09-24 07:28:10|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|9797.56|0
1632468530000|2021-09-24 07:28:50|9792.29|9792.29|9787.01|9787.01|9792.29|9792.29|9787.01|9787.01|0
1632468560000|2021-09-24 07:29:20|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|0
1632468570000|2021-09-24 07:29:30|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|0
1632468600000|2021-09-24 07:30:00|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|9789.65|0
1632468620000|2021-09-24 07:30:20|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|0
1632468640000|2021-09-24 07:30:40|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|9787.01|0
1632468650000|2021-09-24 07:30:50|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|9784.37|0
1632468660000|2021-09-24 07:31:00|9781.73|9781.73|9781.73|9781.73|9781.73|9781.73|9781.73|9781.73|0
1632468670000|2021-09-24 07:31:10|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|9779.09|0
1632468700000|2021-09-24 07:31:40|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|0
1632468740000|2021-09-24 07:32:20|9776.45|9776.45|9776.45|9776.45|9776.45|9776.45|9776.45|9776.45|0
1632468770000|2021-09-24 07:32:50|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|0
1632468840000|2021-09-24 07:34:00|9775.87|9775.87|9775.87|9775.87|9775.87|9775.87|9775.87|9775.87|0
1632469100000|2021-09-24 07:38:20|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|9773.23|0
1632469110000|2021-09-24 07:38:30|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|9770.59|0
1632469140000|2021-09-24 07:39:00|9767.96|9767.96|9767.96|9767.96|9767.96|9767.96|9767.96|9767.96|0
1632469250000|2021-09-24 07:40:50|9767.55|9767.55|9767.15|9767.15|9767.55|9767.55|9765.94|9765.94|0
1632469340000|2021-09-24 07:42:20|9761.87|9761.87|9761.87|9761.87|9761.87|9761.87|9761.87|9761.87|0
1632469370000|2021-09-24 07:42:50|9762.28|9762.28|9762.28|9762.28|9762.28|9762.28|9762.28|9762.28|0
1632469410000|2021-09-24 07:43:30|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|0
1632469430000|2021-09-24 07:43:50|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|9764.91|0
1632469450000|2021-09-24 07:44:10|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|9767.55|0
1632469510000|2021-09-24 07:45:10|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|9770.19|0
1632469550000|2021-09-24 07:45:50|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|0
1632469560000|2021-09-24 07:46:00|9768.18|9768.18|9768.58|9768.58|9768.58|9768.58|9768.18|9768.18|0
1632469730000|2021-09-24 07:48:50|9771.22|9771.22|9772.83|9772.83|9772.83|9772.83|9771.22|9771.22|0
1632469740000|2021-09-24 07:49:00|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|0
1632469770000|2021-09-24 07:49:30|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|0
1632469810000|2021-09-24 07:50:10|9776.9|9776.9|9776.9|9776.9|9776.9|9776.9|9776.9|9776.9|0
1632469820000|2021-09-24 07:50:20|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|0
1632469860000|2021-09-24 07:51:00|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|0
1632469880000|2021-09-24 07:51:20|9770.82|9770.82|9770.82|9770.82|9770.82|9770.82|9770.82|9770.82|0
1632469890000|2021-09-24 07:51:30|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|9770.41|0
1632469920000|2021-09-24 07:52:00|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|0
1632470070000|2021-09-24 07:54:30|9780.97|9780.97|9780.97|9780.97|9780.97|9780.97|9780.97|9780.97|0
1632470100000|2021-09-24 07:55:00|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|0
1632470110000|2021-09-24 07:55:10|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|0
1632470150000|2021-09-24 07:55:50|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|9775.29|0
1632470260000|2021-09-24 07:57:40|9770.01|9770.01|9770.01|9770.01|9770.01|9770.01|9770.01|9770.01|0
1632470280000|2021-09-24 07:58:00|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|9769.49|0
1632470350000|2021-09-24 07:59:10|9769.14|9769.14|9769.14|9769.14|9769.14|9769.14|9769.14|9769.14|0
1632470390000|2021-09-24 07:59:50|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|0
1632470450000|2021-09-24 08:00:50|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|0
1632470590000|2021-09-24 08:03:10|9770.17|9770.17|9770.17|9770.17|9770.17|9770.17|9770.17|9770.17|0
1632470700000|2021-09-24 08:05:00|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|9767.53|0
1632470720000|2021-09-24 08:05:20|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|9764.89|0
1632470760000|2021-09-24 08:06:00|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|9765.76|0
1632470820000|2021-09-24 08:07:00|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|9763.12|0
1632470870000|2021-09-24 08:07:50|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|9768.4|0
1632470880000|2021-09-24 08:08:00|9773.68|9773.68|9773.68|9773.68|9773.68|9773.68|9773.68|9773.68|0
1632470890000|2021-09-24 08:08:10|9776.32|9776.32|9776.32|9776.32|9776.32|9776.32|9776.32|9776.32|0
1632470900000|2021-09-24 08:08:20|9778.96|9778.96|9778.96|9778.96|9778.96|9778.96|9778.96|9778.96|0
1632470980000|2021-09-24 08:09:40|9776.32|9776.32|9776.32|9776.32|9776.32|9776.32|9776.32|9776.32|0
1632470990000|2021-09-24 08:09:50|9776.72|9776.72|9779.94|9779.94|9779.94|9779.94|9775.11|9775.11|0
1632471000000|2021-09-24 08:10:00|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|0
1632471300000|2021-09-24 08:15:00|9772.03|9772.03|9769.39|9769.39|9772.03|9772.03|9769.39|9769.39|0
1632471310000|2021-09-24 08:15:10|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|9768.58|0
1632471360000|2021-09-24 08:16:00|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|9765.94|0
1632471420000|2021-09-24 08:17:00|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|9760.67|0
1632471450000|2021-09-24 08:17:30|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|9760.26|0
1632471570000|2021-09-24 08:19:30|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|0
1632471600000|2021-09-24 08:20:00|9754.98|9754.98|9757.62|9757.62|9757.62|9757.62|9754.98|9754.98|0
1632471680000|2021-09-24 08:21:20|9752.35|9752.35|9754.98|9754.98|9754.98|9754.98|9752.35|9752.35|0
1632471700000|2021-09-24 08:21:40|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|0
1632471730000|2021-09-24 08:22:10|9754.98|9754.98|9754.98|9754.98|9754.98|9754.98|9754.98|9754.98|0
1632471740000|2021-09-24 08:22:20|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|0
1632471790000|2021-09-24 08:23:10|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|9756.92|0
1632471800000|2021-09-24 08:23:20|9754.29|9754.29|9754.29|9754.29|9754.29|9754.29|9754.29|9754.29|0
1632471810000|2021-09-24 08:23:30|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|0
1632471870000|2021-09-24 08:24:30|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|0
1632471930000|2021-09-24 08:25:30|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|9767.48|0
1632471940000|2021-09-24 08:25:40|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|0
1632471950000|2021-09-24 08:25:50|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|9759.56|0
1632471960000|2021-09-24 08:26:00|9759.91|9759.91|9759.91|9759.91|9759.91|9759.91|9759.91|9759.91|0
1632471980000|2021-09-24 08:26:20|9762.55|9762.55|9762.55|9762.55|9762.55|9762.55|9762.55|9762.55|0
1632472020000|2021-09-24 08:27:00|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|0
1632472180000|2021-09-24 08:29:40|9767.83|9767.83|9767.83|9767.83|9767.83|9767.83|9767.83|9767.83|0
1632472280000|2021-09-24 08:31:20|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|9765.19|0
1632472370000|2021-09-24 08:32:50|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|9765.59|0
1632472480000|2021-09-24 08:34:40|9770.87|9770.87|9770.87|9770.87|9770.87|9770.87|9770.87|9770.87|0
1632472490000|2021-09-24 08:34:50|9771.68|9771.68|9772.88|9772.88|9772.88|9772.88|9771.68|9771.68|0
1632472550000|2021-09-24 08:35:50|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|0
1632472560000|2021-09-24 08:36:00|9769.04|9769.04|9769.04|9769.04|9769.04|9769.04|9769.04|9769.04|0
1632472590000|2021-09-24 08:36:30|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1632472610000|2021-09-24 08:36:50|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|0
1632472630000|2021-09-24 08:37:10|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|0
1632472640000|2021-09-24 08:37:20|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|0
1632472670000|2021-09-24 08:37:50|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1632472960000|2021-09-24 08:42:40|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|0
1632473040000|2021-09-24 08:44:00|9764.97|9764.97|9770.25|9770.25|9770.25|9770.25|9764.97|9764.97|0
1632473080000|2021-09-24 08:44:40|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|9764.97|0
1632473120000|2021-09-24 08:45:20|9763.36|9763.36|9760.72|9760.72|9763.36|9763.36|9760.72|9760.72|0
1632473130000|2021-09-24 08:45:30|9761.12|9761.12|9761.52|9761.52|9761.52|9761.52|9761.12|9761.12|0
1632473140000|2021-09-24 08:45:40|9760.72|9760.72|9762.33|9762.33|9762.33|9762.33|9760.72|9760.72|0
1632473150000|2021-09-24 08:45:50|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|9763.54|0
1632473160000|2021-09-24 08:46:00|9764.34|9764.34|9764.75|9764.75|9764.75|9764.75|9764.34|9764.34|0
1632473200000|2021-09-24 08:46:40|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|9763.94|0
1632473220000|2021-09-24 08:47:00|9758.66|9758.66|9758.66|9758.66|9758.66|9758.66|9758.66|9758.66|0
1632473240000|2021-09-24 08:47:20|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|9757.86|0
1632473320000|2021-09-24 08:48:40|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|9760.5|0
1632473370000|2021-09-24 08:49:30|9766.98|9766.98|9769.62|9769.62|9769.62|9769.62|9766.98|9766.98|0
1632473400000|2021-09-24 08:50:00|9769.22|9769.22|9769.22|9769.22|9769.22|9769.22|9769.22|9769.22|0
1632473420000|2021-09-24 08:50:20|9769.62|9769.62|9769.62|9769.62|9769.62|9769.62|9769.62|9769.62|0
1632473540000|2021-09-24 08:52:20|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|0
1632473670000|2021-09-24 08:54:30|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|0
1632473690000|2021-09-24 08:54:50|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|0
1632473710000|2021-09-24 08:55:10|9782.29|9782.29|9779.65|9779.65|9782.29|9782.29|9779.65|9779.65|0
1632473720000|2021-09-24 08:55:20|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|0
1632473740000|2021-09-24 08:55:40|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|0
1632473770000|2021-09-24 08:56:10|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|9773.57|0
1632473810000|2021-09-24 08:56:50|9776.21|9776.21|9778.85|9778.85|9778.85|9778.85|9776.21|9776.21|0
1632473820000|2021-09-24 08:57:00|9781.48|9781.48|9781.48|9781.48|9781.48|9781.48|9781.48|9781.48|0
1632473910000|2021-09-24 08:58:30|9784.12|9784.12|9784.12|9784.12|9784.12|9784.12|9784.12|9784.12|0
1632473950000|2021-09-24 08:59:10|9789.4|9789.4|9789.4|9789.4|9789.4|9789.4|9789.4|9789.4|0
1632473960000|2021-09-24 08:59:20|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|0
1632473980000|2021-09-24 08:59:40|9789.4|9789.4|9789.4|9789.4|9789.4|9789.4|9789.4|9789.4|0
1632474010000|2021-09-24 09:00:10|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|9786.76|0
1632474020000|2021-09-24 09:00:20|9784.12|9784.12|9784.12|9784.12|9784.12|9784.12|9784.12|9784.12|0
1632474030000|2021-09-24 09:00:30|9781.48|9781.48|9778.85|9778.85|9781.48|9781.48|9778.85|9778.85|0
1632474170000|2021-09-24 09:02:50|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|0
1632474180000|2021-09-24 09:03:00|9773.17|9773.17|9778.44|9778.44|9778.44|9778.44|9773.17|9773.17|0
1632474240000|2021-09-24 09:04:00|9777.64|9777.64|9777.64|9777.64|9777.64|9777.64|9777.64|9777.64|0
1632474320000|2021-09-24 09:05:20|9775|9775|9775|9775|9775|9775|9775|9775|0
1632474410000|2021-09-24 09:06:50|9777.64|9777.64|9777.64|9777.64|9780.28|9780.28|9777.64|9777.64|0
1632474420000|2021-09-24 09:07:00|9778.04|9778.04|9775.4|9775.4|9778.04|9778.04|9775.4|9775.4|0
1632474530000|2021-09-24 09:08:50|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|9776.21|0
1632474560000|2021-09-24 09:09:20|9774.19|9774.19|9773.84|9773.84|9774.19|9774.19|9773.84|9773.84|0
1632474570000|2021-09-24 09:09:30|9774.19|9774.19|9774.19|9774.19|9774.19|9774.19|9774.19|9774.19|0
1632474630000|2021-09-24 09:10:30|9771.55|9771.55|9771.55|9771.55|9771.55|9771.55|9768.92|9768.92|0
1632474810000|2021-09-24 09:13:30|9768.92|9768.92|9768.92|9768.92|9768.92|9768.92|9768.92|9768.92|0
1632474870000|2021-09-24 09:14:30|9770.12|9770.12|9770.53|9770.53|9770.53|9770.53|9770.12|9770.12|0
1632474880000|2021-09-24 09:14:40|9771.33|9771.33|9771.33|9771.33|9771.33|9771.33|9771.33|9771.33|0
1632474900000|2021-09-24 09:15:00|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|9773.97|0
1632474910000|2021-09-24 09:15:10|9771.33|9771.33|9771.33|9771.33|9771.33|9771.33|9771.33|9771.33|0
1632474940000|2021-09-24 09:15:40|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|0
1632474970000|2021-09-24 09:16:10|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|9769.1|0
1632474980000|2021-09-24 09:16:20|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|0
1632474990000|2021-09-24 09:16:30|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|0
1632475030000|2021-09-24 09:17:10|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|0
1632475150000|2021-09-24 09:19:10|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|9779.65|0
1632475170000|2021-09-24 09:19:30|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|0
1632475400000|2021-09-24 09:23:20|9776.21|9776.21|9775.8|9775.8|9776.21|9776.21|9775.8|9775.8|0
1632475550000|2021-09-24 09:25:50|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|0
1632475590000|2021-09-24 09:26:30|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1632475650000|2021-09-24 09:27:30|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|0
1632475710000|2021-09-24 09:28:30|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1632475750000|2021-09-24 09:29:10|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|0
1632475770000|2021-09-24 09:29:30|9781.89|9781.89|9781.89|9781.89|9781.89|9781.89|9781.89|9781.89|0
1632475780000|2021-09-24 09:29:40|9782.29|9782.29|9780.05|9780.05|9782.69|9782.69|9780.05|9780.05|0
1632475990000|2021-09-24 09:33:10|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|0
1632476030000|2021-09-24 09:33:50|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|0
1632476130000|2021-09-24 09:35:30|9782.75|9782.75|9782.75|9782.75|9782.75|9782.75|9782.75|9782.75|0
1632476370000|2021-09-24 09:39:30|9783.15|9783.15|9783.95|9783.95|9783.95|9783.95|9783.15|9783.15|0
1632476530000|2021-09-24 09:42:10|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|9781.31|0
1632476660000|2021-09-24 09:44:20|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|0
1632476670000|2021-09-24 09:44:30|9781.72|9781.72|9782.93|9782.93|9782.93|9782.93|9781.72|9781.72|0
1632476700000|2021-09-24 09:45:00|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|9785.56|0
1632476720000|2021-09-24 09:45:20|9785.97|9785.97|9784.54|9784.54|9785.97|9785.97|9783.33|9783.33|0
1632476730000|2021-09-24 09:45:30|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|0
1632476740000|2021-09-24 09:45:40|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|0
1632476760000|2021-09-24 09:46:00|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|0
1632476770000|2021-09-24 09:46:10|9780.51|9780.51|9782.12|9782.12|9782.12|9782.12|9780.51|9780.51|0
1632476780000|2021-09-24 09:46:20|9782.52|9782.52|9782.12|9782.12|9782.93|9782.93|9782.12|9782.12|0
1632476790000|2021-09-24 09:46:30|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|9782.52|0
1632476800000|2021-09-24 09:46:40|9779.88|9779.88|9779.88|9779.88|9779.88|9779.88|9779.88|9779.88|0
1632476810000|2021-09-24 09:46:50|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|0
1632476820000|2021-09-24 09:47:00|9774.61|9774.61|9774.2|9774.2|9774.61|9774.61|9773.8|9773.8|0
1632476920000|2021-09-24 09:48:40|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|0
1632477020000|2021-09-24 09:50:20|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|0
1632477070000|2021-09-24 09:51:10|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|9768.52|0
1632477080000|2021-09-24 09:51:20|9765.89|9765.89|9765.89|9765.89|9765.89|9765.89|9765.89|9765.89|0
1632477110000|2021-09-24 09:51:50|9766.69|9766.69|9766.69|9766.69|9766.69|9766.69|9766.69|9766.69|0
1632477150000|2021-09-24 09:52:30|9764.05|9764.05|9764.05|9764.05|9764.05|9764.05|9764.05|9764.05|0
1632477170000|2021-09-24 09:52:50|9758.77|9758.77|9758.77|9758.77|9758.77|9758.77|9758.77|9758.77|0
1632477180000|2021-09-24 09:53:00|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|9756.14|0
1632477220000|2021-09-24 09:53:40|9756.54|9756.54|9756.54|9756.54|9756.54|9756.54|9756.54|9756.54|0
1632477250000|2021-09-24 09:54:10|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|9753.9|0
1632477320000|2021-09-24 09:55:20|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|9759.18|0
1632477340000|2021-09-24 09:55:40|9761.82|9761.82|9764.45|9764.45|9764.45|9764.45|9761.82|9761.82|0
1632477350000|2021-09-24 09:55:50|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|0
1632477430000|2021-09-24 09:57:10|9756.54|9756.54|9756.54|9756.54|9756.54|9756.54|9756.54|9756.54|0
1632477480000|2021-09-24 09:58:00|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|9761.82|0
1632477590000|2021-09-24 09:59:50|9763.02|9763.02|9763.83|9763.83|9763.83|9763.83|9763.02|9763.02|0
1632477600000|2021-09-24 10:00:00|9763.43|9763.43|9765.04|9765.04|9765.04|9765.04|9763.43|9763.43|0
1632477620000|2021-09-24 10:00:20|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|9763.83|0
1632477680000|2021-09-24 10:01:20|9761.19|9761.19|9763.83|9763.83|9763.83|9763.83|9761.19|9761.19|0
1632477710000|2021-09-24 10:01:50|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|0
1632477750000|2021-09-24 10:02:30|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|0
1632477840000|2021-09-24 10:04:00|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1632477890000|2021-09-24 10:04:50|9755.51|9755.51|9755.51|9755.51|9758.15|9758.15|9752.87|9752.87|0
1632477900000|2021-09-24 10:05:00|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1632477910000|2021-09-24 10:05:10|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1632477920000|2021-09-24 10:05:20|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1632477930000|2021-09-24 10:05:30|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1632477960000|2021-09-24 10:06:00|9755.11|9755.11|9756.32|9756.32|9756.32|9756.32|9755.11|9755.11|0
1632478000000|2021-09-24 10:06:40|9757.01|9757.01|9753.79|9753.79|9757.01|9757.01|9753.79|9753.79|0
1632478040000|2021-09-24 10:07:20|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|0
1632478100000|2021-09-24 10:08:20|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|0
1632478180000|2021-09-24 10:09:40|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|0
1632478390000|2021-09-24 10:13:10|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|0
1632478440000|2021-09-24 10:14:00|9749.67|9749.67|9750.07|9750.07|9750.07|9750.07|9749.67|9749.67|0
1632478470000|2021-09-24 10:14:30|9747.43|9747.43|9747.43|9747.43|9747.43|9747.43|9747.43|9747.43|0
1632478680000|2021-09-24 10:18:00|9752.71|9752.71|9758.79|9758.79|9758.79|9758.79|9752.71|9752.71|0
1632478690000|2021-09-24 10:18:10|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|0
1632478700000|2021-09-24 10:18:20|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|9756.15|0
1632478740000|2021-09-24 10:19:00|9756.55|9756.55|9756.96|9756.96|9756.96|9756.96|9756.55|9756.55|0
1632478830000|2021-09-24 10:20:30|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|0
1632479090000|2021-09-24 10:24:50|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|0
1632479110000|2021-09-24 10:25:10|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|9754.32|0
1632479150000|2021-09-24 10:25:50|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|9751.68|0
1632479190000|2021-09-24 10:26:30|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|9750.87|0
1632479270000|2021-09-24 10:27:50|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|0
1632479290000|2021-09-24 10:28:10|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|9747.83|0
1632479350000|2021-09-24 10:29:10|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|9750.47|0
1632479420000|2021-09-24 10:30:20|9751.28|9751.28|9752.08|9752.08|9752.08|9752.08|9751.28|9751.28|0
1632479460000|2021-09-24 10:31:00|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|9749.44|0
1632479490000|2021-09-24 10:31:30|9750.25|9750.25|9750.65|9750.65|9750.65|9750.65|9750.25|9750.25|0
1632479500000|2021-09-24 10:31:40|9751.05|9751.05|9756.33|9756.33|9756.33|9756.33|9751.05|9751.05|0
1632479520000|2021-09-24 10:32:00|9756.73|9756.73|9757.54|9757.54|9757.54|9757.54|9756.73|9756.73|0
1632479590000|2021-09-24 10:33:10|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|9755.93|0
1632479610000|2021-09-24 10:33:30|9758.57|9758.57|9763.84|9763.84|9763.84|9763.84|9758.57|9758.57|0
1632479660000|2021-09-24 10:34:20|9766.48|9766.48|9766.48|9766.48|9766.48|9766.48|9766.48|9766.48|0
1632479720000|2021-09-24 10:35:20|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|0
1632479730000|2021-09-24 10:35:30|9765.68|9765.68|9765.27|9765.27|9765.68|9765.68|9765.27|9765.27|0
1632479740000|2021-09-24 10:35:40|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|0
1632479750000|2021-09-24 10:35:50|9765.68|9765.68|9765.27|9765.27|9765.68|9765.68|9765.27|9765.27|0
1632479780000|2021-09-24 10:36:20|9760|9760|9760|9760|9760|9760|9760|9760|0
1632479810000|2021-09-24 10:36:50|9759.59|9759.59|9759.19|9759.19|9759.59|9759.59|9759.19|9759.19|0
1632479820000|2021-09-24 10:37:00|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|9761.83|0
1632479870000|2021-09-24 10:37:50|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|0
1632479940000|2021-09-24 10:39:00|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|9756.55|0
1632479960000|2021-09-24 10:39:20|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|9756.96|0
1632480070000|2021-09-24 10:41:10|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|0
1632480100000|2021-09-24 10:41:40|9758.79|9758.79|9758.39|9758.39|9758.79|9758.79|9758.39|9758.39|0
1632480130000|2021-09-24 10:42:10|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|0
1632480190000|2021-09-24 10:43:10|9763.66|9763.66|9766.3|9766.3|9766.3|9766.3|9763.66|9763.66|0
1632480250000|2021-09-24 10:44:10|9763.66|9763.66|9763.66|9763.66|9763.66|9763.66|9763.66|9763.66|0
1632480280000|2021-09-24 10:44:40|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|0
1632480330000|2021-09-24 10:45:30|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|0
1632480450000|2021-09-24 10:47:30|9760|9760|9759.59|9759.59|9760|9760|9759.59|9759.59|0
1632480490000|2021-09-24 10:48:10|9760|9760|9760|9760|9760|9760|9760|9760|0
1632480740000|2021-09-24 10:52:20|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|0
1632480790000|2021-09-24 10:53:10|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1632480820000|2021-09-24 10:53:40|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|9752.08|0
1632480950000|2021-09-24 10:55:50|9757.36|9757.36|9760|9760|9760|9760|9757.36|9757.36|0
1632481170000|2021-09-24 10:59:30|9760.87|9760.87|9757.53|9757.53|9762.27|9762.27|9757.53|9757.53|0
1632481180000|2021-09-24 10:59:40|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|0
1632481200000|2021-09-24 11:00:00|9760|9760|9760|9760|9760|9760|9760|9760|0
1632481240000|2021-09-24 11:00:40|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|9757.36|0
1632481430000|2021-09-24 11:03:50|9754.72|9754.72|9752.08|9752.08|9757.36|9757.36|9752.08|9752.08|0
1632481440000|2021-09-24 11:04:00|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|9751.38|0
1632481470000|2021-09-24 11:04:30|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|9751.79|0
1632481480000|2021-09-24 11:04:40|9750.98|9750.98|9752.19|9752.19|9752.19|9752.19|9750.98|9750.98|0
1632481490000|2021-09-24 11:04:50|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|9754.83|0
1632481500000|2021-09-24 11:05:00|9755.63|9755.63|9758.27|9758.27|9758.27|9758.27|9755.63|9755.63|0
1632481580000|2021-09-24 11:06:20|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|0
1632481590000|2021-09-24 11:06:30|9758.73|9758.73|9758.73|9758.73|9758.73|9758.73|9758.73|9758.73|0
1632481630000|2021-09-24 11:07:10|9756.09|9756.09|9764|9764|9764|9764|9756.09|9756.09|0
1632481640000|2021-09-24 11:07:20|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|9766.64|0
1632481790000|2021-09-24 11:09:50|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|9761.37|0
1632481800000|2021-09-24 11:10:00|9769.28|9769.28|9768.88|9768.88|9769.28|9769.28|9768.88|9768.88|0
1632481930000|2021-09-24 11:12:10|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|0
1632481940000|2021-09-24 11:12:20|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|9763.2|0
1632481980000|2021-09-24 11:13:00|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|9760.56|0
1632482000000|2021-09-24 11:13:20|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|0
1632482010000|2021-09-24 11:13:30|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|0
1632482020000|2021-09-24 11:13:40|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|0
1632482040000|2021-09-24 11:14:00|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|0
1632482060000|2021-09-24 11:14:20|9749.6|9749.6|9749.6|9749.6|9749.6|9749.6|9749.6|9749.6|0
1632482070000|2021-09-24 11:14:30|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|9752.24|0
1632482100000|2021-09-24 11:15:00|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|0
1632482260000|2021-09-24 11:17:40|9757.92|9757.92|9752.64|9752.64|9757.92|9757.92|9752.64|9752.64|0
1632482320000|2021-09-24 11:18:40|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|0
1632482390000|2021-09-24 11:19:50|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|0
1632482420000|2021-09-24 11:20:20|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|0
1632482430000|2021-09-24 11:20:30|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|0
1632482530000|2021-09-24 11:22:10|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|9752.64|0
1632482550000|2021-09-24 11:22:30|9757.92|9757.92|9755.28|9755.28|9757.92|9757.92|9752.64|9752.64|0
1632482560000|2021-09-24 11:22:40|9752.64|9752.64|9757.52|9757.52|9757.92|9757.92|9752.64|9752.64|0
1632482570000|2021-09-24 11:22:50|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|0
1632482580000|2021-09-24 11:23:00|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|9757.92|0
1632482640000|2021-09-24 11:24:00|9750|9750|9755.28|9755.28|9755.28|9755.28|9750|9750|0
1632482650000|2021-09-24 11:24:10|9752.64|9752.64|9755.28|9755.28|9755.28|9755.28|9752.64|9752.64|0
1632482700000|2021-09-24 11:25:00|9752.64|9752.64|9755.28|9755.28|9755.28|9755.28|9752.64|9752.64|0
1632482740000|2021-09-24 11:25:40|9750|9750|9750|9750|9750|9750|9750|9750|0
1632482790000|2021-09-24 11:26:30|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|9755.28|0
1632482870000|2021-09-24 11:27:50|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|0
1632482900000|2021-09-24 11:28:20|9753.05|9753.05|9752.87|9752.87|9753.05|9753.05|9752.87|9752.87|0
1632483030000|2021-09-24 11:30:30|9753.27|9753.27|9753.68|9753.68|9753.68|9753.68|9753.27|9753.27|0
1632483070000|2021-09-24 11:31:10|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|0
1632483110000|2021-09-24 11:31:50|9752.07|9752.07|9754.7|9754.7|9754.7|9754.7|9749.43|9749.43|0
1632483120000|2021-09-24 11:32:00|9755.11|9755.11|9755.91|9755.91|9755.91|9755.91|9755.11|9755.11|0
1632483130000|2021-09-24 11:32:10|9755.11|9755.11|9755.11|9755.11|9755.11|9755.11|9755.11|9755.11|0
1632483140000|2021-09-24 11:32:20|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1632483210000|2021-09-24 11:33:30|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1632483230000|2021-09-24 11:33:50|9760.79|9760.79|9766.07|9766.07|9766.07|9766.07|9760.79|9760.79|0
1632483240000|2021-09-24 11:34:00|9763.43|9763.43|9760.79|9760.79|9763.43|9763.43|9760.79|9760.79|0
1632483250000|2021-09-24 11:34:10|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1632483360000|2021-09-24 11:36:00|9758.55|9758.55|9758.15|9758.15|9758.55|9758.55|9758.15|9758.15|0
1632483390000|2021-09-24 11:36:30|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|0
1632483400000|2021-09-24 11:36:40|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1632483470000|2021-09-24 11:37:50|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|0
1632483550000|2021-09-24 11:39:10|9758.15|9758.15|9760.79|9760.79|9760.79|9760.79|9758.15|9758.15|0
1632483620000|2021-09-24 11:40:20|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|9760.39|0
1632483630000|2021-09-24 11:40:30|9757.75|9757.75|9757.75|9757.75|9757.75|9757.75|9757.75|9757.75|0
1632483660000|2021-09-24 11:41:00|9758.15|9758.15|9754.7|9754.7|9758.15|9758.15|9754.7|9754.7|0
1632483750000|2021-09-24 11:42:30|9755.51|9755.51|9755.91|9755.91|9755.91|9755.91|9755.51|9755.51|0
1632483760000|2021-09-24 11:42:40|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|9758.55|0
1632483900000|2021-09-24 11:45:00|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|0
1632484080000|2021-09-24 11:48:00|9758.55|9758.55|9761.19|9761.19|9761.19|9761.19|9758.55|9758.55|0
1632484230000|2021-09-24 11:50:30|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|0
1632484260000|2021-09-24 11:51:00|9758.95|9758.95|9761.59|9761.59|9761.59|9761.59|9758.95|9758.95|0
1632484300000|2021-09-24 11:51:40|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|0
1632484580000|2021-09-24 11:56:20|9761.59|9761.59|9764.23|9764.23|9764.23|9764.23|9761.59|9761.59|0
1632484600000|2021-09-24 11:56:40|9763.83|9763.83|9764.23|9764.23|9764.23|9764.23|9763.83|9763.83|0
1632484740000|2021-09-24 11:59:00|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|0
1632484810000|2021-09-24 12:00:10|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|0
1632484830000|2021-09-24 12:00:30|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|0
1632484850000|2021-09-24 12:00:50|9761.19|9761.19|9761.59|9761.59|9761.59|9761.59|9761.19|9761.19|0
1632484860000|2021-09-24 12:01:00|9761.19|9761.19|9763.83|9763.83|9763.83|9763.83|9761.19|9761.19|0
1632484910000|2021-09-24 12:01:50|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|9764.23|0
1632484920000|2021-09-24 12:02:00|9764.63|9764.63|9765.04|9765.04|9765.44|9765.44|9764.63|9764.63|0
1632484960000|2021-09-24 12:02:40|9762.4|9762.4|9765.04|9765.04|9765.04|9765.04|9762.4|9762.4|0
1632484970000|2021-09-24 12:02:50|9767.68|9767.68|9765.04|9765.04|9767.68|9767.68|9765.04|9765.04|0
1632485030000|2021-09-24 12:03:50|9767.68|9767.68|9767.68|9767.68|9767.68|9767.68|9767.68|9767.68|0
1632485050000|2021-09-24 12:04:10|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|9766.8|0
1632485100000|2021-09-24 12:05:00|9766|9766|9766|9766|9766|9766|9766|9766|0
1632485110000|2021-09-24 12:05:10|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|9768.64|0
1632485320000|2021-09-24 12:08:40|9766|9766|9766|9766|9766|9766|9766|9766|0
1632485330000|2021-09-24 12:08:50|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|9766.7|0
1632485350000|2021-09-24 12:09:10|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1632485360000|2021-09-24 12:09:20|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|0
1632485380000|2021-09-24 12:09:40|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1632485410000|2021-09-24 12:10:10|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|0
1632485420000|2021-09-24 12:10:20|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|9770.49|0
1632485430000|2021-09-24 12:10:30|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|9770.66|0
1632485470000|2021-09-24 12:11:10|9768.03|9768.03|9770.66|9770.66|9770.66|9770.66|9768.03|9768.03|0
1632485500000|2021-09-24 12:11:40|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|0
1632485590000|2021-09-24 12:13:10|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1632485600000|2021-09-24 12:13:20|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|0
1632485630000|2021-09-24 12:13:50|9765.39|9765.39|9767.22|9767.22|9767.22|9767.22|9764.58|9764.58|0
1632485640000|2021-09-24 12:14:00|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|0
1632485670000|2021-09-24 12:14:30|9761.94|9761.94|9759.3|9759.3|9761.94|9761.94|9759.3|9759.3|0
1632485700000|2021-09-24 12:15:00|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1632485730000|2021-09-24 12:15:30|9758.1|9758.1|9758.5|9758.5|9758.5|9758.5|9758.1|9758.1|0
1632485740000|2021-09-24 12:15:40|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1632485760000|2021-09-24 12:16:00|9761.54|9761.54|9758.5|9758.5|9761.54|9761.54|9758.5|9758.5|0
1632485790000|2021-09-24 12:16:30|9758.1|9758.1|9758.5|9758.5|9758.5|9758.5|9758.1|9758.1|0
1632485820000|2021-09-24 12:17:00|9761.14|9761.14|9761.14|9761.14|9761.14|9761.14|9761.14|9761.14|0
1632485840000|2021-09-24 12:17:20|9769.05|9769.05|9771.69|9771.69|9771.69|9771.69|9769.05|9769.05|0
1632485860000|2021-09-24 12:17:40|9772.09|9772.09|9772.5|9772.5|9772.5|9772.5|9772.09|9772.09|0
1632485870000|2021-09-24 12:17:50|9772.09|9772.09|9772.09|9772.09|9772.09|9772.09|9772.09|9772.09|0
1632486130000|2021-09-24 12:22:10|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1632486190000|2021-09-24 12:23:10|9772.9|9772.9|9773.3|9773.3|9773.3|9773.3|9772.9|9772.9|0
1632486250000|2021-09-24 12:24:10|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|9773.71|0
1632486370000|2021-09-24 12:26:10|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|0
1632486380000|2021-09-24 12:26:20|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|9775.54|0
1632486390000|2021-09-24 12:26:30|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|9772.9|0
1632486420000|2021-09-24 12:27:00|9771.69|9771.69|9771.29|9771.29|9771.69|9771.69|9771.29|9771.29|0
1632486430000|2021-09-24 12:27:10|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|9770.48|0
1632486500000|2021-09-24 12:28:20|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|9770.89|0
1632486560000|2021-09-24 12:29:20|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1632486600000|2021-09-24 12:30:00|9773.93|9773.93|9773.93|9773.93|9773.93|9773.93|9773.93|9773.93|0
1632486630000|2021-09-24 12:30:30|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|9773.53|0
1632486660000|2021-09-24 12:31:00|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|0
1632486670000|2021-09-24 12:31:10|9776.86|9776.86|9776.86|9776.86|9776.86|9776.86|9776.86|9776.86|0
1632486780000|2021-09-24 12:33:00|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|9774.22|0
1632486860000|2021-09-24 12:34:20|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|0
1632486870000|2021-09-24 12:34:30|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|0
1632486950000|2021-09-24 12:35:50|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|0
1632486960000|2021-09-24 12:36:00|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|0
1632487180000|2021-09-24 12:39:40|9774.63|9774.63|9771.99|9771.99|9774.63|9774.63|9771.99|9771.99|0
1632487240000|2021-09-24 12:40:40|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|0
1632487290000|2021-09-24 12:41:30|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|0
1632487410000|2021-09-24 12:43:30|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|0
1632487490000|2021-09-24 12:44:50|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|0
1632487580000|2021-09-24 12:46:20|9761.03|9761.03|9761.84|9761.84|9761.84|9761.84|9761.03|9761.03|0
1632487600000|2021-09-24 12:46:40|9764.47|9764.47|9761.84|9761.84|9764.47|9764.47|9761.84|9761.84|0
1632487630000|2021-09-24 12:47:10|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|0
1632487660000|2021-09-24 12:47:40|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|0
1632487700000|2021-09-24 12:48:20|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|0
1632487720000|2021-09-24 12:48:40|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|0
1632487740000|2021-09-24 12:49:00|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|0
1632487790000|2021-09-24 12:49:50|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|9761.43|0
1632487940000|2021-09-24 12:52:20|9764.07|9764.07|9764.47|9764.47|9764.47|9764.47|9764.07|9764.07|0
1632488020000|2021-09-24 12:53:40|9764.88|9764.88|9762.24|9762.24|9764.88|9764.88|9761.84|9761.84|0
1632488190000|2021-09-24 12:56:30|9764.88|9764.88|9764.88|9764.88|9764.88|9764.88|9764.88|9764.88|0
1632488200000|2021-09-24 12:56:40|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|0
1632488290000|2021-09-24 12:58:10|9769.75|9769.75|9769.75|9769.75|9769.75|9769.75|9769.75|9769.75|0
1632488560000|2021-09-24 13:02:40|9770.15|9770.15|9769.75|9769.75|9770.15|9770.15|9769.75|9769.75|0
1632488650000|2021-09-24 13:04:10|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|0
1632488660000|2021-09-24 13:04:20|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|9771.99|0
1632488720000|2021-09-24 13:05:20|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|9769.35|0
1632488770000|2021-09-24 13:06:10|9766.71|9766.71|9766.71|9766.71|9766.71|9766.71|9766.71|9766.71|0
1632488800000|2021-09-24 13:06:40|9766.31|9766.31|9766.71|9766.71|9766.71|9766.71|9766.31|9766.31|0
1632488840000|2021-09-24 13:07:20|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|0
1632488940000|2021-09-24 13:09:00|9766.71|9766.71|9767.11|9767.11|9767.11|9767.11|9766.71|9766.71|0
1632489020000|2021-09-24 13:10:20|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|0
1632489060000|2021-09-24 13:11:00|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|9761.84|0
1632489140000|2021-09-24 13:12:20|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|9764.47|0
1632489310000|2021-09-24 13:15:10|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|0
1632489350000|2021-09-24 13:15:50|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|0
1632489470000|2021-09-24 13:17:50|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|0
1632489830000|2021-09-24 13:23:50|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|0
1632490040000|2021-09-24 13:27:20|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9763.67|9763.67|0
1632490080000|2021-09-24 13:28:00|9767.11|9767.11|9768.32|9768.32|9768.32|9768.32|9767.11|9767.11|0
1632490090000|2021-09-24 13:28:10|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|0
1632490100000|2021-09-24 13:28:20|9767.52|9767.52|9767.52|9767.52|9767.52|9767.52|9767.52|9767.52|0
1632490110000|2021-09-24 13:28:30|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|0
1632490230000|2021-09-24 13:30:30|9767.11|9767.11|9768.44|9768.44|9768.44|9768.44|9767.11|9767.11|0
1632490270000|2021-09-24 13:31:10|9768.04|9768.04|9770.68|9770.68|9770.68|9770.68|9768.04|9768.04|0
1632490310000|2021-09-24 13:31:50|9773.32|9773.32|9773.32|9773.32|9773.32|9773.32|9773.32|9773.32|0
1632490380000|2021-09-24 13:33:00|9773.72|9773.72|9774.93|9774.93|9775.33|9775.33|9773.72|9773.72|0
1632490390000|2021-09-24 13:33:10|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|0
1632490460000|2021-09-24 13:34:20|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|9776.36|0
1632490490000|2021-09-24 13:34:50|9779|9779|9779|9779|9779|9779|9779|9779|0
1632490500000|2021-09-24 13:35:00|9776.36|9776.36|9773.72|9773.72|9776.36|9776.36|9773.72|9773.72|0
1632490510000|2021-09-24 13:35:10|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|9771.08|0
1632490570000|2021-09-24 13:36:10|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|9773.72|0
1632490580000|2021-09-24 13:36:20|9776.54|9776.54|9777.16|9777.16|9777.34|9777.34|9774.53|9774.53|0
1632490590000|2021-09-24 13:36:30|9779.8|9779.8|9782.44|9782.44|9782.44|9782.44|9779.8|9779.8|0
1632490600000|2021-09-24 13:36:40|9782.04|9782.04|9782.04|9782.04|9782.04|9782.04|9782.04|9782.04|0
1632490640000|2021-09-24 13:37:20|9784.68|9784.68|9787.32|9787.32|9787.32|9787.32|9784.68|9784.68|0
1632490670000|2021-09-24 13:37:50|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|9784.68|0
1632490680000|2021-09-24 13:38:00|9782.04|9782.04|9782.04|9782.04|9782.04|9782.04|9782.04|9782.04|0
1632490730000|2021-09-24 13:38:50|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|9781.23|0
1632490750000|2021-09-24 13:39:10|9780.83|9780.83|9782.04|9782.04|9782.04|9782.04|9780.83|9780.83|0
1632490760000|2021-09-24 13:39:20|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|9776.76|0
1632490810000|2021-09-24 13:40:10|9777.16|9777.16|9776.76|9776.76|9777.16|9777.16|9776.76|9776.76|0
1632490820000|2021-09-24 13:40:20|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|0
1632490870000|2021-09-24 13:41:10|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1632490890000|2021-09-24 13:41:30|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|9774.12|0
1632490900000|2021-09-24 13:41:40|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|9771.48|0
1632490950000|2021-09-24 13:42:30|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|9770.68|0
1632490960000|2021-09-24 13:42:40|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|0
1632490980000|2021-09-24 13:43:00|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|0
1632490990000|2021-09-24 13:43:10|9768.44|9768.44|9768.44|9768.44|9768.44|9768.44|9768.44|9768.44|0
1632491040000|2021-09-24 13:44:00|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|9765.8|0
1632491050000|2021-09-24 13:44:10|9765.4|9765.4|9762.36|9762.36|9765.4|9765.4|9762.36|9762.36|0
1632491110000|2021-09-24 13:45:10|9762.76|9762.76|9763.97|9763.97|9763.97|9763.97|9762.76|9762.76|0
1632491130000|2021-09-24 13:45:30|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|9761.33|0
1632491140000|2021-09-24 13:45:40|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|9757.49|0
1632491150000|2021-09-24 13:45:50|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|9760.12|0
1632491180000|2021-09-24 13:46:20|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|0
1632491240000|2021-09-24 13:47:20|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|9759.32|0
1632491250000|2021-09-24 13:47:30|9756.68|9756.68|9754.04|9754.04|9756.68|9756.68|9754.04|9754.04|0
1632491290000|2021-09-24 13:48:10|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|9754.44|0
1632491300000|2021-09-24 13:48:20|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|9754.04|0
1632491320000|2021-09-24 13:48:40|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1632491330000|2021-09-24 13:48:50|9750.7|9750.7|9750.18|9750.18|9750.7|9750.7|9749.83|9749.83|0
1632491350000|2021-09-24 13:49:10|9749.78|9749.78|9750.18|9750.18|9750.18|9750.18|9749.78|9749.78|0
1632491360000|2021-09-24 13:49:20|9750.58|9750.58|9751.39|9751.39|9751.39|9751.39|9750.58|9750.58|0
1632491370000|2021-09-24 13:49:30|9754.03|9754.03|9754.03|9754.03|9754.03|9754.03|9754.03|9754.03|0
1632491400000|2021-09-24 13:50:00|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|9756.67|0
1632491440000|2021-09-24 13:50:40|9754.03|9754.03|9754.03|9754.03|9754.03|9754.03|9754.03|9754.03|0
1632491450000|2021-09-24 13:50:50|9753.62|9753.62|9753.62|9753.62|9753.62|9753.62|9753.62|9753.62|0
1632491560000|2021-09-24 13:52:40|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1632491610000|2021-09-24 13:53:30|9759.3|9759.3|9758.5|9758.5|9759.3|9759.3|9758.5|9758.5|0
1632491620000|2021-09-24 13:53:40|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|0
1632491630000|2021-09-24 13:53:50|9758.5|9758.5|9758.5|9758.5|9758.5|9758.5|9758.5|9758.5|0
1632491660000|2021-09-24 13:54:20|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|9759.71|0
1632491670000|2021-09-24 13:54:30|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|9758.9|0
1632491690000|2021-09-24 13:54:50|9758.5|9758.5|9758.5|9758.5|9758.5|9758.5|9758.5|9758.5|0
1632491750000|2021-09-24 13:55:50|9755.86|9755.86|9755.86|9755.86|9755.86|9755.86|9755.86|9755.86|0
1632491790000|2021-09-24 13:56:30|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|9755.69|0
1632491810000|2021-09-24 13:56:50|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|9756.09|0
1632491850000|2021-09-24 13:57:30|9753.45|9753.45|9750.81|9750.81|9753.45|9753.45|9750.81|9750.81|0
1632491930000|2021-09-24 13:58:50|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|0
1632491950000|2021-09-24 13:59:10|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|0
1632491990000|2021-09-24 13:59:50|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|9750.64|0
1632492000000|2021-09-24 14:00:00|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|9753.27|0
1632492070000|2021-09-24 14:01:10|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|9755.91|0
1632492100000|2021-09-24 14:01:40|9756.72|9756.72|9757.12|9757.12|9757.12|9757.12|9756.72|9756.72|0
1632492130000|2021-09-24 14:02:10|9751.84|9751.84|9751.84|9751.84|9751.84|9751.84|9751.84|9751.84|0
1632492140000|2021-09-24 14:02:20|9757.12|9757.12|9757.12|9757.12|9757.12|9757.12|9757.12|9757.12|0
1632492200000|2021-09-24 14:03:20|9754.48|9754.48|9754.48|9754.48|9754.48|9754.48|9754.48|9754.48|0
1632492250000|2021-09-24 14:04:10|9754.89|9754.89|9754.48|9754.48|9754.89|9754.89|9754.48|9754.48|0
1632492270000|2021-09-24 14:04:30|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|0
1632492360000|2021-09-24 14:06:00|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|0
1632492410000|2021-09-24 14:06:50|9762|9762|9762|9762|9762|9762|9762|9762|0
1632492420000|2021-09-24 14:07:00|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|0
1632492450000|2021-09-24 14:07:30|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|9759.76|0
1632492470000|2021-09-24 14:07:50|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|9762.4|0
1632492480000|2021-09-24 14:08:00|9762|9762|9762|9762|9762|9762|9762|9762|0
1632492490000|2021-09-24 14:08:10|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|9761.59|0
1632492530000|2021-09-24 14:08:50|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|9758.95|0
1632492600000|2021-09-24 14:10:00|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|9756.32|0
1632492620000|2021-09-24 14:10:20|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|9753.68|0
1632492640000|2021-09-24 14:10:40|9751.04|9751.04|9751.04|9751.04|9751.04|9751.04|9751.04|9751.04|0
1632492650000|2021-09-24 14:10:50|9748.4|9748.4|9748.4|9748.4|9748.4|9748.4|9748.4|9748.4|0
1632492660000|2021-09-24 14:11:00|9745.76|9745.76|9743.12|9743.12|9745.76|9745.76|9743.12|9743.12|0
1632492680000|2021-09-24 14:11:20|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|9745.76|0
1632492700000|2021-09-24 14:11:40|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|9744.55|0
1632492710000|2021-09-24 14:11:50|9744.15|9744.15|9744.96|9744.96|9745.76|9745.76|9744.15|9744.15|0
1632492760000|2021-09-24 14:12:40|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|0
1632492770000|2021-09-24 14:12:50|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|0
1632492780000|2021-09-24 14:13:00|9737.04|9737.04|9739.68|9739.68|9739.68|9739.68|9737.04|9737.04|0
1632492840000|2021-09-24 14:14:00|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|0
1632492950000|2021-09-24 14:15:50|9742.72|9742.72|9742.72|9742.72|9742.72|9742.72|9742.72|9742.72|0
1632493000000|2021-09-24 14:16:40|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|0
1632493040000|2021-09-24 14:17:20|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|0
1632493180000|2021-09-24 14:19:40|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1632493200000|2021-09-24 14:20:00|9744.2|9744.2|9745.01|9745.01|9745.01|9745.01|9744.2|9744.2|0
1632493210000|2021-09-24 14:20:10|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1632493440000|2021-09-24 14:24:00|9745.01|9745.01|9745.01|9745.01|9745.01|9745.01|9745.01|9745.01|0
1632493500000|2021-09-24 14:25:00|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9739.73|9739.73|0
1632493560000|2021-09-24 14:26:00|9742.77|9742.77|9741.97|9741.97|9742.77|9742.77|9741.97|9741.97|0
1632493600000|2021-09-24 14:26:40|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|9744.61|0
1632493670000|2021-09-24 14:27:50|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|0
1632493690000|2021-09-24 14:28:10|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|9742.77|0
1632493780000|2021-09-24 14:29:40|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|0
1632493790000|2021-09-24 14:29:50|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|0
1632493850000|2021-09-24 14:30:50|9745.01|9745.01|9745.01|9745.01|9745.01|9745.01|9745.01|9745.01|0
1632493950000|2021-09-24 14:32:30|9747.65|9747.65|9748.05|9748.05|9748.05|9748.05|9747.65|9747.65|0
1632493980000|2021-09-24 14:33:00|9748.45|9748.45|9748.05|9748.05|9748.45|9748.45|9748.05|9748.05|0
1632494010000|2021-09-24 14:33:30|9750.69|9750.69|9750.69|9750.69|9750.69|9750.69|9750.69|9750.69|0
1632494040000|2021-09-24 14:34:00|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|9751.09|0
1632494050000|2021-09-24 14:34:10|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|9751.49|0
1632494130000|2021-09-24 14:35:30|9748.86|9748.86|9748.86|9748.86|9748.86|9748.86|9748.86|9748.86|0
1632494140000|2021-09-24 14:35:40|9746.22|9746.22|9743.58|9743.58|9746.22|9746.22|9743.58|9743.58|0
1632494270000|2021-09-24 14:37:50|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|9746.22|0
1632494290000|2021-09-24 14:38:10|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|9746.62|0
1632494310000|2021-09-24 14:38:30|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|9745.41|0
1632494320000|2021-09-24 14:38:40|9745.01|9745.01|9744.61|9744.61|9745.01|9745.01|9744.61|9744.61|0
1632494360000|2021-09-24 14:39:20|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|0
1632494370000|2021-09-24 14:39:30|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|0
1632494380000|2021-09-24 14:39:40|9742.37|9742.37|9741.16|9741.16|9742.37|9742.37|9741.16|9741.16|0
1632494500000|2021-09-24 14:41:40|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|0
1632494510000|2021-09-24 14:41:50|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|0
1632494520000|2021-09-24 14:42:00|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|0
1632494540000|2021-09-24 14:42:20|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|0
1632494570000|2021-09-24 14:42:50|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|9741.97|0
1632494600000|2021-09-24 14:43:20|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|0
1632494630000|2021-09-24 14:43:50|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|9734.05|0
1632494680000|2021-09-24 14:44:40|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|9733.65|0
1632494760000|2021-09-24 14:46:00|9736.29|9736.29|9736.29|9736.29|9736.29|9736.29|9736.29|9736.29|0
1632494780000|2021-09-24 14:46:20|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|9736.69|0
1632494840000|2021-09-24 14:47:20|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|9739.33|0
1632494920000|2021-09-24 14:48:40|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|9738.98|0
1632494960000|2021-09-24 14:49:20|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1632495020000|2021-09-24 14:50:20|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|0
1632495090000|2021-09-24 14:51:30|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|9742.37|0
1632495110000|2021-09-24 14:51:50|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|9739.73|0
1632495140000|2021-09-24 14:52:20|9742.37|9742.37|9744.2|9744.2|9745.01|9745.01|9742.37|9742.37|0
1632495150000|2021-09-24 14:52:30|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|0
1632495200000|2021-09-24 14:53:20|9741.16|9741.16|9739.95|9739.95|9741.16|9741.16|9739.95|9739.95|0
1632495210000|2021-09-24 14:53:30|9737.32|9737.32|9734.68|9734.68|9737.32|9737.32|9734.68|9734.68|0
1632495230000|2021-09-24 14:53:50|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|9729.4|0
1632495240000|2021-09-24 14:54:00|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|9729.8|0
1632495290000|2021-09-24 14:54:50|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|0
1632495340000|2021-09-24 14:55:40|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|0
1632495380000|2021-09-24 14:56:20|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|0
1632495430000|2021-09-24 14:57:10|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|9735.08|0
1632495500000|2021-09-24 14:58:20|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|9732.44|0
1632495520000|2021-09-24 14:58:40|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|0
1632495580000|2021-09-24 14:59:40|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|0
1632495600000|2021-09-24 15:00:00|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|0
1632495610000|2021-09-24 15:00:10|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|0
1632495660000|2021-09-24 15:01:00|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|9735.48|0
1632495670000|2021-09-24 15:01:10|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|0
1632495690000|2021-09-24 15:01:30|9733.25|9733.25|9733.25|9733.25|9733.25|9733.25|9733.25|9733.25|0
1632495710000|2021-09-24 15:01:50|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|9732.84|0
1632495720000|2021-09-24 15:02:00|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|9738.12|0
1632495760000|2021-09-24 15:02:40|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|0
1632495780000|2021-09-24 15:03:00|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|0
1632495790000|2021-09-24 15:03:10|9743|9743|9743|9743|9743|9743|9743|9743|0
1632495800000|2021-09-24 15:03:20|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|9745.63|0
1632495840000|2021-09-24 15:04:00|9743|9743|9743|9743|9743|9743|9743|9743|0
1632495870000|2021-09-24 15:04:30|9740.36|9740.36|9737.72|9737.72|9740.36|9740.36|9737.72|9737.72|0
1632495880000|2021-09-24 15:04:40|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|0
1632495890000|2021-09-24 15:04:50|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|9737.72|0
1632495900000|2021-09-24 15:05:00|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|0
1632496040000|2021-09-24 15:07:20|9743|9743|9740.36|9740.36|9743|9743|9740.36|9740.36|0
1632496060000|2021-09-24 15:07:40|9743|9743|9743|9743|9743|9743|9743|9743|0
1632496100000|2021-09-24 15:08:20|9743.4|9743.4|9740.76|9740.76|9743.4|9743.4|9740.76|9740.76|0
1632496230000|2021-09-24 15:10:30|9743.4|9743.4|9748.68|9748.68|9748.68|9748.68|9743.4|9743.4|0
1632496300000|2021-09-24 15:11:40|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|0
1632496310000|2021-09-24 15:11:50|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|9748.68|0
1632496420000|2021-09-24 15:13:40|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|9746.04|0
1632496440000|2021-09-24 15:14:00|9746.44|9746.44|9746.44|9746.44|9746.44|9746.44|9746.44|9746.44|0
1632496450000|2021-09-24 15:14:10|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|9746.79|0
1632496460000|2021-09-24 15:14:20|9746.96|9746.96|9747.14|9747.14|9747.14|9747.14|9746.96|9746.96|0
1632496470000|2021-09-24 15:14:30|9747.54|9747.54|9750.18|9750.18|9750.18|9750.18|9747.54|9747.54|0
1632496580000|2021-09-24 15:16:20|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|9747.54|0
1632496660000|2021-09-24 15:17:40|9748.35|9748.35|9747.94|9747.94|9748.35|9748.35|9747.94|9747.94|0
1632496680000|2021-09-24 15:18:00|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|9750.58|0
1632496740000|2021-09-24 15:19:00|9749.78|9749.78|9749.78|9749.78|9749.78|9749.78|9749.78|9749.78|0
1632496820000|2021-09-24 15:20:20|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|9747.14|0
1632496890000|2021-09-24 15:21:30|9744.5|9744.5|9744.5|9744.5|9744.5|9744.5|9744.5|9744.5|0
1632496900000|2021-09-24 15:21:40|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|0
1632496990000|2021-09-24 15:23:10|9741.69|9741.69|9743.92|9743.92|9743.92|9743.92|9741.28|9741.28|0
1632497070000|2021-09-24 15:24:30|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|9744.32|0
1632497170000|2021-09-24 15:26:10|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|9743.92|0
1632497260000|2021-09-24 15:27:40|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|9743.57|0
1632497280000|2021-09-24 15:28:00|9740.93|9740.93|9740.93|9740.93|9740.93|9740.93|9740.93|9740.93|0
1632497310000|2021-09-24 15:28:30|9738.3|9738.3|9738.3|9738.3|9740.93|9740.93|9738.3|9738.3|0
1632497320000|2021-09-24 15:28:40|9743.57|9743.57|9740.93|9740.93|9743.57|9743.57|9740.93|9740.93|0
1632497350000|2021-09-24 15:29:10|9743.57|9743.57|9740.93|9740.93|9743.57|9743.57|9740.93|9740.93|0
1632497360000|2021-09-24 15:29:20|9743.57|9743.57|9740.93|9740.93|9743.57|9743.57|9740.93|9740.93|0
1632497370000|2021-09-24 15:29:30|9742.95|9742.95|9742.95|9742.95|9742.95|9742.95|9742.95|9742.95|0
1632497380000|2021-09-24 15:29:40|9744.16|9744.16|9741.34|9741.34|9744.16|9744.16|9741.34|9741.34|0
1632497390000|2021-09-24 15:29:50|9741.74|9741.74|9744.38|9744.38|9749.66|9749.66|9741.74|9741.74|0
1632726980000|2021-09-27 07:16:20|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|9812.22|0
1632727020000|2021-09-27 07:17:00|9811.21|9811.21|9816.49|9816.49|9816.49|9816.49|9811.21|9811.21|0
1632727040000|2021-09-27 07:17:20|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|9819.51|0
1632727080000|2021-09-27 07:18:00|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|9811.6|0
1632727090000|2021-09-27 07:18:10|9810.59|9810.59|9807.95|9807.95|9810.59|9810.59|9807.95|9807.95|0
1632727140000|2021-09-27 07:19:00|9810.59|9810.59|9813.23|9813.23|9813.23|9813.23|9810.59|9810.59|0
1632727250000|2021-09-27 07:20:50|9810.59|9810.59|9810.59|9810.59|9810.59|9810.59|9810.59|9810.59|0
1632727350000|2021-09-27 07:22:30|9818.5|9818.5|9815.87|9815.87|9818.5|9818.5|9815.87|9815.87|0
1632727370000|2021-09-27 07:22:50|9820.9|9820.9|9820.9|9820.9|9820.9|9820.9|9820.9|9820.9|0
1632727470000|2021-09-27 07:24:30|9823.92|9823.92|9824.93|9824.93|9824.93|9824.93|9823.92|9823.92|0
1632727520000|2021-09-27 07:25:20|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|0
1632727530000|2021-09-27 07:25:30|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|0
1632727550000|2021-09-27 07:25:50|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|0
1632727590000|2021-09-27 07:26:30|9811.73|9811.73|9811.73|9811.73|9811.73|9811.73|9811.73|9811.73|0
1632727650000|2021-09-27 07:27:30|9810.73|9810.73|9810.73|9810.73|9810.73|9810.73|9810.73|9810.73|0
1632727680000|2021-09-27 07:28:00|9813.37|9813.37|9813.37|9813.37|9813.37|9813.37|9813.37|9813.37|0
1632727690000|2021-09-27 07:28:10|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|9811.35|0
1632727710000|2021-09-27 07:28:30|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|0
1632727730000|2021-09-27 07:28:50|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|0
1632727750000|2021-09-27 07:29:10|9816.63|9816.63|9816.63|9816.63|9816.63|9816.63|9816.63|9816.63|0
1632727830000|2021-09-27 07:30:30|9806.07|9806.07|9803.44|9803.44|9806.07|9806.07|9803.44|9803.44|0
1632727870000|2021-09-27 07:31:10|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|9808.71|0
1632727900000|2021-09-27 07:31:40|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|9813.99|0
1632727920000|2021-09-27 07:32:00|9815|9815|9815|9815|9815|9815|9815|9815|0
1632727950000|2021-09-27 07:32:30|9820.27|9820.27|9820.27|9820.27|9820.27|9820.27|9820.27|9820.27|0
1632728000000|2021-09-27 07:33:20|9819.27|9819.27|9819.27|9819.27|9819.27|9819.27|9819.27|9819.27|0
1632728020000|2021-09-27 07:33:40|9820.27|9820.27|9821.28|9821.28|9821.28|9821.28|9820.27|9820.27|0
1632728100000|2021-09-27 07:35:00|9820.27|9820.27|9820.27|9820.27|9820.27|9820.27|9820.27|9820.27|0
1632728120000|2021-09-27 07:35:20|9815|9815|9815|9815|9815|9815|9815|9815|0
1632728180000|2021-09-27 07:36:20|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|0
1632728190000|2021-09-27 07:36:30|9814.65|9814.65|9814.65|9814.65|9814.65|9814.65|9814.65|9814.65|0
1632728210000|2021-09-27 07:36:50|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|0
1632728230000|2021-09-27 07:37:10|9814.12|9814.12|9814.12|9814.12|9814.12|9814.12|9814.12|9814.12|0
1632728290000|2021-09-27 07:38:10|9808.85|9808.85|9808.85|9808.85|9808.85|9808.85|9808.85|9808.85|0
1632728320000|2021-09-27 07:38:40|9809.02|9809.02|9811.66|9811.66|9811.66|9811.66|9809.02|9809.02|0
1632728360000|2021-09-27 07:39:20|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|0
1632728390000|2021-09-27 07:39:50|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|0
1632728410000|2021-09-27 07:40:10|9807.01|9807.01|9807.01|9807.01|9807.01|9807.01|9807.01|9807.01|0
1632728420000|2021-09-27 07:40:20|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|0
1632728430000|2021-09-27 07:40:30|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|0
1632728560000|2021-09-27 07:42:40|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|9811.66|0
1632728570000|2021-09-27 07:42:50|9810.65|9810.65|9805.38|9805.38|9810.65|9810.65|9805.38|9805.38|0
1632728580000|2021-09-27 07:43:00|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|9808.01|0
1632728640000|2021-09-27 07:44:00|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|0
1632728650000|2021-09-27 07:44:10|9808.01|9808.01|9810.65|9810.65|9810.65|9810.65|9808.01|9808.01|0
1632728700000|2021-09-27 07:45:00|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|0
1632728800000|2021-09-27 07:46:40|9814.3|9814.3|9816.31|9816.31|9816.31|9816.31|9814.3|9814.3|0
1632728900000|2021-09-27 07:48:20|9813.67|9813.67|9813.67|9813.67|9813.67|9813.67|9813.67|9813.67|0
1632728910000|2021-09-27 07:48:30|9816.31|9816.31|9816.31|9816.31|9816.31|9816.31|9816.31|9816.31|0
1632729200000|2021-09-27 07:53:20|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|0
1632729240000|2021-09-27 07:54:00|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|9824.23|0
1632729360000|2021-09-27 07:56:00|9816.31|9816.31|9813.67|9813.67|9816.31|9816.31|9813.67|9813.67|0
1632729410000|2021-09-27 07:56:50|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|0
1632729440000|2021-09-27 07:57:20|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|0
1632729480000|2021-09-27 07:58:00|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|9813.29|0
1632729550000|2021-09-27 07:59:10|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|9810.65|0
1632729660000|2021-09-27 08:01:00|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|0
1632729670000|2021-09-27 08:01:10|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|0
1632729680000|2021-09-27 08:01:20|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|9814.3|0
1632729690000|2021-09-27 08:01:30|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|9812.28|0
1632729720000|2021-09-27 08:02:00|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|9809.65|0
1632729740000|2021-09-27 08:02:20|9807.63|9807.63|9807.63|9807.63|9807.63|9807.63|9807.63|9807.63|0
1632729750000|2021-09-27 08:02:30|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|0
1632729810000|2021-09-27 08:03:30|9805.62|9805.62|9805.62|9805.62|9805.62|9805.62|9805.62|9805.62|0
1632729820000|2021-09-27 08:03:40|9808.26|9808.26|9808.26|9808.26|9808.26|9808.26|9808.26|9808.26|0
1632729970000|2021-09-27 08:06:10|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|9807.25|0
1632730040000|2021-09-27 08:07:20|9801.97|9801.97|9801.97|9801.97|9801.97|9801.97|9801.97|9801.97|0
1632730060000|2021-09-27 08:07:40|9807.25|9807.25|9809.89|9809.89|9809.89|9809.89|9807.25|9807.25|0
1632730130000|2021-09-27 08:08:50|9812.53|9812.53|9809.89|9809.89|9812.53|9812.53|9809.89|9809.89|0
1632730140000|2021-09-27 08:09:00|9811.9|9811.9|9811.9|9811.9|9813.92|9813.92|9811.9|9811.9|0
1632730210000|2021-09-27 08:10:10|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|9809.26|0
1632730230000|2021-09-27 08:10:30|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|0
1632730270000|2021-09-27 08:11:10|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|0
1632730350000|2021-09-27 08:12:30|9801.35|9801.35|9801.35|9801.35|9801.35|9801.35|9801.35|9801.35|0
1632730370000|2021-09-27 08:12:50|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|0
1632730400000|2021-09-27 08:13:20|9802.36|9802.36|9802.36|9802.36|9802.36|9802.36|9802.36|9802.36|0
1632730410000|2021-09-27 08:13:30|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|0
1632730420000|2021-09-27 08:13:40|9802.36|9802.36|9802.36|9802.36|9802.36|9802.36|9802.36|9802.36|0
1632730500000|2021-09-27 08:15:00|9799.72|9799.72|9799.72|9799.72|9799.72|9799.72|9799.72|9799.72|0
1632730590000|2021-09-27 08:16:30|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|0
1632730640000|2021-09-27 08:17:20|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|0
1632730690000|2021-09-27 08:18:10|9807.01|9807.01|9807.01|9807.01|9807.01|9807.01|9807.01|9807.01|0
1632730730000|2021-09-27 08:18:50|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|9804.37|0
1632730850000|2021-09-27 08:20:50|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|9799.09|0
1632730870000|2021-09-27 08:21:10|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|0
1632730910000|2021-09-27 08:21:50|9802.6|9802.6|9802.6|9802.6|9802.6|9802.6|9802.6|9802.6|0
1632730940000|2021-09-27 08:22:20|9799.96|9799.96|9799.96|9799.96|9799.96|9799.96|9799.96|9799.96|0
1632731110000|2021-09-27 08:25:10|9792.05|9792.05|9784.13|9784.13|9792.05|9792.05|9784.13|9784.13|0
1632731200000|2021-09-27 08:26:40|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|0
1632731300000|2021-09-27 08:28:20|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|0
1632731310000|2021-09-27 08:28:30|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|0
1632731380000|2021-09-27 08:29:40|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|0
1632731440000|2021-09-27 08:30:40|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|0
1632731450000|2021-09-27 08:30:50|9778.86|9778.86|9777.85|9777.85|9778.86|9778.86|9777.85|9777.85|0
1632731550000|2021-09-27 08:32:30|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|0
1632731680000|2021-09-27 08:34:40|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|0
1632731810000|2021-09-27 08:36:50|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|9781.49|0
1632731840000|2021-09-27 08:37:20|9780.49|9780.49|9781.49|9781.49|9781.49|9781.49|9780.49|9780.49|0
1632732060000|2021-09-27 08:41:00|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|0
1632732240000|2021-09-27 08:44:00|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|0
1632732250000|2021-09-27 08:44:10|9787.78|9787.78|9788.78|9788.78|9788.78|9788.78|9787.78|9787.78|0
1632732260000|2021-09-27 08:44:20|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|0
1632732360000|2021-09-27 08:46:00|9787.43|9787.43|9787.43|9787.43|9787.43|9787.43|9787.43|9787.43|0
1632732390000|2021-09-27 08:46:30|9782.15|9782.15|9779.51|9779.51|9782.15|9782.15|9779.51|9779.51|0
1632732440000|2021-09-27 08:47:20|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|0
1632732460000|2021-09-27 08:47:40|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|0
1632732470000|2021-09-27 08:47:50|9781.63|9781.63|9781.63|9781.63|9781.63|9781.63|9781.63|9781.63|0
1632732510000|2021-09-27 08:48:30|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|9784.27|0
1632732570000|2021-09-27 08:49:30|9781.63|9781.63|9781.63|9781.63|9781.63|9781.63|9781.63|9781.63|0
1632732620000|2021-09-27 08:50:20|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|9778.99|0
1632732660000|2021-09-27 08:51:00|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|0
1632732680000|2021-09-27 08:51:20|9782.5|9782.5|9782.5|9782.5|9782.5|9782.5|9782.5|9782.5|0
1632732690000|2021-09-27 08:51:30|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|9779.86|0
1632732730000|2021-09-27 08:52:10|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|0
1632732750000|2021-09-27 08:52:30|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|9778.33|0
1632732930000|2021-09-27 08:55:30|9779.34|9779.34|9779.34|9779.34|9779.34|9779.34|9779.34|9779.34|0
1632732960000|2021-09-27 08:56:00|9776.7|9776.7|9774.06|9774.06|9776.7|9776.7|9774.06|9774.06|0
1632733030000|2021-09-27 08:57:10|9771.42|9771.42|9771.42|9771.42|9771.42|9771.42|9771.42|9771.42|0
1632733210000|2021-09-27 09:00:10|9772.43|9772.43|9767.15|9767.15|9772.43|9772.43|9767.15|9767.15|0
1632733220000|2021-09-27 09:00:20|9766.14|9766.14|9765.14|9765.14|9766.14|9766.14|9765.14|9765.14|0
1632733310000|2021-09-27 09:01:50|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|0
1632733340000|2021-09-27 09:02:20|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|0
1632733470000|2021-09-27 09:04:30|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|9765.14|0
1632733480000|2021-09-27 09:04:40|9759.86|9759.86|9757.22|9757.22|9759.86|9759.86|9757.22|9757.22|0
1632733500000|2021-09-27 09:05:00|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|0
1632733680000|2021-09-27 09:08:00|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|0
1632733710000|2021-09-27 09:08:30|9761.49|9761.49|9764.13|9764.13|9764.13|9764.13|9761.49|9761.49|0
1632733790000|2021-09-27 09:09:50|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|9766.77|0
1632733800000|2021-09-27 09:10:00|9767.78|9767.78|9769.79|9769.79|9769.79|9769.79|9767.78|9767.78|0
1632733920000|2021-09-27 09:12:00|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|9767.78|0
1632733970000|2021-09-27 09:12:50|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|9768.48|0
1632734090000|2021-09-27 09:14:50|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|9771.11|0
1632734210000|2021-09-27 09:16:50|9771.64|9771.64|9771.81|9771.81|9771.99|9771.99|9771.64|9771.64|0
1632734290000|2021-09-27 09:18:10|9774.45|9774.45|9774.45|9774.45|9774.45|9774.45|9774.45|9774.45|0
1632734310000|2021-09-27 09:18:30|9776.46|9776.46|9774.45|9774.45|9776.46|9776.46|9774.45|9774.45|0
1632734320000|2021-09-27 09:18:40|9779.73|9779.73|9778.72|9778.72|9779.73|9779.73|9778.72|9778.72|0
1632734370000|2021-09-27 09:19:30|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|0
1632734410000|2021-09-27 09:20:10|9784|9784|9784|9784|9784|9784|9784|9784|0
1632734420000|2021-09-27 09:20:20|9786.64|9786.64|9786.64|9786.64|9786.64|9786.64|9786.64|9786.64|0
1632734440000|2021-09-27 09:20:40|9789.28|9789.28|9789.28|9789.28|9789.28|9789.28|9789.28|9789.28|0
1632734460000|2021-09-27 09:21:00|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|9791.92|0
1632734500000|2021-09-27 09:21:40|9786.64|9786.64|9784|9784|9786.64|9786.64|9784|9784|0
1632734640000|2021-09-27 09:24:00|9782.99|9782.99|9782.99|9782.99|9782.99|9782.99|9782.99|9782.99|0
1632734680000|2021-09-27 09:24:40|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|0
1632734690000|2021-09-27 09:24:50|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|9780.35|0
1632734920000|2021-09-27 09:28:40|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|0
1632734930000|2021-09-27 09:28:50|9772.44|9772.44|9772.44|9772.44|9772.44|9772.44|9772.44|9772.44|0
1632735070000|2021-09-27 09:31:10|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|0
1632735100000|2021-09-27 09:31:40|9769.8|9769.8|9772.44|9772.44|9772.44|9772.44|9769.8|9769.8|0
1632735250000|2021-09-27 09:34:10|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|9775.08|0
1632735410000|2021-09-27 09:36:50|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|9777.72|0
1632735510000|2021-09-27 09:38:30|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|0
1632735590000|2021-09-27 09:39:50|9784|9784|9784|9784|9784|9784|9784|9784|0
1632735820000|2021-09-27 09:43:40|9786.64|9786.64|9789.28|9789.28|9789.28|9789.28|9786.64|9786.64|0
1632735880000|2021-09-27 09:44:40|9786.64|9786.64|9786.64|9786.64|9786.64|9786.64|9786.64|9786.64|0
1632735890000|2021-09-27 09:44:50|9784|9784|9784|9784|9784|9784|9784|9784|0
1632735920000|2021-09-27 09:45:20|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|0
1632736050000|2021-09-27 09:47:30|9784|9784|9784|9784|9784|9784|9784|9784|0
1632736200000|2021-09-27 09:50:00|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|9781.36|0
1632736320000|2021-09-27 09:52:00|9784|9784|9784|9784|9784|9784|9784|9784|0
1632736370000|2021-09-27 09:52:50|9784.17|9784.17|9784.17|9784.17|9784.17|9784.17|9784.17|9784.17|0
1632736380000|2021-09-27 09:53:00|9786.81|9786.81|9786.81|9786.81|9786.81|9786.81|9786.81|9786.81|0
1632736440000|2021-09-27 09:54:00|9784.17|9784.17|9781.54|9781.54|9784.17|9784.17|9781.54|9781.54|0
1632736470000|2021-09-27 09:54:30|9778.9|9778.9|9778.9|9778.9|9778.9|9778.9|9778.9|9778.9|0
1632736490000|2021-09-27 09:54:50|9776.26|9776.26|9776.26|9776.26|9776.26|9776.26|9776.26|9776.26|0
1632736530000|2021-09-27 09:55:30|9778.9|9778.9|9778.72|9778.72|9778.9|9778.9|9778.72|9778.72|0
1632736590000|2021-09-27 09:56:30|9776.08|9776.08|9773.44|9773.44|9776.08|9776.08|9773.44|9773.44|0
1632736700000|2021-09-27 09:58:20|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|0
1632736800000|2021-09-27 10:00:00|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|0
1632736870000|2021-09-27 10:01:10|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|0
1632737170000|2021-09-27 10:06:10|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|0
1632737210000|2021-09-27 10:06:50|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|0
1632737260000|2021-09-27 10:07:40|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|0
1632737610000|2021-09-27 10:13:30|9781.36|9781.36|9778.72|9778.72|9781.36|9781.36|9778.72|9778.72|0
1632737670000|2021-09-27 10:14:30|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|9780.74|0
1632737680000|2021-09-27 10:14:40|9783.37|9783.37|9786.01|9786.01|9786.01|9786.01|9783.37|9783.37|0
1632737900000|2021-09-27 10:18:20|9785.31|9785.31|9785.31|9785.31|9785.31|9785.31|9785.31|9785.31|0
1632738030000|2021-09-27 10:20:30|9787.95|9787.95|9790.59|9790.59|9790.59|9790.59|9787.95|9787.95|0
1632738070000|2021-09-27 10:21:10|9787.95|9787.95|9787.95|9787.95|9787.95|9787.95|9787.95|9787.95|0
1632738080000|2021-09-27 10:21:20|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|9786.95|0
1632738220000|2021-09-27 10:23:40|9786.25|9786.25|9786.95|9786.95|9786.95|9786.95|9786.25|9786.25|0
1632738280000|2021-09-27 10:24:40|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|9789.58|0
1632738520000|2021-09-27 10:28:40|9793.61|9793.61|9792.6|9792.6|9795.63|9795.63|9792.6|9792.6|0
1632738530000|2021-09-27 10:28:50|9793.61|9793.61|9793.61|9793.61|9793.61|9793.61|9793.61|9793.61|0
1632738540000|2021-09-27 10:29:00|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|0
1632738550000|2021-09-27 10:29:10|9791.6|9791.6|9791.6|9791.6|9791.6|9791.6|9791.6|9791.6|0
1632738600000|2021-09-27 10:30:00|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|9795.63|0
1632738610000|2021-09-27 10:30:10|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|0
1632738770000|2021-09-27 10:32:50|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|9790.35|0
1632738780000|2021-09-27 10:33:00|9787.71|9787.71|9790.35|9790.35|9790.35|9790.35|9787.71|9787.71|0
1632738820000|2021-09-27 10:33:40|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|9792.99|0
1632738850000|2021-09-27 10:34:10|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|0
1632738910000|2021-09-27 10:35:10|9789.34|9789.34|9789.34|9789.34|9789.34|9789.34|9789.34|9789.34|0
1632739060000|2021-09-27 10:37:40|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|0
1632739080000|2021-09-27 10:38:00|9789.34|9789.34|9789.34|9789.34|9789.34|9789.34|9789.34|9789.34|0
1632739250000|2021-09-27 10:40:50|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|9791.98|0
1632739550000|2021-09-27 10:45:50|9794.62|9794.62|9797.26|9797.26|9797.26|9797.26|9794.62|9794.62|0
1632739630000|2021-09-27 10:47:10|9799.9|9799.9|9799.9|9799.9|9799.9|9799.9|9799.9|9799.9|0
1632739660000|2021-09-27 10:47:40|9800.9|9800.9|9801.91|9801.91|9801.91|9801.91|9800.9|9800.9|0
1632739670000|2021-09-27 10:47:50|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|9799.27|0
1632739740000|2021-09-27 10:49:00|9801.91|9801.91|9801.91|9801.91|9801.91|9801.91|9801.91|9801.91|0
1632739750000|2021-09-27 10:49:10|9804.55|9804.55|9804.55|9804.55|9804.55|9804.55|9804.55|9804.55|0
1632739760000|2021-09-27 10:49:20|9807.19|9807.19|9807.19|9807.19|9807.19|9807.19|9807.19|9807.19|0
1632739790000|2021-09-27 10:49:50|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|9805.17|0
1632739830000|2021-09-27 10:50:30|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|9807.81|0
1632739970000|2021-09-27 10:52:50|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|0
1632740020000|2021-09-27 10:53:40|9804.17|9804.17|9804.17|9804.17|9804.17|9804.17|9804.17|9804.17|0
1632740030000|2021-09-27 10:53:50|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|9803.47|0
1632740100000|2021-09-27 10:55:00|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|9806.11|0
1632740210000|2021-09-27 10:56:50|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|0
1632740230000|2021-09-27 10:57:10|9801.45|9801.45|9798.82|9798.82|9801.45|9801.45|9798.82|9798.82|0
1632740260000|2021-09-27 10:57:40|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|0
1632740360000|2021-09-27 10:59:20|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|9802.46|0
1632740390000|2021-09-27 10:59:50|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|0
1632740420000|2021-09-27 11:00:20|9807.74|9807.74|9807.74|9807.74|9807.74|9807.74|9807.74|9807.74|0
1632740620000|2021-09-27 11:03:40|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|9805.1|0
1632740670000|2021-09-27 11:04:30|9802.46|9802.46|9794.54|9794.54|9802.46|9802.46|9794.54|9794.54|0
1632740680000|2021-09-27 11:04:40|9797.18|9797.18|9794.54|9794.54|9797.18|9797.18|9794.54|9794.54|0
1632740690000|2021-09-27 11:04:50|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|9791.91|0
1632740810000|2021-09-27 11:06:50|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|0
1632740820000|2021-09-27 11:07:00|9789.27|9789.27|9789.27|9789.27|9789.27|9789.27|9789.27|9789.27|0
1632740840000|2021-09-27 11:07:20|9786.63|9786.63|9786.63|9786.63|9786.63|9786.63|9786.63|9786.63|0
1632740870000|2021-09-27 11:07:50|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|9783.99|0
1632740880000|2021-09-27 11:08:00|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|9781.98|0
1632740890000|2021-09-27 11:08:10|9780.97|9780.97|9780.97|9780.97|9780.97|9780.97|9780.97|9780.97|0
1632740900000|2021-09-27 11:08:20|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|9775.69|0
1632740980000|2021-09-27 11:09:40|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|9773.05|0
1632741010000|2021-09-27 11:10:10|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|0
1632741050000|2021-09-27 11:10:50|9771.04|9771.04|9771.04|9771.04|9771.04|9771.04|9771.04|9771.04|0
1632741210000|2021-09-27 11:13:30|9773.68|9773.68|9776.32|9776.32|9776.32|9776.32|9773.68|9773.68|0
1632741240000|2021-09-27 11:14:00|9773.68|9773.68|9771.04|9771.04|9773.68|9773.68|9771.04|9771.04|0
1632741250000|2021-09-27 11:14:10|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|0
1632741290000|2021-09-27 11:14:50|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|0
1632741330000|2021-09-27 11:15:30|9779.96|9779.96|9774.69|9774.69|9779.96|9779.96|9774.69|9774.69|0
1632741380000|2021-09-27 11:16:20|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|0
1632741420000|2021-09-27 11:17:00|9774.69|9774.69|9777.32|9777.32|9777.32|9777.32|9774.69|9774.69|0
1632741440000|2021-09-27 11:17:20|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|0
1632741460000|2021-09-27 11:17:40|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|0
1632741850000|2021-09-27 11:24:10|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9775.38|9775.38|0
1632741890000|2021-09-27 11:24:50|9775.38|9775.38|9775.38|9775.38|9775.38|9775.38|9775.38|9775.38|0
1632741930000|2021-09-27 11:25:30|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|9778.02|0
1632742020000|2021-09-27 11:27:00|9777.02|9777.02|9773.37|9773.37|9777.02|9777.02|9773.37|9773.37|0
1632742050000|2021-09-27 11:27:30|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1632742070000|2021-09-27 11:27:50|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|0
1632742080000|2021-09-27 11:28:00|9767.09|9767.09|9767.09|9767.09|9767.09|9767.09|9767.09|9767.09|0
1632742350000|2021-09-27 11:32:30|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|0
1632742410000|2021-09-27 11:33:30|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|9764.07|0
1632742420000|2021-09-27 11:33:40|9765.07|9765.07|9766.08|9766.08|9766.08|9766.08|9765.07|9765.07|0
1632742430000|2021-09-27 11:33:50|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|0
1632742520000|2021-09-27 11:35:20|9772.99|9772.99|9772.99|9772.99|9772.99|9772.99|9772.99|9772.99|0
1632742530000|2021-09-27 11:35:30|9772.47|9772.47|9772.99|9772.99|9772.99|9772.99|9772.47|9772.47|0
1632742570000|2021-09-27 11:36:10|9770.35|9770.35|9770.35|9770.35|9770.35|9770.35|9770.35|9770.35|0
1632742690000|2021-09-27 11:38:10|9772.99|9772.99|9772.99|9772.99|9772.99|9772.99|9772.99|9772.99|0
1632742880000|2021-09-27 11:41:20|9767.71|9767.71|9765.07|9765.07|9767.71|9767.71|9765.07|9765.07|0
1632742960000|2021-09-27 11:42:40|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|0
1632743040000|2021-09-27 11:44:00|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|9765.07|0
1632743100000|2021-09-27 11:45:00|9767.71|9767.71|9765.07|9765.07|9767.71|9767.71|9765.07|9765.07|0
1632743170000|2021-09-27 11:46:10|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|9767.71|0
1632743240000|2021-09-27 11:47:20|9768.72|9768.72|9768.72|9768.72|9769.73|9769.73|9768.72|9768.72|0
1632743260000|2021-09-27 11:47:40|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|0
1632743290000|2021-09-27 11:48:10|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|0
1632743350000|2021-09-27 11:49:10|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|0
1632743370000|2021-09-27 11:49:30|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|0
1632743390000|2021-09-27 11:49:50|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|0
1632743430000|2021-09-27 11:50:30|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|9768.72|0
1632743440000|2021-09-27 11:50:40|9769.73|9769.73|9771.74|9771.74|9771.74|9771.74|9769.73|9769.73|0
1632743520000|2021-09-27 11:52:00|9772.75|9772.75|9773.93|9773.93|9774.93|9774.93|9772.75|9772.75|0
1632743530000|2021-09-27 11:52:10|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|0
1632743540000|2021-09-27 11:52:20|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|9772.92|0
1632743550000|2021-09-27 11:52:30|9773.93|9773.93|9774.93|9774.93|9774.93|9774.93|9773.93|9773.93|0
1632743600000|2021-09-27 11:53:20|9772.92|9772.92|9773.93|9773.93|9773.93|9773.93|9772.92|9772.92|0
1632743620000|2021-09-27 11:53:40|9771.91|9771.91|9770.91|9770.91|9771.91|9771.91|9770.91|9770.91|0
1632743710000|2021-09-27 11:55:10|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|9768.27|0
1632743730000|2021-09-27 11:55:30|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|9769.28|0
1632743880000|2021-09-27 11:58:00|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|9771.91|0
1632743920000|2021-09-27 11:58:40|9777.19|9777.19|9779.83|9779.83|9779.83|9779.83|9777.19|9777.19|0
1632743930000|2021-09-27 11:58:50|9777.19|9777.19|9774.55|9774.55|9777.19|9777.19|9774.55|9774.55|0
1632744250000|2021-09-27 12:04:10|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|0
1632744300000|2021-09-27 12:05:00|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|0
1632744350000|2021-09-27 12:05:50|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|9776.18|0
1632744360000|2021-09-27 12:06:00|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|9778.82|0
1632744400000|2021-09-27 12:06:40|9779.83|9779.83|9780.84|9780.84|9781.84|9781.84|9779.83|9779.83|0
1632744440000|2021-09-27 12:07:20|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|0
1632744510000|2021-09-27 12:08:30|9783.65|9783.65|9783.65|9783.65|9783.65|9783.65|9783.65|9783.65|0
1632744640000|2021-09-27 12:10:40|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|9781.01|0
1632744720000|2021-09-27 12:12:00|9783.65|9783.65|9783.65|9783.65|9783.65|9783.65|9783.65|9783.65|0
1632744820000|2021-09-27 12:13:40|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|9778.37|0
1632745270000|2021-09-27 12:21:10|9775.73|9775.73|9784.66|9784.66|9784.66|9784.66|9775.73|9775.73|0
1632745290000|2021-09-27 12:21:30|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|9784.83|0
1632745410000|2021-09-27 12:23:30|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|0
1632745420000|2021-09-27 12:23:40|9779.55|9779.55|9779.55|9779.55|9779.55|9779.55|9779.55|9779.55|0
1632745440000|2021-09-27 12:24:00|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|9782.19|0
1632745590000|2021-09-27 12:26:30|9781.19|9781.19|9781.19|9781.19|9781.19|9781.19|9781.19|9781.19|0
1632745610000|2021-09-27 12:26:50|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|0
1632745830000|2021-09-27 12:30:30|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|9775.91|0
1632745880000|2021-09-27 12:31:20|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|9778.55|0
1632745990000|2021-09-27 12:33:10|9781.19|9781.19|9781.19|9781.19|9781.19|9781.19|9781.19|9781.19|0
1632746080000|2021-09-27 12:34:40|9786.46|9786.46|9786.46|9786.46|9786.46|9786.46|9786.46|9786.46|0
1632746110000|2021-09-27 12:35:10|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|0
1632746130000|2021-09-27 12:35:30|9790.11|9790.11|9790.11|9790.11|9792.75|9792.75|9790.11|9790.11|0
1632746150000|2021-09-27 12:35:50|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|0
1632746160000|2021-09-27 12:36:00|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|9787.99|0
1632746380000|2021-09-27 12:39:40|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|0
1632746460000|2021-09-27 12:41:00|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|0
1632746470000|2021-09-27 12:41:10|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|0
1632746660000|2021-09-27 12:44:20|9795.74|9795.74|9795.74|9795.74|9795.74|9795.74|9795.74|9795.74|0
1632746810000|2021-09-27 12:46:50|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|9798.37|0
1632746830000|2021-09-27 12:47:10|9803.65|9803.65|9803.65|9803.65|9803.65|9803.65|9803.65|9803.65|0
1632747010000|2021-09-27 12:50:10|9801.01|9801.01|9801.01|9801.01|9801.01|9801.01|9801.01|9801.01|0
1632747050000|2021-09-27 12:50:50|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|9806.29|0
1632747090000|2021-09-27 12:51:30|9807.3|9807.3|9808.3|9808.3|9808.3|9808.3|9807.3|9807.3|0
1632747130000|2021-09-27 12:52:10|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|0
1632747140000|2021-09-27 12:52:20|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|0
1632747170000|2021-09-27 12:52:50|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|0
1632747360000|2021-09-27 12:56:00|9801.15|9801.15|9801.32|9801.32|9801.32|9801.32|9801.15|9801.15|0
1632747370000|2021-09-27 12:56:10|9801.15|9801.15|9800.8|9800.8|9801.15|9801.15|9800.8|9800.8|0
1632747390000|2021-09-27 12:56:30|9801.32|9801.32|9800.8|9800.8|9801.32|9801.32|9800.8|9800.8|0
1632747400000|2021-09-27 12:56:40|9803.44|9803.44|9806.73|9806.73|9807.36|9807.36|9802.08|9802.08|0
1632747410000|2021-09-27 12:56:50|9804.09|9804.09|9804.09|9804.09|9804.09|9804.09|9804.09|9804.09|0
1632747420000|2021-09-27 12:57:00|9803.09|9803.09|9803.09|9803.09|9803.09|9803.09|9803.09|9803.09|0
1632747490000|2021-09-27 12:58:10|9800.45|9800.45|9800.45|9800.45|9800.45|9800.45|9800.45|9800.45|0
1632747550000|2021-09-27 12:59:10|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|9797.81|0
1632747570000|2021-09-27 12:59:30|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|0
1632747580000|2021-09-27 12:59:40|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|9792.53|0
1632747670000|2021-09-27 13:01:10|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|9789.89|0
1632747690000|2021-09-27 13:01:30|9787.25|9787.25|9785.24|9785.24|9787.25|9787.25|9785.24|9785.24|0
1632747760000|2021-09-27 13:02:40|9787.88|9787.88|9790.52|9790.52|9790.52|9790.52|9787.88|9787.88|0
1632747850000|2021-09-27 13:04:10|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|0
1632747870000|2021-09-27 13:04:30|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|0
1632747900000|2021-09-27 13:05:00|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|0
1632747920000|2021-09-27 13:05:20|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|0
1632747960000|2021-09-27 13:06:00|9796.63|9796.63|9797.63|9797.63|9797.63|9797.63|9796.63|9796.63|0
1632748060000|2021-09-27 13:07:40|9795|9795|9795|9795|9795|9795|9795|9795|0
1632748080000|2021-09-27 13:08:00|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|9792.36|0
1632748100000|2021-09-27 13:08:20|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|9791.35|0
1632748110000|2021-09-27 13:08:30|9790.34|9790.34|9790.34|9790.34|9790.34|9790.34|9790.34|9790.34|0
1632748140000|2021-09-27 13:09:00|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|0
1632748210000|2021-09-27 13:10:10|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|0
1632748230000|2021-09-27 13:10:30|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|9796.63|0
1632748300000|2021-09-27 13:11:40|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|9793.99|0
1632748400000|2021-09-27 13:13:20|9795|9795|9795|9795|9795|9795|9795|9795|0
1632748440000|2021-09-27 13:14:00|9795.87|9795.87|9796.88|9796.88|9796.88|9796.88|9795.87|9795.87|0
1632748450000|2021-09-27 13:14:10|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|0
1632748500000|2021-09-27 13:15:00|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|0
1632748530000|2021-09-27 13:15:30|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|0
1632748770000|2021-09-27 13:19:30|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|0
1632748900000|2021-09-27 13:21:40|9802.78|9802.78|9802.78|9802.78|9802.78|9802.78|9802.78|9802.78|0
1632748910000|2021-09-27 13:21:50|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|9800.14|0
1632748940000|2021-09-27 13:22:20|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|0
1632748970000|2021-09-27 13:22:50|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|0
1632748990000|2021-09-27 13:23:10|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|0
1632749030000|2021-09-27 13:23:50|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|0
1632749110000|2021-09-27 13:25:10|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|9801.15|0
1632749220000|2021-09-27 13:27:00|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|9798.51|0
1632749260000|2021-09-27 13:27:40|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|9794.86|0
1632749400000|2021-09-27 13:30:00|9793.86|9793.86|9791.22|9791.22|9793.86|9793.86|9791.22|9791.22|0
1632749410000|2021-09-27 13:30:10|9790.21|9790.21|9789.2|9789.2|9790.21|9790.21|9789.2|9789.2|0
1632749480000|2021-09-27 13:31:20|9786.56|9786.56|9786.56|9786.56|9786.56|9786.56|9786.56|9786.56|0
1632749530000|2021-09-27 13:32:10|9783.93|9783.93|9781.29|9781.29|9783.93|9783.93|9781.29|9781.29|0
1632749580000|2021-09-27 13:33:00|9781.11|9781.11|9781.11|9781.11|9781.11|9781.11|9781.11|9781.11|0
1632749590000|2021-09-27 13:33:10|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|0
1632749660000|2021-09-27 13:34:20|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|0
1632749710000|2021-09-27 13:35:10|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|9778.47|0
1632749760000|2021-09-27 13:36:00|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|0
1632749770000|2021-09-27 13:36:10|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|0
1632749820000|2021-09-27 13:37:00|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|0
1632749900000|2021-09-27 13:38:20|9767.92|9767.92|9765.28|9765.28|9767.92|9767.92|9765.28|9765.28|0
1632749910000|2021-09-27 13:38:30|9762.64|9762.64|9762.64|9762.64|9762.64|9762.64|9762.64|9762.64|0
1632750000000|2021-09-27 13:40:00|9760|9760|9746.81|9746.81|9760|9760|9746.81|9746.81|0
1632750010000|2021-09-27 13:40:10|9749.45|9749.45|9753.09|9753.09|9753.09|9753.09|9749.45|9749.45|0
1632750060000|2021-09-27 13:41:00|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|0
1632750090000|2021-09-27 13:41:30|9753.09|9753.09|9750.45|9750.45|9753.09|9753.09|9750.45|9750.45|0
1632750110000|2021-09-27 13:41:50|9747.82|9747.82|9750.45|9750.45|9750.45|9750.45|9747.82|9747.82|0
1632750140000|2021-09-27 13:42:20|9747.82|9747.82|9753.09|9753.09|9753.09|9753.09|9747.82|9747.82|0
1632750150000|2021-09-27 13:42:30|9750.45|9750.45|9753.09|9753.09|9753.09|9753.09|9750.45|9750.45|0
1632750160000|2021-09-27 13:42:40|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|0
1632750180000|2021-09-27 13:43:00|9753.09|9753.09|9750.45|9750.45|9753.09|9753.09|9750.45|9750.45|0
1632750240000|2021-09-27 13:44:00|9753.09|9753.09|9755.73|9755.73|9755.73|9755.73|9753.09|9753.09|0
1632750260000|2021-09-27 13:44:20|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|9753.09|0
1632750300000|2021-09-27 13:45:00|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|9755.73|0
1632750340000|2021-09-27 13:45:40|9761.01|9761.01|9763.65|9763.65|9763.65|9763.65|9761.01|9761.01|0
1632750410000|2021-09-27 13:46:50|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|0
1632750420000|2021-09-27 13:47:00|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|0
1632750430000|2021-09-27 13:47:10|9766.29|9766.29|9766.29|9766.29|9766.29|9766.29|9765.28|9765.28|0
1632750440000|2021-09-27 13:47:20|9765.28|9765.28|9767.92|9767.92|9767.92|9767.92|9765.28|9765.28|0
1632750480000|2021-09-27 13:48:00|9767.74|9767.74|9767.74|9767.74|9767.74|9767.74|9767.74|9767.74|0
1632750500000|2021-09-27 13:48:20|9768.75|9768.75|9768.75|9768.75|9768.75|9768.75|9768.75|9768.75|0
1632750510000|2021-09-27 13:48:30|9769.76|9769.76|9767.12|9767.12|9769.76|9769.76|9767.12|9767.12|0
1632750520000|2021-09-27 13:48:40|9767.29|9767.29|9767.29|9767.29|9767.29|9767.29|9767.29|9767.29|0
1632750660000|2021-09-27 13:51:00|9766.29|9766.29|9766.29|9766.29|9766.29|9766.29|9766.29|9766.29|0
1632750680000|2021-09-27 13:51:20|9761.01|9761.01|9760|9760|9761.01|9761.01|9760|9760|0
1632750690000|2021-09-27 13:51:30|9759|9759|9757.99|9757.99|9759|9759|9757.99|9757.99|0
1632750710000|2021-09-27 13:51:50|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|9750.07|0
1632750720000|2021-09-27 13:52:00|9749.07|9749.07|9751.71|9751.71|9751.71|9751.71|9749.07|9749.07|0
1632750780000|2021-09-27 13:53:00|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|0
1632750810000|2021-09-27 13:53:30|9756.98|9756.98|9756.98|9756.98|9756.98|9756.98|9756.98|9756.98|0
1632750830000|2021-09-27 13:53:50|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|9754.34|0
1632750860000|2021-09-27 13:54:20|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1632750890000|2021-09-27 13:54:50|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|0
1632750900000|2021-09-27 13:55:00|9748.06|9748.06|9748.06|9748.06|9748.06|9748.06|9748.06|9748.06|0
1632750940000|2021-09-27 13:55:40|9745.42|9745.42|9745.42|9745.42|9745.42|9745.42|9745.42|9745.42|0
1632750970000|2021-09-27 13:56:10|9748.06|9748.06|9748.06|9748.06|9748.06|9748.06|9748.06|9748.06|0
1632751030000|2021-09-27 13:57:10|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|9750.7|0
1632751080000|2021-09-27 13:58:00|9755.98|9755.98|9755.98|9755.98|9755.98|9755.98|9755.98|9755.98|0
1632751090000|2021-09-27 13:58:10|9753.34|9753.34|9755.98|9755.98|9755.98|9755.98|9753.34|9753.34|0
1632751170000|2021-09-27 13:59:30|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1632751220000|2021-09-27 14:00:20|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|9752.33|0
1632751260000|2021-09-27 14:01:00|9754.97|9754.97|9759.84|9759.84|9760.25|9760.25|9754.97|9754.97|0
1632751270000|2021-09-27 14:01:10|9759.44|9759.44|9761.25|9761.25|9761.25|9761.25|9759.44|9759.44|0
1632751290000|2021-09-27 14:01:30|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|9763.89|0
1632751310000|2021-09-27 14:01:50|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|9762.48|0
1632751340000|2021-09-27 14:02:20|9765.12|9765.12|9765.12|9765.12|9765.12|9765.12|9765.12|9765.12|0
1632751460000|2021-09-27 14:04:20|9764.72|9764.72|9764.72|9764.72|9764.72|9764.72|9764.72|9764.72|0
1632751490000|2021-09-27 14:04:50|9762.08|9762.08|9760.25|9760.25|9762.08|9762.08|9759.44|9759.44|0
1632751510000|2021-09-27 14:05:10|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|0
1632751540000|2021-09-27 14:05:40|9758.13|9758.13|9758.31|9758.31|9758.31|9758.31|9758.13|9758.13|0
1632751550000|2021-09-27 14:05:50|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|0
1632751590000|2021-09-27 14:06:30|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|9763.58|0
1632751600000|2021-09-27 14:06:40|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|0
1632751610000|2021-09-27 14:06:50|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1632751670000|2021-09-27 14:07:50|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|0
1632751700000|2021-09-27 14:08:20|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|9761.95|0
1632751800000|2021-09-27 14:10:00|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|9760.95|0
1632751850000|2021-09-27 14:10:50|9760.54|9760.54|9760.14|9760.14|9760.54|9760.54|9760.14|9760.14|0
1632751900000|2021-09-27 14:11:40|9762.78|9762.78|9765.42|9765.42|9765.42|9765.42|9762.78|9762.78|0
1632751960000|2021-09-27 14:12:40|9765.82|9765.82|9765.82|9765.82|9765.82|9765.82|9765.82|9765.82|0
1632751970000|2021-09-27 14:12:50|9763.18|9763.18|9763.18|9763.18|9763.18|9763.18|9763.18|9763.18|0
1632751990000|2021-09-27 14:13:10|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|9762.78|0
1632752000000|2021-09-27 14:13:20|9757.5|9757.5|9757.5|9757.5|9757.5|9757.5|9757.5|9757.5|0
1632752050000|2021-09-27 14:14:10|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|0
1632752060000|2021-09-27 14:14:20|9754.46|9754.46|9754.86|9754.86|9754.86|9754.86|9754.46|9754.46|0
1632752090000|2021-09-27 14:14:50|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|9752.22|0
1632752120000|2021-09-27 14:15:20|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|9754.86|0
1632752140000|2021-09-27 14:15:40|9752.22|9752.22|9749.59|9749.59|9752.22|9752.22|9749.59|9749.59|0
1632752190000|2021-09-27 14:16:30|9749.06|9749.06|9749.87|9749.87|9749.87|9749.87|9749.06|9749.06|0
1632752210000|2021-09-27 14:16:50|9749.46|9749.46|9752.1|9752.1|9752.1|9752.1|9749.06|9749.06|0
1632752220000|2021-09-27 14:17:00|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|0
1632752270000|2021-09-27 14:17:50|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|0
1632752350000|2021-09-27 14:19:10|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|0
1632752370000|2021-09-27 14:19:30|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|0
1632752420000|2021-09-27 14:20:20|9757.78|9757.78|9760.42|9760.42|9760.42|9760.42|9757.78|9757.78|0
1632752460000|2021-09-27 14:21:00|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|9757.78|0
1632752480000|2021-09-27 14:21:20|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632752540000|2021-09-27 14:22:20|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|0
1632752590000|2021-09-27 14:23:10|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632752710000|2021-09-27 14:25:10|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9752.16|9752.16|0
1632752770000|2021-09-27 14:26:10|9757.43|9757.43|9757.43|9757.43|9760.07|9760.07|9757.43|9757.43|0
1632752800000|2021-09-27 14:26:40|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|0
1632752810000|2021-09-27 14:26:50|9756.63|9756.63|9753.99|9753.99|9756.63|9756.63|9753.99|9753.99|0
1632752890000|2021-09-27 14:28:10|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|0
1632752970000|2021-09-27 14:29:30|9753.59|9753.59|9754.79|9754.79|9754.79|9754.79|9752.16|9752.16|0
1632752980000|2021-09-27 14:29:40|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|0
1632753030000|2021-09-27 14:30:30|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632753080000|2021-09-27 14:31:20|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1632753100000|2021-09-27 14:31:40|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|0
1632753160000|2021-09-27 14:32:40|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1632753260000|2021-09-27 14:34:20|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|0
1632753280000|2021-09-27 14:34:40|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1632753290000|2021-09-27 14:34:50|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|0
1632753520000|2021-09-27 14:38:40|9754.79|9754.79|9757.43|9757.43|9757.43|9757.43|9754.79|9754.79|0
1632753530000|2021-09-27 14:38:50|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|0
1632753570000|2021-09-27 14:39:30|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632753610000|2021-09-27 14:40:10|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|0
1632753620000|2021-09-27 14:40:20|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|9759.27|0
1632753700000|2021-09-27 14:41:40|9756.63|9756.63|9756.63|9756.63|9756.63|9756.63|9756.63|9756.63|0
1632753740000|2021-09-27 14:42:20|9756.1|9756.1|9756.1|9756.1|9756.1|9756.1|9756.1|9756.1|0
1632753780000|2021-09-27 14:43:00|9756.51|9756.51|9756.91|9756.91|9756.91|9756.91|9756.51|9756.51|0
1632753800000|2021-09-27 14:43:20|9757.26|9757.26|9757.26|9757.26|9757.26|9757.26|9757.26|9757.26|0
1632753820000|2021-09-27 14:43:40|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|0
1632754260000|2021-09-27 14:51:00|9754.97|9754.97|9757.61|9757.61|9757.61|9757.61|9754.97|9754.97|0
1632754380000|2021-09-27 14:53:00|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632754720000|2021-09-27 14:58:40|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|0
1632754800000|2021-09-27 15:00:00|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|9754.45|0
1632754850000|2021-09-27 15:00:50|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|9757.08|0
1632754860000|2021-09-27 15:01:00|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632754960000|2021-09-27 15:02:40|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|9757.03|0
1632754970000|2021-09-27 15:02:50|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632754980000|2021-09-27 15:03:00|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|0
1632755020000|2021-09-27 15:03:40|9761.08|9761.08|9760.07|9760.07|9761.08|9761.08|9760.07|9760.07|0
1632755030000|2021-09-27 15:03:50|9762.71|9762.71|9765.35|9765.35|9765.35|9765.35|9762.71|9762.71|0
1632755070000|2021-09-27 15:04:30|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|9762.71|0
1632755110000|2021-09-27 15:05:10|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|9760.07|0
1632755120000|2021-09-27 15:05:20|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632755190000|2021-09-27 15:06:30|9757.03|9757.03|9757.43|9757.43|9757.43|9757.43|9756.63|9756.63|0
1632755200000|2021-09-27 15:06:40|9758.44|9758.44|9758.44|9758.44|9758.44|9758.44|9758.44|9758.44|0
1632755300000|2021-09-27 15:08:20|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|9757.43|0
1632755340000|2021-09-27 15:09:00|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1632755350000|2021-09-27 15:09:10|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|9753.99|0
1632755400000|2021-09-27 15:10:00|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|0
1632755430000|2021-09-27 15:10:30|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|0
1632755450000|2021-09-27 15:10:50|9749.11|9749.11|9749.11|9749.11|9749.11|9749.11|9749.11|9749.11|0
1632755460000|2021-09-27 15:11:00|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|9751.75|0
1632755480000|2021-09-27 15:11:20|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1632755510000|2021-09-27 15:11:50|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1632755640000|2021-09-27 15:14:00|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|9752.16|0
1632755760000|2021-09-27 15:16:00|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1632755770000|2021-09-27 15:16:10|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|0
1632755780000|2021-09-27 15:16:20|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|9754.79|0
1632755860000|2021-09-27 15:17:40|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|9755.8|0
1632755880000|2021-09-27 15:18:00|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|9755.63|0
1632755930000|2021-09-27 15:18:50|9754.62|9754.62|9754.62|9754.62|9754.62|9754.62|9754.62|9754.62|0
1632756020000|2021-09-27 15:20:20|9751.98|9751.98|9751.98|9751.98|9751.98|9751.98|9751.98|9751.98|0
1632756070000|2021-09-27 15:21:10|9749.34|9749.34|9751.98|9751.98|9751.98|9751.98|9749.34|9749.34|0
1632756190000|2021-09-27 15:23:10|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|0
1632756250000|2021-09-27 15:24:10|9746.7|9746.7|9746.7|9746.7|9746.7|9746.7|9746.7|9746.7|0
1632756300000|2021-09-27 15:25:00|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|0
1632756320000|2021-09-27 15:25:20|9751.98|9751.98|9751.98|9751.98|9751.98|9751.98|9751.98|9751.98|0
1632756330000|2021-09-27 15:25:30|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|0
1632756340000|2021-09-27 15:25:40|9750.35|9750.35|9750.35|9750.35|9750.35|9750.35|9750.35|9750.35|0
1632756350000|2021-09-27 15:25:50|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|9749.34|0
1632756380000|2021-09-27 15:26:20|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|9749.52|0
1632756420000|2021-09-27 15:27:00|9750.52|9750.52|9750.52|9750.52|9750.52|9750.52|9750.52|9750.52|0
1632756450000|2021-09-27 15:27:30|9749.52|9749.52|9746.88|9746.88|9749.52|9749.52|9746.88|9746.88|0
1632756480000|2021-09-27 15:28:00|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|9744.24|0
1632756530000|2021-09-27 15:28:50|9746.88|9746.88|9744.24|9744.24|9746.88|9746.88|9744.24|9744.24|0
1632756540000|2021-09-27 15:29:00|9746.88|9746.88|9744.24|9744.24|9746.88|9746.88|9744.24|9744.24|0
1632756560000|2021-09-27 15:29:20|9741.6|9741.6|9738.96|9738.96|9741.6|9741.6|9738.96|9738.96|0
1632756570000|2021-09-27 15:29:30|9744.24|9744.24|9740.8|9740.8|9744.24|9744.24|9740.8|9740.8|0
1632756580000|2021-09-27 15:29:40|9738.16|9738.16|9743.43|9743.43|9746.07|9746.07|9738.16|9738.16|0
1632756590000|2021-09-27 15:29:50|9746.07|9746.07|9740.8|9740.8|9746.07|9746.07|9738.16|9738.16|0
1632813300000|2021-09-28 07:15:00|9680.98|9680.98|9670.43|9670.43|9680.98|9680.98|9670.43|9670.43|0
1632813320000|2021-09-28 07:15:20|9659.88|9659.88|9652.4|9652.4|9659.88|9659.88|9652.4|9652.4|0
1632813350000|2021-09-28 07:15:50|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|0
1632813360000|2021-09-28 07:16:00|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|9652.4|0
1632813450000|2021-09-28 07:17:30|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|0
1632813480000|2021-09-28 07:18:00|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|9644.49|0
1632813490000|2021-09-28 07:18:10|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|9641.85|0
1632813510000|2021-09-28 07:18:30|9639.21|9639.21|9636.57|9636.57|9639.21|9639.21|9636.57|9636.57|0
1632813520000|2021-09-28 07:18:40|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1632813530000|2021-09-28 07:18:50|9636.57|9636.57|9639.21|9639.21|9639.21|9639.21|9636.57|9636.57|0
1632813540000|2021-09-28 07:19:00|9636.57|9636.57|9639.21|9639.21|9639.21|9639.21|9636.57|9636.57|0
1632813550000|2021-09-28 07:19:10|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|0
1632813590000|2021-09-28 07:19:50|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|0
1632813600000|2021-09-28 07:20:00|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|0
1632813610000|2021-09-28 07:20:10|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|0
1632813620000|2021-09-28 07:20:20|9641.17|9641.17|9638.53|9638.53|9641.17|9641.17|9638.53|9638.53|0
1632813640000|2021-09-28 07:20:40|9635.89|9635.89|9635.89|9635.89|9635.89|9635.89|9633.25|9633.25|0
1632813660000|2021-09-28 07:21:00|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|0
1632813700000|2021-09-28 07:21:40|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1632813740000|2021-09-28 07:22:20|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|0
1632813760000|2021-09-28 07:22:40|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|9645.02|0
1632813790000|2021-09-28 07:23:10|9645.82|9645.82|9648.46|9648.46|9648.46|9648.46|9645.82|9645.82|0
1632813800000|2021-09-28 07:23:20|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|0
1632813810000|2021-09-28 07:23:30|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|0
1632813830000|2021-09-28 07:23:50|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|0
1632813840000|2021-09-28 07:24:00|9648.46|9648.46|9648.46|9648.46|9648.46|9648.46|9645.82|9645.82|0
1632813860000|2021-09-28 07:24:20|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|0
1632813870000|2021-09-28 07:24:30|9648.46|9648.46|9648.46|9648.46|9648.46|9648.46|9648.46|9648.46|0
1632813940000|2021-09-28 07:25:40|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|0
1632813990000|2021-09-28 07:26:30|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|0
1632814000000|2021-09-28 07:26:40|9637.9|9637.9|9637.9|9637.9|9640.54|9640.54|9637.9|9637.9|0
1632814020000|2021-09-28 07:27:00|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|0
1632814110000|2021-09-28 07:28:30|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|0
1632814160000|2021-09-28 07:29:20|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|0
1632814190000|2021-09-28 07:29:50|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|9629.99|0
1632814210000|2021-09-28 07:30:10|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1632814270000|2021-09-28 07:31:10|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|9627.35|0
1632814290000|2021-09-28 07:31:30|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|0
1632814370000|2021-09-28 07:32:50|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|0
1632814460000|2021-09-28 07:34:20|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|0
1632814520000|2021-09-28 07:35:20|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|9614.16|0
1632814810000|2021-09-28 07:40:10|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|9611.52|0
1632815040000|2021-09-28 07:44:00|9611.92|9611.92|9608.3|9608.3|9611.92|9611.92|9607.49|9607.49|0
1632815050000|2021-09-28 07:44:10|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|0
1632815080000|2021-09-28 07:44:40|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|9609.1|0
1632815090000|2021-09-28 07:44:50|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|9610.31|0
1632815100000|2021-09-28 07:45:00|9605.03|9605.03|9599.75|9599.75|9605.03|9605.03|9599.75|9599.75|0
1632815130000|2021-09-28 07:45:30|9602.39|9602.39|9610.31|9610.31|9610.31|9610.31|9602.39|9602.39|0
1632815180000|2021-09-28 07:46:20|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|9612.95|0
1632815200000|2021-09-28 07:46:40|9613.35|9613.35|9613.35|9613.35|9613.35|9613.35|9613.35|9613.35|0
1632815240000|2021-09-28 07:47:20|9608.07|9608.07|9605.44|9605.44|9608.07|9608.07|9605.44|9605.44|0
1632815270000|2021-09-28 07:47:50|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|9603.82|0
1632815420000|2021-09-28 07:50:20|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|0
1632815430000|2021-09-28 07:50:30|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|9593.27|0
1632815480000|2021-09-28 07:51:20|9601.19|9601.19|9603.82|9603.82|9609.1|9609.1|9601.19|9601.19|0
1632815540000|2021-09-28 07:52:20|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|9601.19|0
1632815640000|2021-09-28 07:54:00|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|9598.55|0
1632815650000|2021-09-28 07:54:10|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|9599.75|0
1632815680000|2021-09-28 07:54:40|9602.39|9602.39|9599.75|9599.75|9602.39|9602.39|9599.75|9599.75|0
1632815720000|2021-09-28 07:55:20|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|0
1632815890000|2021-09-28 07:58:10|9602.8|9602.8|9600.16|9600.16|9602.8|9602.8|9600.16|9600.16|0
1632816030000|2021-09-28 08:00:30|9602.8|9602.8|9602.8|9602.8|9602.8|9602.8|9602.8|9602.8|0
1632816060000|2021-09-28 08:01:00|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|9600.16|0
1632816160000|2021-09-28 08:02:40|9592.24|9592.24|9594.88|9594.88|9594.88|9594.88|9592.24|9592.24|0
1632816170000|2021-09-28 08:02:50|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|9592.24|0
1632816180000|2021-09-28 08:03:00|9589.6|9589.6|9589.6|9589.6|9589.6|9589.6|9589.6|9589.6|0
1632816200000|2021-09-28 08:03:20|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|9586.96|0
1632816210000|2021-09-28 08:03:30|9589.6|9589.6|9592.24|9592.24|9592.24|9592.24|9589.6|9589.6|0
1632816230000|2021-09-28 08:03:50|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|9594.88|0
1632816290000|2021-09-28 08:04:50|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|9597.52|0
1632816470000|2021-09-28 08:07:50|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|9597.92|0
1632816480000|2021-09-28 08:08:00|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|0
1632816490000|2021-09-28 08:08:10|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|9592.64|0
1632816500000|2021-09-28 08:08:20|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|9595.28|0
1632816520000|2021-09-28 08:08:40|9592.64|9592.64|9587.37|9587.37|9592.64|9592.64|9587.37|9587.37|0
1632816600000|2021-09-28 08:10:00|9584.73|9584.73|9579.45|9579.45|9584.73|9584.73|9579.45|9579.45|0
1632816630000|2021-09-28 08:10:30|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|0
1632816660000|2021-09-28 08:11:00|9580.08|9580.08|9586.16|9586.16|9586.16|9586.16|9580.08|9580.08|0
1632816670000|2021-09-28 08:11:10|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|9583.52|0
1632816690000|2021-09-28 08:11:30|9578.24|9578.24|9578.24|9578.24|9578.24|9578.24|9578.24|9578.24|0
1632816720000|2021-09-28 08:12:00|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|0
1632816730000|2021-09-28 08:12:10|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|0
1632816740000|2021-09-28 08:12:20|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|0
1632816760000|2021-09-28 08:12:40|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|9577.84|0
1632816780000|2021-09-28 08:13:00|9577.44|9577.44|9576.63|9576.63|9577.44|9577.44|9576.63|9576.63|0
1632816790000|2021-09-28 08:13:10|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1632816800000|2021-09-28 08:13:20|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|9578.87|0
1632816820000|2021-09-28 08:13:40|9578.06|9578.06|9577.66|9577.66|9578.06|9578.06|9577.66|9577.66|0
1632816850000|2021-09-28 08:14:10|9575.02|9575.02|9572.38|9572.38|9575.02|9575.02|9572.38|9572.38|0
1632816880000|2021-09-28 08:14:40|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|0
1632816900000|2021-09-28 08:15:00|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|9572.38|0
1632816910000|2021-09-28 08:15:10|9573.19|9573.19|9573.59|9573.59|9573.59|9573.59|9573.19|9573.19|0
1632816950000|2021-09-28 08:15:50|9568.31|9568.31|9568.31|9568.31|9568.31|9568.31|9568.31|9568.31|0
1632816960000|2021-09-28 08:16:00|9570.95|9570.95|9570.95|9570.95|9570.95|9570.95|9570.95|9570.95|0
1632817000000|2021-09-28 08:16:40|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|9565.67|0
1632817020000|2021-09-28 08:17:00|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|9566.08|0
1632817190000|2021-09-28 08:19:50|9568.72|9568.72|9571.35|9571.35|9571.35|9571.35|9568.72|9568.72|0
1632817270000|2021-09-28 08:21:10|9581.91|9581.91|9587.19|9587.19|9592.46|9592.46|9581.91|9581.91|0
1632817280000|2021-09-28 08:21:20|9589.83|9589.83|9587.19|9587.19|9589.83|9589.83|9587.19|9587.19|0
1632817310000|2021-09-28 08:21:50|9588.39|9588.39|9591.44|9591.44|9591.44|9591.44|9588.39|9588.39|0
1632817320000|2021-09-28 08:22:00|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1632817350000|2021-09-28 08:22:30|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|0
1632817410000|2021-09-28 08:23:30|9586.16|9586.16|9601.99|9601.99|9601.99|9601.99|9583.52|9583.52|0
1632817440000|2021-09-28 08:24:00|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1632817470000|2021-09-28 08:24:30|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|0
1632817500000|2021-09-28 08:25:00|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1632817550000|2021-09-28 08:25:50|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|0
1632817670000|2021-09-28 08:27:50|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1632817730000|2021-09-28 08:28:50|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|0
1632817800000|2021-09-28 08:30:00|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|9599.35|0
1632817860000|2021-09-28 08:31:00|9600.16|9600.16|9598.95|9598.95|9600.16|9600.16|9598.95|9598.95|0
1632817910000|2021-09-28 08:31:50|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|0
1632817920000|2021-09-28 08:32:00|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|0
1632817940000|2021-09-28 08:32:20|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|9602.21|0
1632817950000|2021-09-28 08:32:30|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|9604.14|0
1632817990000|2021-09-28 08:33:10|9603.33|9603.33|9600.69|9600.69|9603.33|9603.33|9600.69|9600.69|0
1632818000000|2021-09-28 08:33:20|9600.29|9600.29|9600.29|9600.29|9600.29|9600.29|9600.29|9600.29|0
1632818010000|2021-09-28 08:33:30|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|9595.01|0
1632818030000|2021-09-28 08:33:50|9594.61|9594.61|9590.14|9590.14|9595.41|9595.41|9590.14|9590.14|0
1632818060000|2021-09-28 08:34:20|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|9589.73|0
1632818070000|2021-09-28 08:34:30|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|0
1632818200000|2021-09-28 08:36:40|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|9586.69|0
1632818260000|2021-09-28 08:37:40|9581.42|9581.42|9584.05|9584.05|9584.05|9584.05|9581.42|9581.42|0
1632818270000|2021-09-28 08:37:50|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|9584.46|0
1632818290000|2021-09-28 08:38:10|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|0
1632818310000|2021-09-28 08:38:30|9579.18|9579.18|9579.18|9579.18|9579.18|9579.18|9579.18|9579.18|0
1632818430000|2021-09-28 08:40:30|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|9581.82|0
1632818450000|2021-09-28 08:40:50|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|9583.03|0
1632818630000|2021-09-28 08:43:50|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|9588.3|0
1632818660000|2021-09-28 08:44:20|9588.71|9588.71|9588.71|9588.71|9588.71|9588.71|9588.71|9588.71|0
1632818720000|2021-09-28 08:45:20|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1632818770000|2021-09-28 08:46:10|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|0
1632818860000|2021-09-28 08:47:40|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|0
1632818980000|2021-09-28 08:49:40|9572.87|9572.87|9578.15|9578.15|9578.15|9578.15|9572.87|9572.87|0
1632819090000|2021-09-28 08:51:30|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|0
1632819100000|2021-09-28 08:51:40|9583.43|9583.43|9586.07|9586.07|9586.07|9586.07|9583.43|9583.43|0
1632819350000|2021-09-28 08:55:50|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|0
1632819360000|2021-09-28 08:56:00|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|0
1632819530000|2021-09-28 08:58:50|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|0
1632819660000|2021-09-28 09:01:00|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|0
1632819780000|2021-09-28 09:03:00|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|0
1632819880000|2021-09-28 09:04:40|9583.83|9583.83|9583.83|9583.83|9583.83|9583.83|9583.83|9583.83|0
1632819900000|2021-09-28 09:05:00|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|9581.19|0
1632819910000|2021-09-28 09:05:10|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|9578.55|0
1632820050000|2021-09-28 09:07:30|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|0
1632820090000|2021-09-28 09:08:10|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1632820100000|2021-09-28 09:08:20|9588.71|9588.71|9586.07|9586.07|9588.71|9588.71|9586.07|9586.07|0
1632820130000|2021-09-28 09:08:50|9586.47|9586.47|9591.75|9591.75|9591.75|9591.75|9586.47|9586.47|0
1632820150000|2021-09-28 09:09:10|9592.96|9592.96|9592.96|9592.96|9592.96|9592.96|9592.96|9592.96|0
1632820160000|2021-09-28 09:09:20|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|9590.32|0
1632820220000|2021-09-28 09:10:20|9591.12|9591.12|9591.12|9591.12|9591.12|9591.12|9591.12|9591.12|0
1632820240000|2021-09-28 09:10:40|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|9593.76|0
1632820250000|2021-09-28 09:10:50|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|0
1632820280000|2021-09-28 09:11:20|9596|9596|9596|9596|9596|9596|9596|9596|0
1632820330000|2021-09-28 09:12:10|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|0
1632820410000|2021-09-28 09:13:30|9596|9596|9596|9596|9596|9596|9596|9596|0
1632820420000|2021-09-28 09:13:40|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|9593.36|0
1632820490000|2021-09-28 09:14:50|9590.72|9590.72|9589.11|9589.11|9590.72|9590.72|9589.11|9589.11|0
1632820500000|2021-09-28 09:15:00|9588.71|9588.71|9588.71|9588.71|9588.71|9588.71|9588.71|9588.71|0
1632820530000|2021-09-28 09:15:30|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|9586.07|0
1632820570000|2021-09-28 09:16:10|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|9583.43|0
1632820600000|2021-09-28 09:16:40|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|9580.79|0
1632820640000|2021-09-28 09:17:20|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|0
1632820680000|2021-09-28 09:18:00|9577.35|9577.35|9577.35|9577.35|9577.35|9577.35|9577.35|9577.35|0
1632820690000|2021-09-28 09:18:10|9576.94|9576.94|9576.94|9576.94|9576.94|9576.94|9576.94|9576.94|0
1632820920000|2021-09-28 09:22:00|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|0
1632820930000|2021-09-28 09:22:10|9582.22|9582.22|9574.3|9574.3|9582.22|9582.22|9574.3|9574.3|0
1632820990000|2021-09-28 09:23:10|9573.5|9573.5|9573.9|9573.9|9573.9|9573.9|9573.5|9573.5|0
1632821000000|2021-09-28 09:23:20|9573.5|9573.5|9573.9|9573.9|9573.9|9573.9|9573.5|9573.5|0
1632821010000|2021-09-28 09:23:30|9573.1|9573.1|9573.1|9573.1|9573.1|9573.1|9573.1|9573.1|0
1632821060000|2021-09-28 09:24:20|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|9575.74|0
1632821090000|2021-09-28 09:24:50|9574.93|9574.93|9575.33|9575.33|9575.33|9575.33|9574.93|9574.93|0
1632821110000|2021-09-28 09:25:10|9573.32|9573.32|9572.51|9572.51|9573.32|9573.32|9572.51|9572.51|0
1632821120000|2021-09-28 09:25:20|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|9571.71|0
1632821130000|2021-09-28 09:25:30|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|0
1632821160000|2021-09-28 09:26:00|9571.31|9571.31|9571.31|9571.31|9571.31|9571.31|9571.31|9571.31|0
1632821180000|2021-09-28 09:26:20|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|9568.67|0
1632821210000|2021-09-28 09:26:50|9571.31|9571.31|9573.94|9573.94|9573.94|9573.94|9571.31|9571.31|0
1632821230000|2021-09-28 09:27:10|9574.75|9574.75|9574.75|9574.75|9574.75|9574.75|9574.75|9574.75|0
1632821260000|2021-09-28 09:27:40|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|0
1632821290000|2021-09-28 09:28:10|9576.18|9576.18|9573.54|9573.54|9576.18|9576.18|9573.54|9573.54|0
1632821300000|2021-09-28 09:28:20|9576.18|9576.18|9573.54|9573.54|9576.18|9576.18|9573.54|9573.54|0
1632821320000|2021-09-28 09:28:40|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|9572.74|0
1632821400000|2021-09-28 09:30:00|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|9575.37|0
1632821430000|2021-09-28 09:30:30|9576.18|9576.18|9576.58|9576.58|9576.58|9576.58|9576.18|9576.18|0
1632821450000|2021-09-28 09:30:50|9576.99|9576.99|9575.78|9575.78|9576.99|9576.99|9575.78|9575.78|0
1632821520000|2021-09-28 09:32:00|9573.14|9573.14|9573.14|9573.14|9573.14|9573.14|9573.14|9573.14|0
1632821550000|2021-09-28 09:32:30|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|9570.5|0
1632821570000|2021-09-28 09:32:50|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|9570.1|0
1632821650000|2021-09-28 09:34:10|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|9567.46|0
1632821690000|2021-09-28 09:34:50|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|9566.65|0
1632821720000|2021-09-28 09:35:20|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|0
1632821730000|2021-09-28 09:35:30|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|9565.45|0
1632821770000|2021-09-28 09:36:10|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|9564.24|0
1632821810000|2021-09-28 09:36:50|9563.43|9563.43|9563.43|9563.43|9563.43|9563.43|9563.43|9563.43|0
1632821830000|2021-09-28 09:37:10|9564.24|9564.24|9564.64|9564.64|9564.64|9564.64|9564.24|9564.24|0
1632821880000|2021-09-28 09:38:00|9569.92|9569.92|9572.56|9572.56|9572.56|9572.56|9569.92|9569.92|0
1632821890000|2021-09-28 09:38:10|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|9573.36|0
1632822030000|2021-09-28 09:40:30|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|0
1632822160000|2021-09-28 09:42:40|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|9574.39|0
1632822260000|2021-09-28 09:44:20|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|9573.99|0
1632822280000|2021-09-28 09:44:40|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|9571.35|0
1632822310000|2021-09-28 09:45:10|9576.63|9576.63|9579.26|9579.26|9579.26|9579.26|9576.63|9576.63|0
1632822320000|2021-09-28 09:45:20|9578.86|9578.86|9578.86|9578.86|9578.86|9578.86|9578.86|9578.86|0
1632822330000|2021-09-28 09:45:30|9576.22|9576.22|9576.22|9576.22|9576.22|9576.22|9576.22|9576.22|0
1632822350000|2021-09-28 09:45:50|9581.5|9581.5|9577.25|9577.25|9581.5|9581.5|9577.25|9577.25|0
1632822380000|2021-09-28 09:46:20|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|0
1632822390000|2021-09-28 09:46:30|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|0
1632822430000|2021-09-28 09:47:10|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|0
1632822440000|2021-09-28 09:47:20|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|0
1632822460000|2021-09-28 09:47:40|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|0
1632822570000|2021-09-28 09:49:30|9580.29|9580.29|9580.29|9580.29|9580.29|9580.29|9580.29|9580.29|0
1632822650000|2021-09-28 09:50:50|9578.68|9578.68|9578.68|9578.68|9578.68|9578.68|9578.68|9578.68|0
1632822660000|2021-09-28 09:51:00|9579.08|9579.08|9579.08|9579.08|9579.08|9579.08|9579.08|9579.08|0
1632822680000|2021-09-28 09:51:20|9576.45|9576.45|9573.81|9573.81|9576.45|9576.45|9573.81|9573.81|0
1632822770000|2021-09-28 09:52:50|9568.53|9568.53|9565.89|9565.89|9568.53|9568.53|9565.89|9565.89|0
1632822780000|2021-09-28 09:53:00|9564.68|9564.68|9564.28|9564.28|9564.68|9564.68|9564.28|9564.28|0
1632822800000|2021-09-28 09:53:20|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|0
1632822810000|2021-09-28 09:53:30|9570.36|9570.36|9570.77|9570.77|9570.77|9570.77|9570.36|9570.36|0
1632822840000|2021-09-28 09:54:00|9573.4|9573.4|9568.13|9568.13|9573.4|9573.4|9568.13|9568.13|0
1632822950000|2021-09-28 09:55:50|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|0
1632823010000|2021-09-28 09:56:50|9562.85|9562.85|9559.81|9559.81|9562.85|9562.85|9559.81|9559.81|0
1632823050000|2021-09-28 09:57:30|9562.45|9562.45|9562.45|9562.45|9562.45|9562.45|9562.45|9562.45|0
1632823100000|2021-09-28 09:58:20|9559.81|9559.81|9559.81|9559.81|9559.81|9559.81|9559.81|9559.81|0
1632823160000|2021-09-28 09:59:20|9557.17|9557.17|9557.17|9557.17|9557.17|9557.17|9557.17|9557.17|0
1632823170000|2021-09-28 09:59:30|9559.81|9559.81|9559.81|9559.81|9559.81|9559.81|9559.81|9559.81|0
1632823190000|2021-09-28 09:59:50|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|9558.6|0
1632823250000|2021-09-28 10:00:50|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|9561.24|0
1632823330000|2021-09-28 10:02:10|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|0
1632823340000|2021-09-28 10:02:20|9559.63|9559.63|9559.63|9559.63|9559.63|9559.63|9559.63|9559.63|0
1632823360000|2021-09-28 10:02:40|9560.03|9560.03|9559.63|9559.63|9560.03|9560.03|9559.63|9559.63|0
1632823460000|2021-09-28 10:04:20|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|0
1632823530000|2021-09-28 10:05:30|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|9564.91|0
1632823600000|2021-09-28 10:06:40|9567.54|9567.54|9569.15|9569.15|9569.15|9569.15|9567.54|9567.54|0
1632823630000|2021-09-28 10:07:10|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|0
1632823650000|2021-09-28 10:07:30|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|0
1632823680000|2021-09-28 10:08:00|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|9567.37|0
1632823750000|2021-09-28 10:09:10|9567.77|9567.77|9568.17|9568.17|9568.17|9568.17|9567.77|9567.77|0
1632823810000|2021-09-28 10:10:10|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|9565.54|0
1632823910000|2021-09-28 10:11:50|9565.13|9565.13|9565.13|9565.13|9565.54|9565.54|9565.13|9565.13|0
1632824010000|2021-09-28 10:13:30|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|0
1632824050000|2021-09-28 10:14:10|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|9563.12|0
1632824060000|2021-09-28 10:14:20|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1632824080000|2021-09-28 10:14:40|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|0
1632824090000|2021-09-28 10:14:50|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|9564.95|0
1632824140000|2021-09-28 10:15:40|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|0
1632824160000|2021-09-28 10:16:00|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|0
1632824200000|2021-09-28 10:16:40|9567.19|9567.19|9561.91|9561.91|9567.19|9567.19|9561.11|9561.11|0
1632824210000|2021-09-28 10:16:50|9562.31|9562.31|9559.68|9559.68|9562.31|9562.31|9559.68|9559.68|0
1632824300000|2021-09-28 10:18:20|9562.31|9562.31|9564.95|9564.95|9564.95|9564.95|9562.31|9562.31|0
1632824350000|2021-09-28 10:19:10|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|9564.55|0
1632824480000|2021-09-28 10:21:20|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|0
1632824490000|2021-09-28 10:21:30|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|0
1632824500000|2021-09-28 10:21:40|9566.79|9566.79|9566.38|9566.38|9566.79|9566.79|9566.38|9566.38|0
1632824520000|2021-09-28 10:22:00|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|0
1632824540000|2021-09-28 10:22:20|9568.62|9568.62|9569.42|9569.42|9569.42|9569.42|9568.62|9568.62|0
1632824660000|2021-09-28 10:24:20|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|9572.06|0
1632824730000|2021-09-28 10:25:30|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|0
1632824740000|2021-09-28 10:25:40|9573.9|9573.9|9573.9|9573.9|9573.9|9573.9|9573.9|9573.9|0
1632824770000|2021-09-28 10:26:10|9573.49|9573.49|9574.19|9574.19|9574.19|9574.19|9573.49|9573.49|0
1632824800000|2021-09-28 10:26:40|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|0
1632824810000|2021-09-28 10:26:50|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|0
1632824830000|2021-09-28 10:27:10|9574.19|9574.19|9573.39|9573.39|9574.19|9574.19|9573.39|9573.39|0
1632824840000|2021-09-28 10:27:20|9568.11|9568.11|9565.47|9565.47|9568.11|9568.11|9565.47|9565.47|0
1632824850000|2021-09-28 10:27:30|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|9568.11|0
1632824890000|2021-09-28 10:28:10|9570.75|9570.75|9570.75|9570.75|9570.75|9570.75|9570.75|9570.75|0
1632824920000|2021-09-28 10:28:40|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|0
1632824990000|2021-09-28 10:29:50|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|0
1632825000000|2021-09-28 10:30:00|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|9571.15|0
1632825050000|2021-09-28 10:30:50|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|0
1632825060000|2021-09-28 10:31:00|9573.39|9573.39|9572.99|9572.99|9573.39|9573.39|9572.99|9572.99|0
1632825070000|2021-09-28 10:31:10|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|9573.39|0
1632825090000|2021-09-28 10:31:30|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|9572.18|0
1632825100000|2021-09-28 10:31:40|9572.99|9572.99|9573.39|9573.39|9573.39|9573.39|9572.99|9572.99|0
1632825110000|2021-09-28 10:31:50|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|0
1632825130000|2021-09-28 10:32:10|9575.62|9575.62|9572.99|9572.99|9575.62|9575.62|9572.99|9572.99|0
1632825180000|2021-09-28 10:33:00|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|9575.62|0
1632825210000|2021-09-28 10:33:30|9576.03|9576.03|9576.43|9576.43|9576.43|9576.43|9576.03|9576.03|0
1632825230000|2021-09-28 10:33:50|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|9573.79|0
1632825240000|2021-09-28 10:34:00|9571.15|9571.15|9568.51|9568.51|9571.15|9571.15|9568.51|9568.51|0
1632825290000|2021-09-28 10:34:50|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|9568.92|0
1632825330000|2021-09-28 10:35:30|9574.19|9574.19|9574.6|9574.6|9574.6|9574.6|9574.19|9574.19|0
1632825340000|2021-09-28 10:35:40|9577.23|9577.23|9577.23|9577.23|9577.23|9577.23|9577.23|9577.23|0
1632825350000|2021-09-28 10:35:50|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1632825400000|2021-09-28 10:36:40|9577.23|9577.23|9577.23|9577.23|9577.23|9577.23|9577.23|9577.23|0
1632825460000|2021-09-28 10:37:40|9578.85|9578.85|9580.86|9580.86|9580.86|9580.86|9578.85|9578.85|0
1632825480000|2021-09-28 10:38:00|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|9583.5|0
1632825490000|2021-09-28 10:38:10|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|9582.69|0
1632825550000|2021-09-28 10:39:10|9583.09|9583.09|9582.69|9582.69|9583.09|9583.09|9582.69|9582.69|0
1632825580000|2021-09-28 10:39:40|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1632825590000|2021-09-28 10:39:50|9581.26|9581.26|9583.27|9583.27|9583.27|9583.27|9581.26|9581.26|0
1632825600000|2021-09-28 10:40:00|9581.26|9581.26|9585.29|9585.29|9585.29|9585.29|9581.26|9581.26|0
1632825630000|2021-09-28 10:40:30|9586.9|9586.9|9586.9|9586.9|9586.9|9586.9|9586.9|9586.9|0
1632825660000|2021-09-28 10:41:00|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|9587.7|0
1632825690000|2021-09-28 10:41:30|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|0
1632825700000|2021-09-28 10:41:40|9586.27|9586.27|9586.27|9586.27|9586.27|9586.27|9586.27|9586.27|0
1632825740000|2021-09-28 10:42:20|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|9583.63|0
1632825780000|2021-09-28 10:43:00|9584.04|9584.04|9585.65|9585.65|9585.65|9585.65|9584.04|9584.04|0
1632825840000|2021-09-28 10:44:00|9583.63|9583.63|9582.43|9582.43|9583.63|9583.63|9582.43|9582.43|0
1632825890000|2021-09-28 10:44:50|9581.62|9581.62|9581.62|9581.62|9581.62|9581.62|9581.62|9581.62|0
1632825910000|2021-09-28 10:45:10|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|9578.98|0
1632826000000|2021-09-28 10:46:40|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1632826020000|2021-09-28 10:47:00|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|0
1632826040000|2021-09-28 10:47:20|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1632826050000|2021-09-28 10:47:30|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|9580.41|0
1632826090000|2021-09-28 10:48:10|9588.33|9588.33|9583.86|9583.86|9588.33|9588.33|9583.05|9583.05|0
1632826100000|2021-09-28 10:48:20|9584.66|9584.66|9584.26|9584.26|9584.66|9584.66|9584.26|9584.26|0
1632826110000|2021-09-28 10:48:30|9584.66|9584.66|9584.66|9584.66|9584.66|9584.66|9584.66|9584.66|0
1632826140000|2021-09-28 10:49:00|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|0
1632826170000|2021-09-28 10:49:30|9589.94|9589.94|9589.94|9589.94|9589.94|9589.94|9589.94|9589.94|0
1632826190000|2021-09-28 10:49:50|9590.34|9590.34|9590.34|9590.34|9590.34|9590.34|9590.34|9590.34|0
1632826220000|2021-09-28 10:50:20|9592.98|9592.98|9592.98|9592.98|9592.98|9592.98|9592.98|9592.98|0
1632826320000|2021-09-28 10:52:00|9595.62|9595.62|9598.26|9598.26|9598.26|9598.26|9595.62|9595.62|0
1632826360000|2021-09-28 10:52:40|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|9599.87|0
1632826380000|2021-09-28 10:53:00|9594.59|9594.59|9591.95|9591.95|9594.59|9594.59|9591.95|9591.95|0
1632826480000|2021-09-28 10:54:40|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|9590.75|0
1632826490000|2021-09-28 10:54:50|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|9591.55|0
1632826560000|2021-09-28 10:56:00|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|9588.91|0
1632826580000|2021-09-28 10:56:20|9588.51|9588.51|9588.51|9588.51|9588.51|9588.51|9588.51|9588.51|0
1632826740000|2021-09-28 10:59:00|9588.91|9588.91|9587.7|9587.7|9588.91|9588.91|9587.7|9587.7|0
1632826750000|2021-09-28 10:59:10|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|9587.3|0
1632826830000|2021-09-28 11:00:30|9585.69|9585.69|9585.69|9585.69|9585.69|9585.69|9585.69|9585.69|0
1632826860000|2021-09-28 11:01:00|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|9584.89|0
1632826870000|2021-09-28 11:01:10|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1632826890000|2021-09-28 11:01:30|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|0
1632826980000|2021-09-28 11:03:00|9586.72|9586.72|9587.52|9587.52|9587.52|9587.52|9586.72|9586.72|0
1632826990000|2021-09-28 11:03:10|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|0
1632827050000|2021-09-28 11:04:10|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|9586.09|0
1632827140000|2021-09-28 11:05:40|9578.18|9578.18|9575.54|9575.54|9578.18|9578.18|9575.54|9575.54|0
1632827170000|2021-09-28 11:06:10|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|0
1632827200000|2021-09-28 11:06:40|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|9575.14|0
1632827230000|2021-09-28 11:07:10|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|9575.54|0
1632827270000|2021-09-28 11:07:50|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|9572.9|0
1632827280000|2021-09-28 11:08:00|9572.5|9572.5|9569.86|9569.86|9572.5|9572.5|9569.86|9569.86|0
1632827420000|2021-09-28 11:10:20|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|9569.46|0
1632827520000|2021-09-28 11:12:00|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|0
1632827530000|2021-09-28 11:12:10|9568.25|9568.25|9567.44|9567.44|9568.25|9568.25|9567.44|9567.44|0
1632827580000|2021-09-28 11:13:00|9567.85|9567.85|9567.44|9567.44|9567.85|9567.85|9567.44|9567.44|0
1632827670000|2021-09-28 11:14:30|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|9564.8|0
1632827730000|2021-09-28 11:15:30|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|0
1632827790000|2021-09-28 11:16:30|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|9567.04|0
1632827800000|2021-09-28 11:16:40|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|9564.4|0
1632827820000|2021-09-28 11:17:00|9563.6|9563.6|9563.19|9563.19|9564|9564|9563.19|9563.19|0
1632827840000|2021-09-28 11:17:20|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|9562.79|0
1632827850000|2021-09-28 11:17:30|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|9563.19|0
1632827860000|2021-09-28 11:17:40|9563.6|9563.6|9564.4|9564.4|9564.4|9564.4|9563.6|9563.6|0
1632827870000|2021-09-28 11:17:50|9564|9564|9564.8|9564.8|9564.8|9564.8|9564|9564|0
1632827910000|2021-09-28 11:18:30|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|0
1632827920000|2021-09-28 11:18:40|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|0
1632828030000|2021-09-28 11:20:30|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|9566.23|0
1632828060000|2021-09-28 11:21:00|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|0
1632828070000|2021-09-28 11:21:10|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|0
1632828090000|2021-09-28 11:21:30|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|0
1632828180000|2021-09-28 11:23:00|9564|9564|9564|9564|9564|9564|9564|9564|0
1632828480000|2021-09-28 11:28:00|9566.64|9566.64|9567.04|9567.04|9567.04|9567.04|9566.64|9566.64|0
1632828490000|2021-09-28 11:28:10|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|0
1632828550000|2021-09-28 11:29:10|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|9567.85|0
1632828560000|2021-09-28 11:29:20|9567.44|9567.44|9567.85|9567.85|9567.85|9567.85|9567.44|9567.44|0
1632828580000|2021-09-28 11:29:40|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|9568.25|0
1632828740000|2021-09-28 11:32:20|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|9567.44|0
1632828780000|2021-09-28 11:33:00|9562.17|9562.17|9559.53|9559.53|9562.17|9562.17|9559.53|9559.53|0
1632828810000|2021-09-28 11:33:30|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|0
1632828850000|2021-09-28 11:34:10|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|9556.49|0
1632828910000|2021-09-28 11:35:10|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|9559.12|0
1632828980000|2021-09-28 11:36:20|9561.76|9561.76|9564.8|9564.8|9564.8|9564.8|9561.76|9561.76|0
1632828990000|2021-09-28 11:36:30|9564.4|9564.4|9566.01|9566.01|9566.01|9566.01|9564.4|9564.4|0
1632829080000|2021-09-28 11:38:00|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|0
1632829140000|2021-09-28 11:39:00|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|0
1632829160000|2021-09-28 11:39:20|9568.65|9568.65|9571.29|9571.29|9571.29|9571.29|9568.65|9568.65|0
1632829200000|2021-09-28 11:40:00|9566.01|9566.01|9566.01|9566.01|9566.01|9566.01|9566.01|9566.01|0
1632829280000|2021-09-28 11:41:20|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|9568.65|0
1632829290000|2021-09-28 11:41:30|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|9571.29|0
1632829320000|2021-09-28 11:42:00|9571.69|9571.69|9572.5|9572.5|9572.5|9572.5|9571.69|9571.69|0
1632829330000|2021-09-28 11:42:10|9569.86|9569.86|9569.46|9569.46|9569.86|9569.86|9569.46|9569.46|0
1632829460000|2021-09-28 11:44:20|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|9569.05|0
1632829470000|2021-09-28 11:44:30|9570.26|9570.26|9572.09|9572.09|9572.09|9572.09|9569.46|9569.46|0
1632829600000|2021-09-28 11:46:40|9569.46|9569.46|9566.82|9566.82|9569.46|9569.46|9566.82|9566.82|0
1632829630000|2021-09-28 11:47:10|9561.54|9561.54|9558.9|9558.9|9561.54|9561.54|9558.9|9558.9|0
1632829640000|2021-09-28 11:47:20|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|0
1632829650000|2021-09-28 11:47:30|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|0
1632829670000|2021-09-28 11:47:50|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|9556.26|0
1632829680000|2021-09-28 11:48:00|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|9558.9|0
1632829700000|2021-09-28 11:48:20|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|9561.54|0
1632829770000|2021-09-28 11:49:30|9556.26|9556.26|9558.9|9558.9|9558.9|9558.9|9556.26|9556.26|0
1632829790000|2021-09-28 11:49:50|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|0
1632829810000|2021-09-28 11:50:10|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|9550.58|0
1632829820000|2021-09-28 11:50:20|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|9553.22|0
1632829860000|2021-09-28 11:51:00|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|9558.5|0
1632829900000|2021-09-28 11:51:40|9561.14|9561.14|9563.78|9563.78|9563.78|9563.78|9561.14|9561.14|0
1632829910000|2021-09-28 11:51:50|9563.37|9563.37|9563.37|9563.37|9563.37|9563.37|9563.37|9563.37|0
1632830010000|2021-09-28 11:53:30|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|9562.57|0
1632830030000|2021-09-28 11:53:50|9567.85|9567.85|9570.48|9570.48|9570.48|9570.48|9567.85|9567.85|0
1632830080000|2021-09-28 11:54:40|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|9570.08|0
1632830130000|2021-09-28 11:55:30|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|9572.72|0
1632830150000|2021-09-28 11:55:50|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|9571.51|0
1632830220000|2021-09-28 11:57:00|9571.91|9571.91|9571.51|9571.51|9571.91|9571.91|9571.51|9571.51|0
1632830230000|2021-09-28 11:57:10|9574.15|9574.15|9579.43|9579.43|9579.43|9579.43|9574.15|9574.15|0
1632830240000|2021-09-28 11:57:20|9575.58|9575.58|9575.98|9575.98|9576.39|9576.39|9575.58|9575.58|0
1632830250000|2021-09-28 11:57:30|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|0
1632830280000|2021-09-28 11:58:00|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|9576.79|0
1632830290000|2021-09-28 11:58:10|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|9576.39|0
1632830300000|2021-09-28 11:58:20|9575.98|9575.98|9575.63|9575.63|9575.98|9575.98|9575.63|9575.63|0
1632830320000|2021-09-28 11:58:40|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1632830340000|2021-09-28 11:59:00|9575.58|9575.58|9576.39|9576.39|9576.39|9576.39|9575.58|9575.58|0
1632830350000|2021-09-28 11:59:10|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|0
1632830430000|2021-09-28 12:00:30|9573.57|9573.57|9573.57|9573.57|9573.57|9573.57|9573.57|9573.57|0
1632830480000|2021-09-28 12:01:20|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|9576.21|0
1632830510000|2021-09-28 12:01:50|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|9565.66|0
1632830520000|2021-09-28 12:02:00|9560.38|9560.38|9565.66|9565.66|9565.66|9565.66|9560.38|9560.38|0
1632830530000|2021-09-28 12:02:10|9568.3|9568.3|9568.3|9568.3|9568.3|9568.3|9568.3|9568.3|0
1632830550000|2021-09-28 12:02:30|9568.7|9568.7|9569.91|9569.91|9569.91|9569.91|9568.7|9568.7|0
1632830660000|2021-09-28 12:04:20|9572.55|9572.55|9577.82|9577.82|9577.82|9577.82|9572.55|9572.55|0
1632830820000|2021-09-28 12:07:00|9580.46|9580.46|9585.34|9585.34|9585.74|9585.74|9580.46|9580.46|0
1632830840000|2021-09-28 12:07:20|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|9582.7|0
1632830900000|2021-09-28 12:08:20|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|9581.89|0
1632830920000|2021-09-28 12:08:40|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|9577.93|0
1632830940000|2021-09-28 12:09:00|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|9576.61|0
1632830960000|2021-09-28 12:09:20|9575.81|9575.81|9575.81|9575.81|9575.81|9575.81|9575.81|9575.81|0
1632831000000|2021-09-28 12:10:00|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|9573.17|0
1632831060000|2021-09-28 12:11:00|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|9578.45|0
1632831160000|2021-09-28 12:12:40|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|9581.09|0
1632831170000|2021-09-28 12:12:50|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|0
1632831180000|2021-09-28 12:13:00|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|9582.92|0
1632831250000|2021-09-28 12:14:10|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|9584.53|0
1632831300000|2021-09-28 12:15:00|9583.73|9583.73|9584.13|9584.13|9584.13|9584.13|9583.73|9583.73|0
1632831350000|2021-09-28 12:15:50|9586.77|9586.77|9589.41|9589.41|9589.41|9589.41|9586.77|9586.77|0
1632831370000|2021-09-28 12:16:10|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|9592.04|0
1632831430000|2021-09-28 12:17:10|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1632831500000|2021-09-28 12:18:20|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|0
1632831600000|2021-09-28 12:20:00|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1632831630000|2021-09-28 12:20:30|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|9583.32|0
1632831660000|2021-09-28 12:21:00|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|9582.97|0
1632831730000|2021-09-28 12:22:10|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|0
1632831770000|2021-09-28 12:22:50|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1632831830000|2021-09-28 12:23:50|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|0
1632831980000|2021-09-28 12:26:20|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|0
1632832000000|2021-09-28 12:26:40|9576.09|9576.09|9581.36|9581.36|9581.36|9581.36|9576.09|9576.09|0
1632832070000|2021-09-28 12:27:50|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|0
1632832080000|2021-09-28 12:28:00|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|9576.09|0
1632832160000|2021-09-28 12:29:20|9576.49|9576.49|9576.89|9576.89|9576.89|9576.89|9576.49|9576.49|0
1632832200000|2021-09-28 12:30:00|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|9574.25|0
1632832370000|2021-09-28 12:32:50|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|9576.89|0
1632832380000|2021-09-28 12:33:00|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|9579.53|0
1632832430000|2021-09-28 12:33:50|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|0
1632832450000|2021-09-28 12:34:10|9579.53|9579.53|9578.32|9578.32|9579.53|9579.53|9577.52|9577.52|0
1632832460000|2021-09-28 12:34:20|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|9578.72|0
1632832470000|2021-09-28 12:34:30|9576.09|9576.09|9573.45|9573.45|9576.09|9576.09|9573.45|9573.45|0
1632832490000|2021-09-28 12:34:50|9573.85|9573.85|9572.64|9572.64|9573.85|9573.85|9572.64|9572.64|0
1632832590000|2021-09-28 12:36:30|9572.24|9572.24|9572.24|9572.24|9572.24|9572.24|9572.24|9572.24|0
1632832740000|2021-09-28 12:39:00|9569.6|9569.6|9569.6|9569.6|9569.6|9569.6|9569.6|9569.6|0
1632832860000|2021-09-28 12:41:00|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|0
1632832890000|2021-09-28 12:41:30|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|0
1632832900000|2021-09-28 12:41:40|9563.52|9563.52|9566.16|9566.16|9566.16|9566.16|9563.52|9563.52|0
1632832960000|2021-09-28 12:42:40|9565.75|9565.75|9566.96|9566.96|9566.96|9566.96|9565.75|9565.75|0
1632833060000|2021-09-28 12:44:20|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|0
1632833080000|2021-09-28 12:44:40|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|0
1632833100000|2021-09-28 12:45:00|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|9567.36|0
1632833110000|2021-09-28 12:45:10|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|9564.72|0
1632833120000|2021-09-28 12:45:20|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|9562.09|0
1632833160000|2021-09-28 12:46:00|9561.68|9561.68|9559.04|9559.04|9561.68|9561.68|9559.04|9559.04|0
1632833230000|2021-09-28 12:47:10|9559.45|9559.45|9559.85|9559.85|9559.85|9559.85|9559.45|9559.45|0
1632833260000|2021-09-28 12:47:40|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|0
1632833330000|2021-09-28 12:48:50|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|9563.29|0
1632833580000|2021-09-28 12:53:00|9562.49|9562.49|9562.49|9562.49|9562.89|9562.89|9562.49|9562.49|0
1632833660000|2021-09-28 12:54:20|9559.85|9559.85|9557.21|9557.21|9559.85|9559.85|9557.21|9557.21|0
1632833690000|2021-09-28 12:54:50|9556.41|9556.41|9556.41|9556.41|9556.41|9556.41|9556.41|9556.41|0
1632833700000|2021-09-28 12:55:00|9556|9556|9556|9556|9556|9556|9556|9556|0
1632833730000|2021-09-28 12:55:30|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|9555.6|0
1632833770000|2021-09-28 12:56:10|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|9555.2|0
1632833870000|2021-09-28 12:57:50|9556.41|9556.41|9557.61|9557.61|9557.61|9557.61|9556.41|9556.41|0
1632834160000|2021-09-28 13:02:40|9560.25|9560.25|9562.89|9562.89|9562.89|9562.89|9560.25|9560.25|0
1632834200000|2021-09-28 13:03:20|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1632834220000|2021-09-28 13:03:40|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|9554.8|0
1632834240000|2021-09-28 13:04:00|9557.44|9557.44|9560.08|9560.08|9560.08|9560.08|9557.44|9557.44|0
1632834260000|2021-09-28 13:04:20|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|9559.55|0
1632834350000|2021-09-28 13:05:50|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|9558.35|0
1632834410000|2021-09-28 13:06:50|9555.71|9555.71|9553.07|9553.07|9555.71|9555.71|9553.07|9553.07|0
1632834480000|2021-09-28 13:08:00|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|9555.71|0
1632834540000|2021-09-28 13:09:00|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|9553.07|0
1632834600000|2021-09-28 13:10:00|9555.71|9555.71|9555.71|9555.71|9556.11|9556.11|9555.71|9555.71|0
1632834640000|2021-09-28 13:10:40|9558.35|9558.35|9560.98|9560.98|9560.98|9560.98|9558.35|9558.35|0
1632834670000|2021-09-28 13:11:10|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|9563.62|0
1632834710000|2021-09-28 13:11:50|9564.03|9564.03|9564.43|9564.43|9564.43|9564.43|9564.03|9564.03|0
1632834730000|2021-09-28 13:12:10|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|0
1632834750000|2021-09-28 13:12:30|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|9566.44|0
1632834770000|2021-09-28 13:12:50|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|0
1632834800000|2021-09-28 13:13:20|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|0
1632834810000|2021-09-28 13:13:30|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|0
1632834850000|2021-09-28 13:14:10|9568.28|9568.28|9570.29|9570.29|9570.29|9570.29|9568.28|9568.28|0
1632834950000|2021-09-28 13:15:50|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|9572.93|0
1632834990000|2021-09-28 13:16:30|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|9571.72|0
1632835030000|2021-09-28 13:17:10|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|0
1632835050000|2021-09-28 13:17:30|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|9570.51|0
1632835080000|2021-09-28 13:18:00|9572.12|9572.12|9571.72|9571.72|9572.12|9572.12|9571.72|9571.72|0
1632835130000|2021-09-28 13:18:50|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|9569.08|0
1632835210000|2021-09-28 13:20:10|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|0
1632835220000|2021-09-28 13:20:20|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|0
1632835240000|2021-09-28 13:20:40|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|9576.59|0
1632835290000|2021-09-28 13:21:30|9573.96|9573.96|9573.96|9573.96|9573.96|9573.96|9573.96|9573.96|0
1632835300000|2021-09-28 13:21:40|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|9571.32|0
1632835340000|2021-09-28 13:22:20|9570.91|9570.91|9570.91|9570.91|9570.91|9570.91|9570.91|9570.91|0
1632835380000|2021-09-28 13:23:00|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1632835510000|2021-09-28 13:25:10|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|9568.68|0
1632835650000|2021-09-28 13:27:30|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|0
1632835700000|2021-09-28 13:28:20|9567.87|9567.87|9568.28|9568.28|9568.28|9568.28|9567.87|9567.87|0
1632835800000|2021-09-28 13:30:00|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|0
1632835810000|2021-09-28 13:30:10|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1632835820000|2021-09-28 13:30:20|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|9567.87|0
1632835830000|2021-09-28 13:30:30|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1632835840000|2021-09-28 13:30:40|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|0
1632835930000|2021-09-28 13:32:10|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1632835950000|2021-09-28 13:32:30|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|9565.64|0
1632835980000|2021-09-28 13:33:00|9563|9563|9563|9563|9563|9563|9563|9563|0
1632835990000|2021-09-28 13:33:10|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|9561.39|0
1632836030000|2021-09-28 13:33:50|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|9558.75|0
1632836060000|2021-09-28 13:34:20|9559.55|9559.55|9560.98|9560.98|9560.98|9560.98|9558.35|9558.35|0
1632836070000|2021-09-28 13:34:30|9561.39|9561.39|9561.79|9561.79|9561.79|9561.79|9561.39|9561.39|0
1632836080000|2021-09-28 13:34:40|9560.98|9560.98|9561.79|9561.79|9561.79|9561.79|9560.58|9560.58|0
1632836120000|2021-09-28 13:35:20|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|0
1632836210000|2021-09-28 13:36:50|9565.13|9565.13|9567.77|9567.77|9567.77|9567.77|9565.13|9565.13|0
1632836250000|2021-09-28 13:37:30|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|9565.13|0
1632836260000|2021-09-28 13:37:40|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|9564.32|0
1632836280000|2021-09-28 13:38:00|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|9566.96|0
1632836290000|2021-09-28 13:38:10|9569.6|9569.6|9571.43|9571.43|9572.24|9572.24|9569.6|9569.6|0
1632836320000|2021-09-28 13:38:40|9568.79|9568.79|9568.79|9568.79|9568.79|9568.79|9566.16|9566.16|0
1632836330000|2021-09-28 13:38:50|9569.6|9569.6|9569.2|9569.2|9569.6|9569.6|9569.2|9569.2|0
1632836400000|2021-09-28 13:40:00|9568.39|9568.39|9565.75|9565.75|9568.39|9568.39|9565.75|9565.75|0
1632836410000|2021-09-28 13:40:10|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|0
1632836460000|2021-09-28 13:41:00|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|9565.75|0
1632836470000|2021-09-28 13:41:10|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|9563.11|0
1632836500000|2021-09-28 13:41:40|9560.48|9560.48|9560.48|9560.48|9560.48|9560.48|9560.48|9560.48|0
1632836570000|2021-09-28 13:42:50|9560.07|9560.07|9559.67|9559.67|9560.07|9560.07|9559.67|9559.67|0
1632836580000|2021-09-28 13:43:00|9557.03|9557.03|9557.03|9557.03|9557.03|9557.03|9557.03|9557.03|0
1632836600000|2021-09-28 13:43:20|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|9554.39|0
1632836680000|2021-09-28 13:44:40|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|0
1632836700000|2021-09-28 13:45:00|9547.5|9547.5|9547.1|9547.1|9547.5|9547.5|9547.1|9547.1|0
1632836710000|2021-09-28 13:45:10|9547.5|9547.5|9547.91|9547.91|9547.91|9547.91|9547.5|9547.5|0
1632836740000|2021-09-28 13:45:40|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|0
1632836770000|2021-09-28 13:46:10|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|0
1632836780000|2021-09-28 13:46:20|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1632836800000|2021-09-28 13:46:40|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|0
1632836810000|2021-09-28 13:46:50|9536.72|9536.72|9539.36|9539.36|9542|9542|9536.72|9536.72|0
1632836820000|2021-09-28 13:47:00|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1632836840000|2021-09-28 13:47:20|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|0
1632836880000|2021-09-28 13:48:00|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1632836910000|2021-09-28 13:48:30|9537.12|9537.12|9534.49|9534.49|9537.12|9537.12|9534.49|9534.49|0
1632836950000|2021-09-28 13:49:10|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|9529.21|0
1632836960000|2021-09-28 13:49:20|9528.81|9528.81|9523.53|9523.53|9528.81|9528.81|9523.53|9523.53|0
1632836980000|2021-09-28 13:49:40|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|0
1632836990000|2021-09-28 13:49:50|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|9520.49|0
1632837010000|2021-09-28 13:50:10|9523.13|9523.13|9521.92|9521.92|9523.13|9523.13|9521.92|9521.92|0
1632837050000|2021-09-28 13:50:50|9519.28|9519.28|9519.28|9519.28|9519.28|9519.28|9519.28|9519.28|0
1632837060000|2021-09-28 13:51:00|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|9524.56|0
1632837070000|2021-09-28 13:51:10|9527.2|9527.2|9527.2|9527.2|9527.2|9527.2|9527.2|9527.2|0
1632837080000|2021-09-28 13:51:20|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|9526.79|0
1632837100000|2021-09-28 13:51:40|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|9526.39|0
1632837130000|2021-09-28 13:52:10|9526.79|9526.79|9527.2|9527.2|9527.2|9527.2|9526.79|9526.79|0
1632837150000|2021-09-28 13:52:30|9528.4|9528.4|9528.81|9528.81|9528.81|9528.81|9528.4|9528.4|0
1632837160000|2021-09-28 13:52:40|9531.44|9531.44|9539.36|9539.36|9539.36|9539.36|9528.81|9528.81|0
1632837170000|2021-09-28 13:52:50|9533.68|9533.68|9538.96|9538.96|9538.96|9538.96|9533.68|9533.68|0
1632837230000|2021-09-28 13:53:50|9533.68|9533.68|9536.32|9536.32|9536.32|9536.32|9533.68|9533.68|0
1632837250000|2021-09-28 13:54:10|9538.96|9538.96|9544.24|9544.24|9546.87|9546.87|9538.96|9538.96|0
1632837320000|2021-09-28 13:55:20|9538.96|9538.96|9538.96|9538.96|9538.96|9538.96|9536.32|9536.32|0
1632837340000|2021-09-28 13:55:40|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|9536.32|0
1632837350000|2021-09-28 13:55:50|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|0
1632837360000|2021-09-28 13:56:00|9536.32|9536.32|9538.96|9538.96|9538.96|9538.96|9536.32|9536.32|0
1632837370000|2021-09-28 13:56:10|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|0
1632837380000|2021-09-28 13:56:20|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|0
1632837390000|2021-09-28 13:56:30|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|0
1632837430000|2021-09-28 13:57:10|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|0
1632837470000|2021-09-28 13:57:50|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|0
1632837630000|2021-09-28 14:00:30|9545.62|9545.62|9548.26|9548.26|9548.26|9548.26|9545.62|9545.62|0
1632837660000|2021-09-28 14:01:00|9550.9|9550.9|9550.9|9550.9|9550.9|9550.9|9550.9|9550.9|0
1632837680000|2021-09-28 14:01:20|9553.54|9553.54|9556.18|9556.18|9556.18|9556.18|9553.54|9553.54|0
1632837750000|2021-09-28 14:02:30|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|0
1632837760000|2021-09-28 14:02:40|9564.09|9564.09|9561.46|9561.46|9564.09|9564.09|9561.46|9561.46|0
1632837770000|2021-09-28 14:02:50|9558.82|9558.82|9556.18|9556.18|9558.82|9558.82|9556.18|9556.18|0
1632837810000|2021-09-28 14:03:30|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|9553.54|0
1632837840000|2021-09-28 14:04:00|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|9556.18|0
1632837850000|2021-09-28 14:04:10|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|9558.82|0
1632837860000|2021-09-28 14:04:20|9564.09|9564.09|9564.09|9564.09|9564.09|9564.09|9564.09|9564.09|0
1632837890000|2021-09-28 14:04:50|9562.42|9562.42|9562.43|9562.43|9563.64|9563.64|9562.42|9562.42|0
1632837900000|2021-09-28 14:05:00|9562.83|9562.83|9562.83|9562.83|9565.47|9565.47|9562.83|9562.83|0
1632837910000|2021-09-28 14:05:10|9563.24|9563.24|9561.91|9561.91|9563.24|9563.24|9561.91|9561.91|0
1632837920000|2021-09-28 14:05:20|9562.31|9562.31|9559.27|9559.27|9562.31|9562.31|9559.27|9559.27|0
1632837960000|2021-09-28 14:06:00|9561.91|9561.91|9562.31|9562.31|9562.31|9562.31|9561.91|9561.91|0
1632837970000|2021-09-28 14:06:10|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|9561.91|0
1632837980000|2021-09-28 14:06:20|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|0
1632838000000|2021-09-28 14:06:40|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|9559.67|0
1632838070000|2021-09-28 14:07:50|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|9559.27|0
1632838120000|2021-09-28 14:08:40|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|9558.86|0
1632838130000|2021-09-28 14:08:50|9553.59|9553.59|9556.23|9556.23|9556.23|9556.23|9553.59|9553.59|0
1632838160000|2021-09-28 14:09:20|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|0
1632838200000|2021-09-28 14:10:00|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|9550.95|0
1632838210000|2021-09-28 14:10:10|9550.14|9550.14|9547.5|9547.5|9550.14|9550.14|9547.5|9547.5|0
1632838220000|2021-09-28 14:10:20|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|9544.87|0
1632838230000|2021-09-28 14:10:30|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|0
1632838270000|2021-09-28 14:11:10|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|0
1632838300000|2021-09-28 14:11:40|9549.74|9549.74|9552.38|9552.38|9552.38|9552.38|9549.74|9549.74|0
1632838310000|2021-09-28 14:11:50|9551.98|9551.98|9549.34|9549.34|9551.98|9551.98|9549.34|9549.34|0
1632838330000|2021-09-28 14:12:10|9544.06|9544.06|9542.63|9542.63|9545.27|9545.27|9542.63|9542.63|0
1632838400000|2021-09-28 14:13:20|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|0
1632838440000|2021-09-28 14:14:00|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|9537.35|0
1632838470000|2021-09-28 14:14:30|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|9539.99|0
1632838480000|2021-09-28 14:14:40|9539.19|9539.19|9538.78|9538.78|9539.19|9539.19|9538.78|9538.78|0
1632838500000|2021-09-28 14:15:00|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1632838510000|2021-09-28 14:15:10|9536.55|9536.55|9531.27|9531.27|9536.55|9536.55|9528.63|9528.63|0
1632838540000|2021-09-28 14:15:40|9533.91|9533.91|9536.55|9536.55|9536.55|9536.55|9533.91|9533.91|0
1632838550000|2021-09-28 14:15:50|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1632838560000|2021-09-28 14:16:00|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|0
1632838600000|2021-09-28 14:16:40|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1632838610000|2021-09-28 14:16:50|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|0
1632838620000|2021-09-28 14:17:00|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|0
1632838660000|2021-09-28 14:17:40|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|0
1632838680000|2021-09-28 14:18:00|9536.14|9536.14|9533.51|9533.51|9536.14|9536.14|9533.51|9533.51|0
1632838700000|2021-09-28 14:18:20|9532.3|9532.3|9533.1|9533.1|9533.1|9533.1|9532.3|9532.3|0
1632838710000|2021-09-28 14:18:30|9535.74|9535.74|9535.34|9535.34|9535.74|9535.74|9535.34|9535.34|0
1632838780000|2021-09-28 14:19:40|9532.7|9532.7|9532.7|9532.7|9532.7|9532.7|9532.7|9532.7|0
1632838790000|2021-09-28 14:19:50|9530.06|9530.06|9530.06|9530.06|9530.06|9530.06|9530.06|9530.06|0
1632838810000|2021-09-28 14:20:10|9527.42|9527.42|9527.02|9527.02|9527.42|9527.42|9527.02|9527.02|0
1632838840000|2021-09-28 14:20:40|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|9526.62|0
1632838850000|2021-09-28 14:20:50|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|9523.98|0
1632838890000|2021-09-28 14:21:30|9523.17|9523.17|9523.17|9523.17|9523.58|9523.58|9523.17|9523.17|0
1632838910000|2021-09-28 14:21:50|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|0
1632838920000|2021-09-28 14:22:00|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|9528.05|0
1632838930000|2021-09-28 14:22:10|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|0
1632838970000|2021-09-28 14:22:50|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|9531.09|0
1632838980000|2021-09-28 14:23:00|9531.49|9531.49|9528.05|9528.05|9531.49|9531.49|9528.05|9528.05|0
1632838990000|2021-09-28 14:23:10|9530.69|9530.69|9533.33|9533.33|9533.33|9533.33|9530.69|9530.69|0
1632839000000|2021-09-28 14:23:20|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|9535.96|0
1632839020000|2021-09-28 14:23:40|9533.33|9533.33|9533.33|9533.33|9533.33|9533.33|9533.33|9533.33|0
1632839080000|2021-09-28 14:24:40|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|0
1632839090000|2021-09-28 14:24:50|9539.41|9539.41|9539.01|9539.01|9539.41|9539.41|9539.01|9539.01|0
1632839110000|2021-09-28 14:25:10|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|0
1632839120000|2021-09-28 14:25:20|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|9539.01|0
1632839150000|2021-09-28 14:25:50|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|9541.64|0
1632839160000|2021-09-28 14:26:00|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|9541.24|0
1632839170000|2021-09-28 14:26:10|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|0
1632839200000|2021-09-28 14:26:40|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|0
1632839220000|2021-09-28 14:27:00|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|9537.39|0
1632839230000|2021-09-28 14:27:10|9538.2|9538.2|9537.8|9537.8|9538.2|9538.2|9535.16|9535.16|0
1632839260000|2021-09-28 14:27:40|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|9540.44|0
1632839270000|2021-09-28 14:27:50|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|0
1632839300000|2021-09-28 14:28:20|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|9543.48|0
1632839310000|2021-09-28 14:28:30|9544.28|9544.28|9543.88|9543.88|9544.28|9544.28|9543.88|9543.88|0
1632839340000|2021-09-28 14:29:00|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|9545.49|0
1632839380000|2021-09-28 14:29:40|9548.13|9548.13|9553.41|9553.41|9553.41|9553.41|9548.13|9548.13|0
1632839400000|2021-09-28 14:30:00|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|9548.13|0
1632839410000|2021-09-28 14:30:10|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|9550.77|0
1632839440000|2021-09-28 14:30:40|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|0
1632839460000|2021-09-28 14:31:00|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|9551.57|0
1632839470000|2021-09-28 14:31:10|9554.21|9554.21|9554.21|9554.21|9554.21|9554.21|9554.21|9554.21|0
1632839490000|2021-09-28 14:31:30|9556.85|9556.85|9556.85|9556.85|9559.49|9559.49|9556.85|9556.85|0
1632839520000|2021-09-28 14:32:00|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1632839530000|2021-09-28 14:32:10|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|9553.81|0
1632839570000|2021-09-28 14:32:50|9553.41|9553.41|9554.62|9554.62|9554.62|9554.62|9553.41|9553.41|0
1632839640000|2021-09-28 14:34:00|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|0
1632839680000|2021-09-28 14:34:40|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|0
1632839730000|2021-09-28 14:35:30|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|9551.98|0
1632839740000|2021-09-28 14:35:40|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|9554.62|0
1632839750000|2021-09-28 14:35:50|9557.25|9557.25|9559.89|9559.89|9559.89|9559.89|9557.25|9557.25|0
1632839760000|2021-09-28 14:36:00|9560.3|9560.3|9562.93|9562.93|9562.93|9562.93|9560.3|9560.3|0
1632839770000|2021-09-28 14:36:10|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|0
1632839780000|2021-09-28 14:36:20|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|9565.98|0
1632839790000|2021-09-28 14:36:30|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|0
1632839800000|2021-09-28 14:36:40|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|9562.53|0
1632839880000|2021-09-28 14:38:00|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|9563.34|0
1632839890000|2021-09-28 14:38:10|9565.98|9565.98|9568.61|9568.61|9568.61|9568.61|9565.98|9565.98|0
1632839900000|2021-09-28 14:38:20|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|9569.02|0
1632839910000|2021-09-28 14:38:30|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|9576.93|0
1632839940000|2021-09-28 14:39:00|9582.21|9582.21|9583.02|9583.02|9583.02|9583.02|9582.21|9582.21|0
1632839980000|2021-09-28 14:39:40|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|9580.38|0
1632840010000|2021-09-28 14:40:10|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|9577.74|0
1632840020000|2021-09-28 14:40:20|9580.38|9580.38|9583.02|9583.02|9583.02|9583.02|9580.38|9580.38|0
1632840030000|2021-09-28 14:40:30|9583.42|9583.42|9580.78|9580.78|9583.42|9583.42|9580.78|9580.78|0
1632840040000|2021-09-28 14:40:40|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|9578.14|0
1632840060000|2021-09-28 14:41:00|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|0
1632840120000|2021-09-28 14:42:00|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|9581.18|0
1632840150000|2021-09-28 14:42:30|9586.46|9586.46|9586.46|9586.46|9586.46|9586.46|9586.46|9586.46|0
1632840160000|2021-09-28 14:42:40|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|9583.82|0
1632840170000|2021-09-28 14:42:50|9586.46|9586.46|9586.46|9586.46|9586.46|9586.46|9586.46|9586.46|0
1632840180000|2021-09-28 14:43:00|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|0
1632840200000|2021-09-28 14:43:20|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|9583.42|0
1632840260000|2021-09-28 14:44:20|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|0
1632840280000|2021-09-28 14:44:40|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|9585.65|0
1632840300000|2021-09-28 14:45:00|9585.25|9585.25|9579.97|9579.97|9585.25|9585.25|9579.97|9579.97|0
1632840310000|2021-09-28 14:45:10|9577.34|9577.34|9577.34|9577.34|9577.34|9577.34|9577.34|9577.34|0
1632840320000|2021-09-28 14:45:20|9576.53|9576.53|9576.53|9576.53|9576.53|9576.53|9576.53|9576.53|0
1632840330000|2021-09-28 14:45:30|9576.93|9576.93|9577.34|9577.34|9577.34|9577.34|9576.93|9576.93|0
1632840340000|2021-09-28 14:45:40|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|9574.7|0
1632840370000|2021-09-28 14:46:10|9577.34|9577.34|9579.97|9579.97|9579.97|9579.97|9577.34|9577.34|0
1632840390000|2021-09-28 14:46:30|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|9580.78|0
1632840420000|2021-09-28 14:47:00|9581.18|9581.18|9581.59|9581.59|9581.59|9581.59|9581.18|9581.18|0
1632840430000|2021-09-28 14:47:10|9583.33|9583.33|9583.68|9583.68|9583.68|9583.68|9583.33|9583.33|0
1632840460000|2021-09-28 14:47:40|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|9584.49|0
1632840470000|2021-09-28 14:47:50|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|0
1632840520000|2021-09-28 14:48:40|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|9587.13|0
1632840550000|2021-09-28 14:49:10|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|0
1632840560000|2021-09-28 14:49:20|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|9579.21|0
1632840610000|2021-09-28 14:50:10|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|0
1632840640000|2021-09-28 14:50:40|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|9577.78|0
1632840650000|2021-09-28 14:50:50|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1632840660000|2021-09-28 14:51:00|9585.7|9585.7|9583.06|9583.06|9585.7|9585.7|9583.06|9583.06|0
1632840680000|2021-09-28 14:51:20|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|0
1632840700000|2021-09-28 14:51:40|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|0
1632840720000|2021-09-28 14:52:00|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|0
1632840730000|2021-09-28 14:52:10|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|9588.33|0
1632840740000|2021-09-28 14:52:20|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|0
1632840760000|2021-09-28 14:52:40|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|9591.78|0
1632840770000|2021-09-28 14:52:50|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|0
1632840810000|2021-09-28 14:53:30|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|0
1632840820000|2021-09-28 14:53:40|9593.61|9593.61|9593.61|9593.61|9593.61|9593.61|9593.61|9593.61|0
1632840850000|2021-09-28 14:54:10|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|9594.42|0
1632840880000|2021-09-28 14:54:40|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|0
1632840890000|2021-09-28 14:54:50|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1632840960000|2021-09-28 14:56:00|9583.86|9583.86|9583.06|9583.06|9583.86|9583.86|9583.06|9583.06|0
1632841000000|2021-09-28 14:56:40|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|9585.7|0
1632841010000|2021-09-28 14:56:50|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1632841020000|2021-09-28 14:57:00|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|9581.85|0
1632841030000|2021-09-28 14:57:10|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|9582.25|0
1632841070000|2021-09-28 14:57:50|9579.61|9579.61|9575.14|9575.14|9580.01|9580.01|9575.14|9575.14|0
1632841110000|2021-09-28 14:58:30|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1632841150000|2021-09-28 14:59:10|9577.95|9577.95|9577.95|9577.95|9577.95|9577.95|9577.95|9577.95|0
1632841190000|2021-09-28 14:59:50|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|9577.55|0
1632841220000|2021-09-28 15:00:20|9574.91|9574.91|9575.31|9575.31|9575.31|9575.31|9574.91|9574.91|0
1632841250000|2021-09-28 15:00:50|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|0
1632841300000|2021-09-28 15:01:40|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|0
1632841310000|2021-09-28 15:01:50|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|9573.81|0
1632841320000|2021-09-28 15:02:00|9573.64|9573.64|9573.23|9573.23|9573.64|9573.64|9573.23|9573.23|0
1632841330000|2021-09-28 15:02:10|9573.64|9573.64|9573.23|9573.23|9573.64|9573.64|9573.23|9573.23|0
1632841380000|2021-09-28 15:03:00|9573.64|9573.64|9573.64|9573.64|9573.64|9573.64|9573.64|9573.64|0
1632841400000|2021-09-28 15:03:20|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1632841420000|2021-09-28 15:03:40|9578.91|9578.91|9581.55|9581.55|9581.55|9581.55|9578.91|9578.91|0
1632841500000|2021-09-28 15:05:00|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|0
1632841510000|2021-09-28 15:05:10|9576.27|9576.27|9573.64|9573.64|9576.27|9576.27|9573.64|9573.64|0
1632841600000|2021-09-28 15:06:40|9573.23|9573.23|9573.23|9573.23|9573.23|9573.23|9573.23|9573.23|0
1632841690000|2021-09-28 15:08:10|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|0
1632841700000|2021-09-28 15:08:20|9571.4|9571.4|9571.4|9571.4|9571.8|9571.8|9571.4|9571.4|0
1632841720000|2021-09-28 15:08:40|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|9574.04|0
1632841740000|2021-09-28 15:09:00|9573.64|9573.64|9574.04|9574.04|9574.04|9574.04|9573.64|9573.64|0
1632841750000|2021-09-28 15:09:10|9573.23|9573.23|9573.23|9573.23|9573.23|9573.23|9573.23|9573.23|0
1632841770000|2021-09-28 15:09:30|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|9570.59|0
1632841780000|2021-09-28 15:09:40|9571.4|9571.4|9572.21|9572.21|9572.21|9572.21|9571.4|9571.4|0
1632841790000|2021-09-28 15:09:50|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|9574.84|0
1632841830000|2021-09-28 15:10:30|9572.21|9572.21|9572.21|9572.21|9572.21|9572.21|9572.21|9572.21|0
1632841880000|2021-09-28 15:11:20|9572.61|9572.61|9572.61|9572.61|9572.61|9572.61|9572.61|9572.61|0
1632841890000|2021-09-28 15:11:30|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|0
1632841900000|2021-09-28 15:11:40|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|0
1632841960000|2021-09-28 15:12:40|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|9573.41|0
1632841980000|2021-09-28 15:13:00|9573.01|9573.01|9573.01|9573.01|9573.01|9573.01|9573.01|9573.01|0
1632842000000|2021-09-28 15:13:20|9570.37|9570.37|9567.73|9567.73|9570.37|9570.37|9567.73|9567.73|0
1632842010000|2021-09-28 15:13:30|9565.09|9565.09|9567.73|9567.73|9567.73|9567.73|9565.09|9565.09|0
1632842040000|2021-09-28 15:14:00|9570.37|9570.37|9571.18|9571.18|9571.18|9571.18|9570.37|9570.37|0
1632842090000|2021-09-28 15:14:50|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|9570.77|0
1632842110000|2021-09-28 15:15:10|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|0
1632842120000|2021-09-28 15:15:20|9571.98|9571.98|9572.39|9572.39|9572.39|9572.39|9571.98|9571.98|0
1632842130000|2021-09-28 15:15:30|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|0
1632842140000|2021-09-28 15:15:40|9573.19|9573.19|9573.59|9573.59|9573.59|9573.59|9573.19|9573.19|0
1632842190000|2021-09-28 15:16:30|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1632842200000|2021-09-28 15:16:40|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|9573.59|0
1632842210000|2021-09-28 15:16:50|9572.79|9572.79|9574|9574|9574|9574|9572.79|9572.79|0
1632842220000|2021-09-28 15:17:00|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|0
1632842230000|2021-09-28 15:17:10|9568.72|9568.72|9567.91|9567.91|9568.72|9568.72|9567.91|9567.91|0
1632842240000|2021-09-28 15:17:20|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|0
1632842260000|2021-09-28 15:17:40|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|0
1632842300000|2021-09-28 15:18:20|9568.94|9568.94|9568.94|9568.94|9569.34|9569.34|9568.94|9568.94|0
1632842320000|2021-09-28 15:18:40|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|0
1632842400000|2021-09-28 15:20:00|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|0
1632842440000|2021-09-28 15:20:40|9568.14|9568.14|9568.94|9568.94|9568.94|9568.94|9568.14|9568.14|0
1632842450000|2021-09-28 15:20:50|9568.14|9568.14|9569.34|9569.34|9569.75|9569.75|9568.14|9568.14|0
1632842490000|2021-09-28 15:21:30|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|9569.75|0
1632842500000|2021-09-28 15:21:40|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1632842520000|2021-09-28 15:22:00|9572.79|9572.79|9578.07|9578.07|9578.07|9578.07|9572.79|9572.79|0
1632842560000|2021-09-28 15:22:40|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|0
1632842570000|2021-09-28 15:22:50|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|9578.07|0
1632842590000|2021-09-28 15:23:10|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|0
1632842600000|2021-09-28 15:23:20|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|9575.02|0
1632842650000|2021-09-28 15:24:10|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|9572.39|0
1632842660000|2021-09-28 15:24:20|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|9571.58|0
1632842670000|2021-09-28 15:24:30|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|9568.94|0
1632842710000|2021-09-28 15:25:10|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|9569.34|0
1632842730000|2021-09-28 15:25:30|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|0
1632842750000|2021-09-28 15:25:50|9571.18|9571.18|9571.53|9571.53|9571.53|9571.53|9571.18|9571.18|0
1632842760000|2021-09-28 15:26:00|9571|9571|9571.41|9571.41|9571.41|9571.41|9571|9571|0
1632842770000|2021-09-28 15:26:10|9571.81|9571.81|9572.61|9572.61|9572.61|9572.61|9571.81|9571.81|0
1632842820000|2021-09-28 15:27:00|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|9573.42|0
1632842830000|2021-09-28 15:27:10|9573.82|9573.82|9574.22|9574.22|9574.22|9574.22|9573.82|9573.82|0
1632842850000|2021-09-28 15:27:30|9573.42|9573.42|9573.82|9573.82|9573.82|9573.82|9573.42|9573.42|0
1632842910000|2021-09-28 15:28:30|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|0
1632842940000|2021-09-28 15:29:00|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|9573.82|0
1632842950000|2021-09-28 15:29:10|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|9568.54|0
1632842960000|2021-09-28 15:29:20|9565.91|9565.91|9564.29|9564.29|9565.91|9565.91|9564.29|9564.29|0
1632842970000|2021-09-28 15:29:30|9563.49|9563.49|9566.13|9566.13|9566.13|9566.13|9563.49|9563.49|0
1632842990000|2021-09-28 15:29:50|9567|9567|9564.36|9564.36|9567|9567|9564.36|9564.36|0
1632899700000|2021-09-29 07:15:00|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|0
1632899720000|2021-09-29 07:15:20|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1632899750000|2021-09-29 07:15:50|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|0
1632899760000|2021-09-29 07:16:00|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|0
1632899820000|2021-09-29 07:17:00|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1632899870000|2021-09-29 07:17:50|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1632899890000|2021-09-29 07:18:10|9524.4|9524.4|9529.67|9529.67|9529.67|9529.67|9524.4|9524.4|0
1632899920000|2021-09-29 07:18:40|9534.95|9534.95|9540.23|9540.23|9540.23|9540.23|9534.95|9534.95|0
1632899930000|2021-09-29 07:18:50|9534.95|9534.95|9545.51|9545.51|9545.51|9545.51|9534.95|9534.95|0
1632899940000|2021-09-29 07:19:00|9540.23|9540.23|9537.59|9537.59|9540.23|9540.23|9537.59|9537.59|0
1632899960000|2021-09-29 07:19:20|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|0
1632900020000|2021-09-29 07:20:20|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|0
1632900040000|2021-09-29 07:20:40|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|0
1632900070000|2021-09-29 07:21:10|9527.03|9527.03|9529.67|9529.67|9529.67|9529.67|9527.03|9527.03|0
1632900090000|2021-09-29 07:21:30|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|0
1632900150000|2021-09-29 07:22:30|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|0
1632900170000|2021-09-29 07:22:50|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|0
1632900180000|2021-09-29 07:23:00|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1632900240000|2021-09-29 07:24:00|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|0
1632900270000|2021-09-29 07:24:30|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1632900300000|2021-09-29 07:25:00|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|0
1632900310000|2021-09-29 07:25:10|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|0
1632900320000|2021-09-29 07:25:20|9537.59|9537.59|9534.95|9534.95|9537.59|9537.59|9534.95|9534.95|0
1632900340000|2021-09-29 07:25:40|9532.31|9532.31|9527.03|9527.03|9532.31|9532.31|9527.03|9527.03|0
1632900360000|2021-09-29 07:26:00|9529.67|9529.67|9532.31|9532.31|9532.31|9532.31|9529.67|9529.67|0
1632900440000|2021-09-29 07:27:20|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1632900470000|2021-09-29 07:27:50|9532.31|9532.31|9534.95|9534.95|9534.95|9534.95|9532.31|9532.31|0
1632900480000|2021-09-29 07:28:00|9532.31|9532.31|9534.95|9534.95|9534.95|9534.95|9532.31|9532.31|0
1632900500000|2021-09-29 07:28:20|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|0
1632900520000|2021-09-29 07:28:40|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|0
1632900530000|2021-09-29 07:28:50|9537.59|9537.59|9534.95|9534.95|9537.59|9537.59|9534.95|9534.95|0
1632900590000|2021-09-29 07:29:50|9537.59|9537.59|9537.99|9537.99|9537.99|9537.99|9537.59|9537.59|0
1632900630000|2021-09-29 07:30:30|9543.27|9543.27|9540.63|9540.63|9543.27|9543.27|9540.63|9540.63|0
1632900650000|2021-09-29 07:30:50|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|0
1632900660000|2021-09-29 07:31:00|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|0
1632900690000|2021-09-29 07:31:30|9546.31|9546.31|9548.95|9548.95|9548.95|9548.95|9546.31|9546.31|0
1632900740000|2021-09-29 07:32:20|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1632900760000|2021-09-29 07:32:40|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1632900790000|2021-09-29 07:33:10|9562.14|9562.14|9556.87|9556.87|9562.14|9562.14|9556.87|9556.87|0
1632900800000|2021-09-29 07:33:20|9559.5|9559.5|9562.32|9562.32|9562.32|9562.32|9559.5|9559.5|0
1632900880000|2021-09-29 07:34:40|9564.96|9564.96|9567.6|9567.6|9567.6|9567.6|9564.96|9564.96|0
1632900890000|2021-09-29 07:34:50|9562.32|9562.32|9557.05|9557.05|9562.32|9562.32|9557.05|9557.05|0
1632900900000|2021-09-29 07:35:00|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632900930000|2021-09-29 07:35:30|9557.05|9557.05|9559.68|9559.68|9559.68|9559.68|9557.05|9557.05|0
1632900940000|2021-09-29 07:35:40|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|0
1632900960000|2021-09-29 07:36:00|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632900970000|2021-09-29 07:36:10|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632900980000|2021-09-29 07:36:20|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632901000000|2021-09-29 07:36:40|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901020000|2021-09-29 07:37:00|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632901030000|2021-09-29 07:37:10|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901080000|2021-09-29 07:38:00|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|0
1632901150000|2021-09-29 07:39:10|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|0
1632901160000|2021-09-29 07:39:20|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1632901310000|2021-09-29 07:41:50|9562.32|9562.32|9557.05|9557.05|9562.32|9562.32|9557.05|9557.05|0
1632901350000|2021-09-29 07:42:30|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632901380000|2021-09-29 07:43:00|9551.77|9551.77|9549.13|9549.13|9551.77|9551.77|9549.13|9549.13|0
1632901390000|2021-09-29 07:43:10|9546.49|9546.49|9549.13|9549.13|9549.13|9549.13|9546.49|9546.49|0
1632901410000|2021-09-29 07:43:30|9551.77|9551.77|9551.77|9551.77|9554.41|9554.41|9551.77|9551.77|0
1632901480000|2021-09-29 07:44:40|9554.41|9554.41|9557.05|9557.05|9557.05|9557.05|9554.41|9554.41|0
1632901530000|2021-09-29 07:45:30|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1632901580000|2021-09-29 07:46:20|9557.05|9557.05|9554.41|9554.41|9557.05|9557.05|9554.41|9554.41|0
1632901600000|2021-09-29 07:46:40|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901660000|2021-09-29 07:47:40|9557.05|9557.05|9554.41|9554.41|9557.05|9557.05|9554.41|9554.41|0
1632901720000|2021-09-29 07:48:40|9546.49|9546.49|9543.85|9543.85|9546.49|9546.49|9543.85|9543.85|0
1632901730000|2021-09-29 07:48:50|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|0
1632901740000|2021-09-29 07:49:00|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|0
1632901770000|2021-09-29 07:49:30|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901780000|2021-09-29 07:49:40|9554.41|9554.41|9549.13|9549.13|9554.41|9554.41|9549.13|9549.13|0
1632901820000|2021-09-29 07:50:20|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901910000|2021-09-29 07:51:50|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|0
1632901980000|2021-09-29 07:53:00|9548.1|9548.1|9548.1|9548.1|9548.1|9548.1|9548.1|9548.1|0
1632902030000|2021-09-29 07:53:50|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|0
1632902060000|2021-09-29 07:54:20|9548.1|9548.1|9545.46|9545.46|9548.1|9548.1|9545.46|9545.46|0
1632902100000|2021-09-29 07:55:00|9548.1|9548.1|9548.1|9548.1|9550.74|9550.74|9548.1|9548.1|0
1632902190000|2021-09-29 07:56:30|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|0
1632902280000|2021-09-29 07:58:00|9553.38|9553.38|9556.02|9556.02|9556.02|9556.02|9553.38|9553.38|0
1632902310000|2021-09-29 07:58:30|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|0
1632902380000|2021-09-29 07:59:40|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|0
1632902560000|2021-09-29 08:02:40|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|0
1632902570000|2021-09-29 08:02:50|9544.84|9544.84|9534.28|9534.28|9544.84|9544.84|9534.28|9534.28|0
1632902580000|2021-09-29 08:03:00|9531.64|9531.64|9536.92|9536.92|9539.56|9539.56|9531.64|9531.64|0
1632902600000|2021-09-29 08:03:20|9533.7|9533.7|9530.48|9530.48|9533.7|9533.7|9528.47|9528.47|0
1632902620000|2021-09-29 08:03:40|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1632902640000|2021-09-29 08:04:00|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1632902710000|2021-09-29 08:05:10|9524.8|9524.8|9522.16|9522.16|9524.8|9524.8|9522.16|9522.16|0
1632902720000|2021-09-29 08:05:20|9520.15|9520.15|9519.74|9519.74|9520.15|9520.15|9519.74|9519.74|0
1632902760000|2021-09-29 08:06:00|9520.15|9520.15|9528.24|9528.24|9528.24|9528.24|9520.15|9520.15|0
1632902780000|2021-09-29 08:06:20|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1632902790000|2021-09-29 08:06:30|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|0
1632902830000|2021-09-29 08:07:10|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1632902910000|2021-09-29 08:08:30|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|0
1632902940000|2021-09-29 08:09:00|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1632902970000|2021-09-29 08:09:30|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|0
1632902990000|2021-09-29 08:09:50|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1632903030000|2021-09-29 08:10:30|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|0
1632903140000|2021-09-29 08:12:20|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1632903150000|2021-09-29 08:12:30|9531.1|9531.1|9529.9|9529.9|9531.1|9531.1|9529.49|9529.49|0
1632903160000|2021-09-29 08:12:40|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|0
1632903280000|2021-09-29 08:14:40|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|0
1632903300000|2021-09-29 08:15:00|9521.98|9521.98|9522.79|9522.79|9522.79|9522.79|9521.58|9521.58|0
1632903320000|2021-09-29 08:15:20|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|0
1632903360000|2021-09-29 08:16:00|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|0
1632903410000|2021-09-29 08:16:50|9516.7|9516.7|9514.06|9514.06|9516.7|9516.7|9514.06|9514.06|0
1632903430000|2021-09-29 08:17:10|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|0
1632903440000|2021-09-29 08:17:20|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|0
1632903450000|2021-09-29 08:17:30|9506.15|9506.15|9505.34|9505.34|9506.15|9506.15|9505.34|9505.34|0
1632903470000|2021-09-29 08:17:50|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|0
1632903490000|2021-09-29 08:18:10|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|0
1632903530000|2021-09-29 08:18:50|9503.73|9503.73|9509.01|9509.01|9509.01|9509.01|9503.73|9503.73|0
1632903560000|2021-09-29 08:19:20|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|0
1632903630000|2021-09-29 08:20:30|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|0
1632903680000|2021-09-29 08:21:20|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|0
1632903700000|2021-09-29 08:21:40|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|0
1632903710000|2021-09-29 08:21:50|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1632903760000|2021-09-29 08:22:40|9512.27|9512.27|9513.48|9513.48|9513.48|9513.48|9512.27|9512.27|0
1632903850000|2021-09-29 08:24:10|9510.84|9510.84|9513.48|9513.48|9513.48|9513.48|9510.84|9510.84|0
1632903860000|2021-09-29 08:24:20|9512.68|9512.68|9511.87|9511.87|9512.68|9512.68|9511.87|9511.87|0
1632903900000|2021-09-29 08:25:00|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|0
1632903920000|2021-09-29 08:25:20|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|0
1632903980000|2021-09-29 08:26:20|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|0
1632904060000|2021-09-29 08:27:40|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|0
1632904090000|2021-09-29 08:28:10|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|0
1632904100000|2021-09-29 08:28:20|9513.7|9513.7|9514.11|9514.11|9514.11|9514.11|9513.7|9513.7|0
1632904140000|2021-09-29 08:29:00|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|0
1632904150000|2021-09-29 08:29:10|9516.12|9516.12|9513.48|9513.48|9516.12|9516.12|9513.48|9513.48|0
1632904190000|2021-09-29 08:29:50|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1632904260000|2021-09-29 08:31:00|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|0
1632904300000|2021-09-29 08:31:40|9521.4|9521.4|9521.4|9521.4|9521.4|9521.4|9518.76|9518.76|0
1632904350000|2021-09-29 08:32:30|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1632904430000|2021-09-29 08:33:50|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|0
1632904540000|2021-09-29 08:35:40|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|0
1632904550000|2021-09-29 08:35:50|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1632904570000|2021-09-29 08:36:10|9528.29|9528.29|9529.49|9529.49|9529.49|9529.49|9528.29|9528.29|0
1632904580000|2021-09-29 08:36:20|9528.29|9528.29|9527.88|9527.88|9528.29|9528.29|9527.88|9527.88|0
1632904590000|2021-09-29 08:36:30|9527.48|9527.48|9528.29|9528.29|9528.29|9528.29|9527.48|9527.48|0
1632904600000|2021-09-29 08:36:40|9533.56|9533.56|9536.2|9536.2|9536.2|9536.2|9533.56|9533.56|0
1632904640000|2021-09-29 08:37:20|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1632904650000|2021-09-29 08:37:30|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1632904700000|2021-09-29 08:38:20|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|0
1632904710000|2021-09-29 08:38:30|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|0
1632904720000|2021-09-29 08:38:40|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|0
1632904750000|2021-09-29 08:39:10|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|0
1632904760000|2021-09-29 08:39:20|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|0
1632904790000|2021-09-29 08:39:50|9534.19|9534.19|9534.99|9534.99|9534.99|9534.99|9534.19|9534.19|0
1632904800000|2021-09-29 08:40:00|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1632904810000|2021-09-29 08:40:10|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1632904860000|2021-09-29 08:41:00|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|0
1632904880000|2021-09-29 08:41:20|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|0
1632904890000|2021-09-29 08:41:30|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|0
1632904930000|2021-09-29 08:42:10|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1632905050000|2021-09-29 08:44:10|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1632905120000|2021-09-29 08:45:20|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|0
1632905140000|2021-09-29 08:45:40|9531.33|9531.33|9526.05|9526.05|9531.33|9531.33|9526.05|9526.05|0
1632905180000|2021-09-29 08:46:20|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1632905200000|2021-09-29 08:46:40|9527.26|9527.26|9526.85|9526.85|9527.26|9527.26|9526.85|9526.85|0
1632905260000|2021-09-29 08:47:40|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|0
1632905290000|2021-09-29 08:48:10|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|0
1632905350000|2021-09-29 08:49:10|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|0
1632905380000|2021-09-29 08:49:40|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|0
1632905400000|2021-09-29 08:50:00|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|0
1632905420000|2021-09-29 08:50:20|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632905460000|2021-09-29 08:51:00|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1632905500000|2021-09-29 08:51:40|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632905510000|2021-09-29 08:51:50|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1632905540000|2021-09-29 08:52:20|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1632905580000|2021-09-29 08:53:00|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|0
1632905640000|2021-09-29 08:54:00|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1632905680000|2021-09-29 08:54:40|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632905690000|2021-09-29 08:54:50|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1632905700000|2021-09-29 08:55:00|9535.17|9535.17|9534.77|9534.77|9535.58|9535.58|9534.77|9534.77|0
1632905740000|2021-09-29 08:55:40|9534.37|9534.37|9533.56|9533.56|9534.37|9534.37|9533.56|9533.56|0
1632905760000|2021-09-29 08:56:00|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632905800000|2021-09-29 08:56:40|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1632905920000|2021-09-29 08:58:40|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|0
1632906000000|2021-09-29 09:00:00|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|0
1632906010000|2021-09-29 09:00:10|9532.94|9532.94|9531.73|9531.73|9532.94|9532.94|9531.73|9531.73|0
1632906020000|2021-09-29 09:00:20|9530.92|9530.92|9530.12|9530.12|9530.92|9530.92|9530.12|9530.12|0
1632906030000|2021-09-29 09:00:30|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1632906040000|2021-09-29 09:00:40|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|0
1632906170000|2021-09-29 09:02:50|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|0
1632906210000|2021-09-29 09:03:30|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1632906310000|2021-09-29 09:05:10|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1632906540000|2021-09-29 09:09:00|9534.59|9534.59|9535.8|9535.8|9535.8|9535.8|9534.59|9534.59|0
1632906630000|2021-09-29 09:10:30|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1632906660000|2021-09-29 09:11:00|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|0
1632906680000|2021-09-29 09:11:20|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1632906690000|2021-09-29 09:11:30|9533.16|9533.16|9533.16|9533.16|9535.8|9535.8|9533.16|9533.16|0
1632906750000|2021-09-29 09:12:30|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1632906770000|2021-09-29 09:12:50|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|0
1632906840000|2021-09-29 09:14:00|9538.44|9538.44|9535.8|9535.8|9538.44|9538.44|9535.8|9535.8|0
1632906850000|2021-09-29 09:14:10|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|0
1632906890000|2021-09-29 09:14:50|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|0
1632906900000|2021-09-29 09:15:00|9537.41|9537.41|9538.21|9538.21|9538.21|9538.21|9537.41|9537.41|0
1632906920000|2021-09-29 09:15:20|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|0
1632906940000|2021-09-29 09:15:40|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632906980000|2021-09-29 09:16:20|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|0
1632906990000|2021-09-29 09:16:30|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1632907000000|2021-09-29 09:16:40|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|0
1632907020000|2021-09-29 09:17:00|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1632907200000|2021-09-29 09:20:00|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.17|9535.17|0
1632907210000|2021-09-29 09:20:10|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1632907250000|2021-09-29 09:20:50|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|0
1632907280000|2021-09-29 09:21:20|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|0
1632907320000|2021-09-29 09:22:00|9532.94|9532.94|9533.74|9533.74|9533.74|9533.74|9532.94|9532.94|0
1632907370000|2021-09-29 09:22:50|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|0
1632907410000|2021-09-29 09:23:30|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|0
1632907430000|2021-09-29 09:23:50|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1632907440000|2021-09-29 09:24:00|9545.51|9545.51|9546.31|9546.31|9546.31|9546.31|9545.51|9545.51|0
1632907490000|2021-09-29 09:24:50|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|0
1632907530000|2021-09-29 09:25:30|9549.35|9549.35|9550.16|9550.16|9550.16|9550.16|9549.35|9549.35|0
1632907550000|2021-09-29 09:25:50|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|0
1632907560000|2021-09-29 09:26:00|9552.39|9552.39|9553.2|9553.2|9553.2|9553.2|9552.39|9552.39|0
1632907570000|2021-09-29 09:26:10|9555.84|9555.84|9555.84|9555.84|9555.84|9555.84|9555.84|9555.84|0
1632907650000|2021-09-29 09:27:30|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|0
1632907660000|2021-09-29 09:27:40|9558.25|9558.25|9557.85|9557.85|9559.06|9559.06|9557.85|9557.85|0
1632907680000|2021-09-29 09:28:00|9555.21|9555.21|9552.57|9552.57|9555.21|9555.21|9552.57|9552.57|0
1632907750000|2021-09-29 09:29:10|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|0
1632907920000|2021-09-29 09:32:00|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|0
1632907950000|2021-09-29 09:32:30|9555.44|9555.44|9555.84|9555.84|9555.84|9555.84|9555.44|9555.44|0
1632908010000|2021-09-29 09:33:30|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|0
1632908020000|2021-09-29 09:33:40|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1632908030000|2021-09-29 09:33:50|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|0
1632908080000|2021-09-29 09:34:40|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1632908180000|2021-09-29 09:36:20|9549.75|9549.75|9549.75|9549.75|9549.75|9549.75|9549.75|9549.75|0
1632908310000|2021-09-29 09:38:30|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1632908340000|2021-09-29 09:39:00|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|0
1632908360000|2021-09-29 09:39:20|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1632908370000|2021-09-29 09:39:30|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|0
1632908510000|2021-09-29 09:41:50|9551.59|9551.59|9556.87|9556.87|9556.87|9556.87|9551.59|9551.59|0
1632908600000|2021-09-29 09:43:20|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1632908660000|2021-09-29 09:44:20|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|0
1632908670000|2021-09-29 09:44:30|9551.19|9551.19|9550.78|9550.78|9551.19|9551.19|9550.78|9550.78|0
1632908700000|2021-09-29 09:45:00|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|0
1632908710000|2021-09-29 09:45:10|9544.7|9544.7|9542.06|9542.06|9547.34|9547.34|9542.06|9542.06|0
1632908720000|2021-09-29 09:45:20|9539.42|9539.42|9534.15|9534.15|9539.42|9539.42|9534.15|9534.15|0
1632908750000|2021-09-29 09:45:50|9528.87|9528.87|9523.59|9523.59|9528.87|9528.87|9523.59|9523.59|0
1632908760000|2021-09-29 09:46:00|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1632908780000|2021-09-29 09:46:20|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|0
1632908840000|2021-09-29 09:47:20|9534.55|9534.55|9534.95|9534.95|9534.95|9534.95|9534.55|9534.55|0
1632908890000|2021-09-29 09:48:10|9537.59|9537.59|9532.31|9532.31|9537.59|9537.59|9532.31|9532.31|0
1632908940000|2021-09-29 09:49:00|9529.67|9529.67|9526.23|9526.23|9529.67|9529.67|9526.23|9526.23|0
1632908990000|2021-09-29 09:49:50|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1632909130000|2021-09-29 09:52:10|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|0
1632909180000|2021-09-29 09:53:00|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|0
1632909310000|2021-09-29 09:55:10|9534.95|9534.95|9534.55|9534.55|9534.95|9534.95|9534.55|9534.55|0
1632909320000|2021-09-29 09:55:20|9534.95|9534.95|9535.35|9535.35|9535.35|9535.35|9534.95|9534.95|0
1632909410000|2021-09-29 09:56:50|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|0
1632909560000|2021-09-29 09:59:20|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|0
1632909590000|2021-09-29 09:59:50|9537.19|9537.19|9536.38|9536.38|9537.19|9537.19|9535.98|9535.98|0
1632909610000|2021-09-29 10:00:10|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|0
1632909670000|2021-09-29 10:01:10|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|0
1632909710000|2021-09-29 10:01:50|9536.03|9536.03|9534.82|9534.82|9536.03|9536.03|9534.82|9534.82|0
1632909730000|2021-09-29 10:02:10|9534.02|9534.02|9533.21|9533.21|9534.02|9534.02|9533.21|9533.21|0
1632909740000|2021-09-29 10:02:20|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|0
1632909790000|2021-09-29 10:03:10|9533.62|9533.62|9534.42|9534.42|9534.42|9534.42|9533.62|9533.62|0
1632909800000|2021-09-29 10:03:20|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1632909840000|2021-09-29 10:04:00|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|0
1632910010000|2021-09-29 10:06:50|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1632910110000|2021-09-29 10:08:30|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|0
1632910120000|2021-09-29 10:08:40|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|0
1632910130000|2021-09-29 10:08:50|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|0
1632910140000|2021-09-29 10:09:00|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|0
1632910180000|2021-09-29 10:09:40|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|0
1632910250000|2021-09-29 10:10:50|9556.74|9556.74|9557.95|9557.95|9557.95|9557.95|9556.74|9556.74|0
1632910260000|2021-09-29 10:11:00|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1632910280000|2021-09-29 10:11:20|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|0
1632910290000|2021-09-29 10:11:30|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|0
1632910330000|2021-09-29 10:12:10|9549.23|9549.23|9550.03|9550.03|9550.03|9550.03|9549.23|9549.23|0
1632910350000|2021-09-29 10:12:30|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|0
1632910420000|2021-09-29 10:13:40|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1632910510000|2021-09-29 10:15:10|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|0
1632910570000|2021-09-29 10:16:10|9554.1|9554.1|9553.7|9553.7|9554.1|9554.1|9553.7|9553.7|0
1632910590000|2021-09-29 10:16:30|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1632910600000|2021-09-29 10:16:40|9553.29|9553.29|9553.7|9553.7|9553.7|9553.7|9553.29|9553.29|0
1632910640000|2021-09-29 10:17:20|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|0
1632910680000|2021-09-29 10:18:00|9551.46|9551.46|9551.86|9551.86|9551.86|9551.86|9551.46|9551.46|0
1632910700000|2021-09-29 10:18:20|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|0
1632910750000|2021-09-29 10:19:10|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|0
1632910800000|2021-09-29 10:20:00|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1632910840000|2021-09-29 10:20:40|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|0
1632910920000|2021-09-29 10:22:00|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|0
1632910940000|2021-09-29 10:22:20|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632910950000|2021-09-29 10:22:30|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1632910960000|2021-09-29 10:22:40|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|0
1632910970000|2021-09-29 10:22:50|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|0
1632910980000|2021-09-29 10:23:00|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|0
1632910990000|2021-09-29 10:23:10|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|0
1632911000000|2021-09-29 10:23:20|9557.77|9557.77|9560.41|9560.41|9560.41|9560.41|9557.77|9557.77|0
1632911010000|2021-09-29 10:23:30|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|0
1632911020000|2021-09-29 10:23:40|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|0
1632911030000|2021-09-29 10:23:50|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|0
1632911100000|2021-09-29 10:25:00|9560.41|9560.41|9563.04|9563.04|9563.04|9563.04|9560.41|9560.41|0
1632911110000|2021-09-29 10:25:10|9560.41|9560.41|9557.77|9557.77|9560.41|9560.41|9557.77|9557.77|0
1632911160000|2021-09-29 10:26:00|9549.85|9549.85|9555.13|9555.13|9555.13|9555.13|9549.85|9549.85|0
1632911170000|2021-09-29 10:26:10|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|0
1632911180000|2021-09-29 10:26:20|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|0
1632911250000|2021-09-29 10:27:30|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|0
1632911280000|2021-09-29 10:28:00|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1632911350000|2021-09-29 10:29:10|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|0
1632911370000|2021-09-29 10:29:30|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1632911420000|2021-09-29 10:30:20|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632911440000|2021-09-29 10:30:40|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|0
1632911450000|2021-09-29 10:30:50|9552.09|9552.09|9540.73|9540.73|9552.09|9552.09|9538.49|9538.49|0
1632911460000|2021-09-29 10:31:00|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1632911550000|2021-09-29 10:32:30|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|0
1632911570000|2021-09-29 10:32:50|9545.6|9545.6|9542.96|9542.96|9545.6|9545.6|9542.96|9542.96|0
1632911580000|2021-09-29 10:33:00|9540.32|9540.32|9542.96|9542.96|9542.96|9542.96|9540.32|9540.32|0
1632911590000|2021-09-29 10:33:10|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|0
1632911640000|2021-09-29 10:34:00|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1632911760000|2021-09-29 10:36:00|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1632911800000|2021-09-29 10:36:40|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|0
1632911880000|2021-09-29 10:38:00|9542.74|9542.74|9548.02|9548.02|9548.02|9548.02|9542.74|9542.74|0
1632911890000|2021-09-29 10:38:10|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632911930000|2021-09-29 10:38:50|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|0
1632911940000|2021-09-29 10:39:00|9554.91|9554.91|9554.5|9554.5|9554.91|9554.91|9554.5|9554.5|0
1632911960000|2021-09-29 10:39:20|9557.14|9557.14|9549.23|9549.23|9557.14|9557.14|9549.23|9549.23|0
1632911970000|2021-09-29 10:39:30|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|0
1632912050000|2021-09-29 10:40:50|9544.17|9544.17|9541.13|9541.13|9544.17|9544.17|9541.13|9541.13|0
1632912070000|2021-09-29 10:41:10|9543.77|9543.77|9546.41|9546.41|9546.41|9546.41|9543.77|9543.77|0
1632912090000|2021-09-29 10:41:30|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|0
1632912110000|2021-09-29 10:41:50|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|0
1632912200000|2021-09-29 10:43:20|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1632912240000|2021-09-29 10:44:00|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|0
1632912250000|2021-09-29 10:44:10|9541.75|9541.75|9536.88|9536.88|9542.16|9542.16|9536.88|9536.88|0
1632912310000|2021-09-29 10:45:10|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|0
1632912320000|2021-09-29 10:45:20|9536.88|9536.88|9539.52|9539.52|9539.52|9539.52|9536.88|9536.88|0
1632912350000|2021-09-29 10:45:50|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|0
1632912360000|2021-09-29 10:46:00|9539.52|9539.52|9536.88|9536.88|9539.52|9539.52|9536.88|9536.88|0
1632912370000|2021-09-29 10:46:10|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|0
1632912380000|2021-09-29 10:46:20|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|0
1632912480000|2021-09-29 10:48:00|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|0
1632912590000|2021-09-29 10:49:50|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1632912670000|2021-09-29 10:51:10|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1632912700000|2021-09-29 10:51:40|9535.05|9535.05|9535.45|9535.45|9535.45|9535.45|9535.05|9535.05|0
1632912800000|2021-09-29 10:53:20|9532.81|9532.81|9527.53|9527.53|9535.45|9535.45|9527.53|9527.53|0
1632912810000|2021-09-29 10:53:30|9530.17|9530.17|9527.53|9527.53|9530.17|9530.17|9527.53|9527.53|0
1632912820000|2021-09-29 10:53:40|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|0
1632912840000|2021-09-29 10:54:00|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|0
1632912920000|2021-09-29 10:55:20|9530.17|9530.17|9527.53|9527.53|9530.17|9530.17|9527.53|9527.53|0
1632912940000|2021-09-29 10:55:40|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|0
1632913040000|2021-09-29 10:57:20|9530.57|9530.57|9531.38|9531.38|9531.38|9531.38|9530.57|9530.57|0
1632913060000|2021-09-29 10:57:40|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|0
1632913070000|2021-09-29 10:57:50|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1632913120000|2021-09-29 10:58:40|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1632913130000|2021-09-29 10:58:50|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|0
1632913200000|2021-09-29 11:00:00|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|0
1632913240000|2021-09-29 11:00:40|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1632913260000|2021-09-29 11:01:00|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|0
1632913370000|2021-09-29 11:02:50|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1632913560000|2021-09-29 11:06:00|9540.91|9540.91|9538.27|9538.27|9540.91|9540.91|9538.27|9538.27|0
1632913640000|2021-09-29 11:07:20|9540.91|9540.91|9538.27|9538.27|9543.55|9543.55|9538.27|9538.27|0
1632913680000|2021-09-29 11:08:00|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632913700000|2021-09-29 11:08:20|9551.46|9551.46|9548.82|9548.82|9551.46|9551.46|9548.82|9548.82|0
1632913710000|2021-09-29 11:08:30|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1632913720000|2021-09-29 11:08:40|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632913740000|2021-09-29 11:09:00|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1632913750000|2021-09-29 11:09:10|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1632913830000|2021-09-29 11:10:30|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632913850000|2021-09-29 11:10:50|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1632913860000|2021-09-29 11:11:00|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632913890000|2021-09-29 11:11:30|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|0
1632913900000|2021-09-29 11:11:40|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632914020000|2021-09-29 11:13:40|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1632914030000|2021-09-29 11:13:50|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|0
1632914210000|2021-09-29 11:16:50|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1632914220000|2021-09-29 11:17:00|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632914300000|2021-09-29 11:18:20|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|0
1632914380000|2021-09-29 11:19:40|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632914400000|2021-09-29 11:20:00|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1632914450000|2021-09-29 11:20:50|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|0
1632914460000|2021-09-29 11:21:00|9542.34|9542.34|9541.53|9541.53|9542.34|9542.34|9541.53|9541.53|0
1632914470000|2021-09-29 11:21:10|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1632914480000|2021-09-29 11:21:20|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|0
1632914530000|2021-09-29 11:22:10|9540.73|9540.73|9538.09|9538.09|9540.73|9540.73|9538.09|9538.09|0
1632914560000|2021-09-29 11:22:40|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1632914570000|2021-09-29 11:22:50|9532.81|9532.81|9527.53|9527.53|9532.81|9532.81|9527.53|9527.53|0
1632914600000|2021-09-29 11:23:20|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|0
1632914610000|2021-09-29 11:23:30|9528.74|9528.74|9531.38|9531.38|9531.38|9531.38|9528.74|9528.74|0
1632914620000|2021-09-29 11:23:40|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|0
1632914650000|2021-09-29 11:24:10|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1632914690000|2021-09-29 11:24:50|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|0
1632914700000|2021-09-29 11:25:00|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|0
1632914720000|2021-09-29 11:25:20|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|0
1632914750000|2021-09-29 11:25:50|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1632914760000|2021-09-29 11:26:00|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|0
1632914800000|2021-09-29 11:26:40|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1632914880000|2021-09-29 11:28:00|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|0
1632914900000|2021-09-29 11:28:20|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1632914950000|2021-09-29 11:29:10|9528.76|9528.76|9528.36|9528.36|9528.76|9528.76|9528.36|9528.36|0
1632914960000|2021-09-29 11:29:20|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|0
1632915040000|2021-09-29 11:30:40|9524.91|9524.91|9522.28|9522.28|9524.91|9524.91|9522.28|9522.28|0
1632915110000|2021-09-29 11:31:50|9524.91|9524.91|9527.55|9527.55|9527.55|9527.55|9524.91|9524.91|0
1632915140000|2021-09-29 11:32:20|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|0
1632915150000|2021-09-29 11:32:30|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|0
1632915180000|2021-09-29 11:33:00|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|0
1632915220000|2021-09-29 11:33:40|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|0
1632915230000|2021-09-29 11:33:50|9531|9531|9531|9531|9531|9531|9531|9531|0
1632915340000|2021-09-29 11:35:40|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1632915500000|2021-09-29 11:38:20|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|0
1632915520000|2021-09-29 11:38:40|9525.32|9525.32|9524.51|9524.51|9525.32|9525.32|9524.51|9524.51|0
1632915540000|2021-09-29 11:39:00|9521.87|9521.87|9521.87|9521.87|9524.51|9524.51|9521.87|9521.87|0
1632915550000|2021-09-29 11:39:10|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|0
1632915570000|2021-09-29 11:39:30|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|0
1632915580000|2021-09-29 11:39:40|9521.07|9521.07|9518.43|9518.43|9521.07|9521.07|9518.43|9518.43|0
1632915590000|2021-09-29 11:39:50|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|0
1632915600000|2021-09-29 11:40:00|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1632915610000|2021-09-29 11:40:10|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|0
1632915630000|2021-09-29 11:40:30|9525.94|9525.94|9528.58|9528.58|9528.58|9528.58|9525.94|9525.94|0
1632915640000|2021-09-29 11:40:40|9528.98|9528.98|9527.15|9527.15|9529.79|9529.79|9527.15|9527.15|0
1632915660000|2021-09-29 11:41:00|9524.51|9524.51|9524.51|9524.51|9524.51|9524.51|9524.51|9524.51|0
1632915670000|2021-09-29 11:41:10|9527.15|9527.15|9526.75|9526.75|9527.15|9527.15|9526.75|9526.75|0
1632915680000|2021-09-29 11:41:20|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|0
1632915760000|2021-09-29 11:42:40|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|0
1632915770000|2021-09-29 11:42:50|9522.9|9522.9|9523.77|9523.77|9523.77|9523.77|9520.26|9520.26|0
1632915780000|2021-09-29 11:43:00|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|0
1632915800000|2021-09-29 11:43:20|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|0
1632915810000|2021-09-29 11:43:30|9524.18|9524.18|9521.14|9521.14|9524.18|9524.18|9521.14|9521.14|0
1632915840000|2021-09-29 11:44:00|9521.54|9521.54|9524.58|9524.58|9524.58|9524.58|9521.54|9521.54|0
1632915870000|2021-09-29 11:44:30|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|0
1632915900000|2021-09-29 11:45:00|9522.75|9522.75|9525.79|9525.79|9525.79|9525.79|9522.75|9522.75|0
1632915930000|2021-09-29 11:45:30|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632915940000|2021-09-29 11:45:40|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|0
1632915950000|2021-09-29 11:45:50|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1632916040000|2021-09-29 11:47:20|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1632916070000|2021-09-29 11:47:50|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|0
1632916080000|2021-09-29 11:48:00|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|0
1632916120000|2021-09-29 11:48:40|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|0
1632916140000|2021-09-29 11:49:00|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|0
1632916200000|2021-09-29 11:50:00|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|0
1632916290000|2021-09-29 11:51:30|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1632916310000|2021-09-29 11:51:50|9535.94|9535.94|9535.94|9535.94|9535.94|9535.94|9535.94|9535.94|0
1632916330000|2021-09-29 11:52:10|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|0
1632916350000|2021-09-29 11:52:30|9535.94|9535.94|9533.3|9533.3|9535.94|9535.94|9533.3|9533.3|0
1632916380000|2021-09-29 11:53:00|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|0
1632916430000|2021-09-29 11:53:50|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|0
1632916510000|2021-09-29 11:55:10|9531.07|9531.07|9531.87|9531.87|9531.87|9531.87|9531.07|9531.07|0
1632916520000|2021-09-29 11:55:20|9534.51|9534.51|9533.3|9533.3|9534.51|9534.51|9533.3|9533.3|0
1632916540000|2021-09-29 11:55:40|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|0
1632916550000|2021-09-29 11:55:50|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|0
1632916770000|2021-09-29 11:59:30|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|0
1632916780000|2021-09-29 11:59:40|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|0
1632916800000|2021-09-29 12:00:00|9523.37|9523.37|9522.57|9522.57|9523.77|9523.77|9522.57|9522.57|0
1632916810000|2021-09-29 12:00:10|9521.76|9521.76|9522.57|9522.57|9522.97|9522.97|9521.76|9521.76|0
1632916830000|2021-09-29 12:00:30|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|0
1632916850000|2021-09-29 12:00:50|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1632916860000|2021-09-29 12:01:00|9528.65|9528.65|9529.05|9529.05|9529.05|9529.05|9528.65|9528.65|0
1632916890000|2021-09-29 12:01:30|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|0
1632916920000|2021-09-29 12:02:00|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|0
1632917040000|2021-09-29 12:04:00|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|0
1632917060000|2021-09-29 12:04:20|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|0
1632917080000|2021-09-29 12:04:40|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1632917100000|2021-09-29 12:05:00|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|0
1632917140000|2021-09-29 12:05:40|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|0
1632917180000|2021-09-29 12:06:20|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1632917240000|2021-09-29 12:07:20|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1632917270000|2021-09-29 12:07:50|9527.04|9527.04|9527.44|9527.44|9527.44|9527.44|9527.04|9527.04|0
1632917340000|2021-09-29 12:09:00|9527.84|9527.84|9528.25|9528.25|9528.25|9528.25|9527.84|9527.84|0
1632917380000|2021-09-29 12:09:40|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1632917430000|2021-09-29 12:10:30|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1632917480000|2021-09-29 12:11:20|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|0
1632917490000|2021-09-29 12:11:30|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|0
1632917550000|2021-09-29 12:12:30|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|0
1632917560000|2021-09-29 12:12:40|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1632917600000|2021-09-29 12:13:20|9524.4|9524.4|9521.76|9521.76|9524.4|9524.4|9521.76|9521.76|0
1632917690000|2021-09-29 12:14:50|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|0
1632917700000|2021-09-29 12:15:00|9519.53|9519.53|9516.48|9516.48|9519.53|9519.53|9516.08|9516.08|0
1632917710000|2021-09-29 12:15:10|9516.08|9516.08|9515.68|9515.68|9516.08|9516.08|9515.68|9515.68|0
1632917790000|2021-09-29 12:16:30|9513.04|9513.04|9512.23|9512.23|9513.04|9513.04|9512.23|9512.23|0
1632917940000|2021-09-29 12:19:00|9511.83|9511.83|9506.55|9506.55|9511.83|9511.83|9506.55|9506.55|0
1632917960000|2021-09-29 12:19:20|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|0
1632917990000|2021-09-29 12:19:50|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1632918070000|2021-09-29 12:21:10|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|0
1632918120000|2021-09-29 12:22:00|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1632918190000|2021-09-29 12:23:10|9510|9510|9510|9510|9510|9510|9510|9510|0
1632918280000|2021-09-29 12:24:40|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1632918310000|2021-09-29 12:25:10|9512.64|9512.64|9513.04|9513.04|9513.04|9513.04|9512.64|9512.64|0
1632918340000|2021-09-29 12:25:40|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|0
1632918370000|2021-09-29 12:26:10|9510|9510|9510|9510|9510|9510|9510|9510|0
1632918390000|2021-09-29 12:26:30|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1632918400000|2021-09-29 12:26:40|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|0
1632918410000|2021-09-29 12:26:50|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1632918500000|2021-09-29 12:28:20|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1632918540000|2021-09-29 12:29:00|9509.6|9509.6|9510|9510|9510|9510|9509.6|9509.6|0
1632918570000|2021-09-29 12:29:30|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|0
1632918600000|2021-09-29 12:30:00|9508.08|9508.08|9511.24|9511.24|9511.24|9511.24|9508.08|9508.08|0
1632918650000|2021-09-29 12:30:50|9512.04|9512.04|9512.45|9512.45|9515.09|9515.09|9512.04|9512.04|0
1632918660000|2021-09-29 12:31:00|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|0
1632918740000|2021-09-29 12:32:20|9509.41|9509.41|9509.81|9509.81|9509.81|9509.81|9509.41|9509.41|0
1632918830000|2021-09-29 12:33:50|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|0
1632918840000|2021-09-29 12:34:00|9501.89|9501.89|9501.89|9501.89|9501.89|9501.89|9501.49|9501.49|0
1632918850000|2021-09-29 12:34:10|9502.7|9502.7|9499.25|9499.25|9502.7|9502.7|9499.25|9499.25|0
1632918880000|2021-09-29 12:34:40|9501.89|9501.89|9504.53|9504.53|9504.53|9504.53|9501.89|9501.89|0
1632919010000|2021-09-29 12:36:50|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|0
1632919060000|2021-09-29 12:37:40|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|0
1632919110000|2021-09-29 12:38:30|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|0
1632919120000|2021-09-29 12:38:40|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|0
1632919170000|2021-09-29 12:39:30|9502.92|9502.92|9501.71|9501.71|9502.92|9502.92|9501.71|9501.71|0
1632919180000|2021-09-29 12:39:40|9504.35|9504.35|9506.99|9506.99|9506.99|9506.99|9504.35|9504.35|0
1632919200000|2021-09-29 12:40:00|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|0
1632919270000|2021-09-29 12:41:10|9505.56|9505.56|9506.08|9506.08|9506.08|9506.08|9505.56|9505.56|0
1632919330000|2021-09-29 12:42:10|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1632919380000|2021-09-29 12:43:00|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|0
1632919400000|2021-09-29 12:43:20|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1632919440000|2021-09-29 12:44:00|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|0
1632919450000|2021-09-29 12:44:10|9506.49|9506.49|9506.89|9506.89|9506.89|9506.89|9506.49|9506.49|0
1632919480000|2021-09-29 12:44:40|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|0
1632919560000|2021-09-29 12:46:00|9504.65|9504.65|9504.25|9504.25|9504.65|9504.65|9504.25|9504.25|0
1632919700000|2021-09-29 12:48:20|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|0
1632919740000|2021-09-29 12:49:00|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|0
1632919760000|2021-09-29 12:49:20|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|0
1632919860000|2021-09-29 12:51:00|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|0
1632919870000|2021-09-29 12:51:10|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|0
1632919970000|2021-09-29 12:52:50|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|0
1632919980000|2021-09-29 12:53:00|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|0
1632919990000|2021-09-29 12:53:10|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|0
1632920080000|2021-09-29 12:54:40|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|0
1632920100000|2021-09-29 12:55:00|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|0
1632920140000|2021-09-29 12:55:40|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1632920230000|2021-09-29 12:57:10|9509.13|9509.13|9507.51|9507.51|9509.13|9509.13|9507.51|9507.51|0
1632920240000|2021-09-29 12:57:20|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.51|9507.51|0
1632920280000|2021-09-29 12:58:00|9507.11|9507.11|9507.51|9507.51|9507.51|9507.51|9507.11|9507.11|0
1632920340000|2021-09-29 12:59:00|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1632920410000|2021-09-29 13:00:10|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|0
1632920440000|2021-09-29 13:00:40|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|0
1632920460000|2021-09-29 13:01:00|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1632920500000|2021-09-29 13:01:40|9507.11|9507.11|9507.92|9507.92|9507.92|9507.92|9507.11|9507.11|0
1632920570000|2021-09-29 13:02:50|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|0
1632920580000|2021-09-29 13:03:00|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1632920610000|2021-09-29 13:03:30|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|0
1632920630000|2021-09-29 13:03:50|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|0
1632920670000|2021-09-29 13:04:30|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|0
1632920680000|2021-09-29 13:04:40|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|0
1632920690000|2021-09-29 13:04:50|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|0
1632920700000|2021-09-29 13:05:00|9503.67|9503.67|9504.07|9504.07|9504.07|9504.07|9503.67|9503.67|0
1632920750000|2021-09-29 13:05:50|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|0
1632920780000|2021-09-29 13:06:20|9504.07|9504.07|9504.47|9504.47|9504.47|9504.47|9504.07|9504.07|0
1632920800000|2021-09-29 13:06:40|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|0
1632920810000|2021-09-29 13:06:50|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|0
1632920840000|2021-09-29 13:07:20|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|0
1632920960000|2021-09-29 13:09:20|9513.19|9513.19|9512.79|9512.79|9513.19|9513.19|9512.79|9512.79|0
1632921010000|2021-09-29 13:10:10|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|0
1632921070000|2021-09-29 13:11:10|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|0
1632921090000|2021-09-29 13:11:30|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|0
1632921120000|2021-09-29 13:12:00|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|0
1632921130000|2021-09-29 13:12:10|9524.15|9524.15|9526.39|9526.39|9526.79|9526.79|9524.15|9524.15|0
1632921140000|2021-09-29 13:12:20|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|0
1632921240000|2021-09-29 13:14:00|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|0
1632921250000|2021-09-29 13:14:10|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|0
1632921290000|2021-09-29 13:14:50|9523.35|9523.35|9520.71|9520.71|9523.35|9523.35|9520.71|9520.71|0
1632921300000|2021-09-29 13:15:00|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|0
1632921310000|2021-09-29 13:15:10|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1632921330000|2021-09-29 13:15:30|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|0
1632921340000|2021-09-29 13:15:40|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1632921350000|2021-09-29 13:15:50|9518.07|9518.07|9520.71|9520.71|9520.71|9520.71|9518.07|9518.07|0
1632921360000|2021-09-29 13:16:00|9515.43|9515.43|9518.07|9518.07|9518.07|9518.07|9515.43|9515.43|0
1632921380000|2021-09-29 13:16:20|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|0
1632921410000|2021-09-29 13:16:50|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|0
1632921490000|2021-09-29 13:18:10|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|0
1632921540000|2021-09-29 13:19:00|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|0
1632921560000|2021-09-29 13:19:20|9519.1|9519.1|9517.26|9517.26|9519.1|9519.1|9516.46|9516.46|0
1632921780000|2021-09-29 13:23:00|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|0
1632921820000|2021-09-29 13:23:40|9519.5|9519.5|9522.14|9522.14|9522.14|9522.14|9519.5|9519.5|0
1632921840000|2021-09-29 13:24:00|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|0
1632921860000|2021-09-29 13:24:20|9527.42|9527.42|9527.01|9527.01|9527.42|9527.42|9527.01|9527.01|0
1632921870000|2021-09-29 13:24:30|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|0
1632921880000|2021-09-29 13:24:40|9532.29|9532.29|9527.01|9527.01|9532.29|9532.29|9527.01|9527.01|0
1632921890000|2021-09-29 13:24:50|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|0
1632921900000|2021-09-29 13:25:00|9527.01|9527.01|9524.37|9524.37|9527.01|9527.01|9524.37|9524.37|0
1632921910000|2021-09-29 13:25:10|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|0
1632921920000|2021-09-29 13:25:20|9524.37|9524.37|9527.01|9527.01|9527.01|9527.01|9524.37|9524.37|0
1632921940000|2021-09-29 13:25:40|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|0
1632921960000|2021-09-29 13:26:00|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|0
1632922050000|2021-09-29 13:27:30|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|0
1632922100000|2021-09-29 13:28:20|9525.53|9525.53|9528.17|9528.17|9528.17|9528.17|9525.53|9525.53|0
1632922140000|2021-09-29 13:29:00|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|0
1632922160000|2021-09-29 13:29:20|9536.08|9536.08|9533.45|9533.45|9536.08|9536.08|9533.45|9533.45|0
1632922180000|2021-09-29 13:29:40|9530.81|9530.81|9530.81|9530.81|9530.81|9530.81|9530.81|9530.81|0
1632922190000|2021-09-29 13:29:50|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|0
1632922260000|2021-09-29 13:31:00|9530.81|9530.81|9533.85|9533.85|9533.85|9533.85|9530.81|9530.81|0
1632922280000|2021-09-29 13:31:20|9536.49|9536.49|9536.08|9536.08|9536.49|9536.49|9536.08|9536.08|0
1632922290000|2021-09-29 13:31:30|9538.72|9538.72|9538.72|9538.72|9538.72|9538.72|9538.72|9538.72|0
1632922300000|2021-09-29 13:31:40|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|0
1632922350000|2021-09-29 13:32:30|9539.37|9539.37|9543.23|9543.23|9543.23|9543.23|9539.37|9539.37|0
1632922360000|2021-09-29 13:32:40|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|0
1632922370000|2021-09-29 13:32:50|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|0
1632922410000|2021-09-29 13:33:30|9539.79|9539.79|9539.38|9539.38|9539.79|9539.79|9539.38|9539.38|0
1632922470000|2021-09-29 13:34:30|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|0
1632922480000|2021-09-29 13:34:40|9537.55|9537.55|9534.91|9534.91|9537.55|9537.55|9534.91|9534.91|0
1632922490000|2021-09-29 13:34:50|9532.27|9532.27|9534.91|9534.91|9534.91|9534.91|9532.27|9532.27|0
1632922500000|2021-09-29 13:35:00|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|0
1632922510000|2021-09-29 13:35:10|9531.87|9531.87|9529.23|9529.23|9531.87|9531.87|9529.23|9529.23|0
1632922590000|2021-09-29 13:36:30|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|0
1632922680000|2021-09-29 13:38:00|9527|9527|9526.59|9526.59|9527|9527|9526.59|9526.59|0
1632922720000|2021-09-29 13:38:40|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|0
1632922750000|2021-09-29 13:39:10|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|0
1632922810000|2021-09-29 13:40:10|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632922820000|2021-09-29 13:40:20|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9528.43|9528.43|0
1632922830000|2021-09-29 13:40:30|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632922850000|2021-09-29 13:40:50|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|0
1632922880000|2021-09-29 13:41:20|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632922900000|2021-09-29 13:41:40|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|0
1632922910000|2021-09-29 13:41:50|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632922920000|2021-09-29 13:42:00|9528.83|9528.83|9529.23|9529.23|9529.23|9529.23|9528.83|9528.83|0
1632922940000|2021-09-29 13:42:20|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|0
1632922960000|2021-09-29 13:42:40|9529.23|9529.23|9529.23|9529.23|9529.23|9529.23|9529.23|9529.23|0
1632923020000|2021-09-29 13:43:40|9529.63|9529.63|9527|9527|9529.63|9529.63|9527|9527|0
1632923040000|2021-09-29 13:44:00|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|0
1632923060000|2021-09-29 13:44:20|9524.76|9524.76|9519.48|9519.48|9524.76|9524.76|9519.48|9519.48|0
1632923070000|2021-09-29 13:44:30|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|0
1632923100000|2021-09-29 13:45:00|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|9517.25|9517.25|0
1632923110000|2021-09-29 13:45:10|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|0
1632923160000|2021-09-29 13:46:00|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|0
1632923180000|2021-09-29 13:46:20|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|0
1632923190000|2021-09-29 13:46:30|9520.91|9520.91|9523.55|9523.55|9526.19|9526.19|9520.91|9520.91|0
1632923220000|2021-09-29 13:47:00|9520.91|9520.91|9520.91|9520.91|9520.91|9520.91|9520.91|9520.91|0
1632923230000|2021-09-29 13:47:10|9518.27|9518.27|9515.23|9515.23|9518.27|9518.27|9515.23|9515.23|0
1632923240000|2021-09-29 13:47:20|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|0
1632923250000|2021-09-29 13:47:30|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|0
1632923260000|2021-09-29 13:47:40|9504.68|9504.68|9507.32|9507.32|9507.32|9507.32|9504.68|9504.68|0
1632923270000|2021-09-29 13:47:50|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|0
1632923280000|2021-09-29 13:48:00|9515.23|9515.23|9517.87|9517.87|9517.87|9517.87|9515.23|9515.23|0
1632923300000|2021-09-29 13:48:20|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|0
1632923310000|2021-09-29 13:48:30|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|0
1632923360000|2021-09-29 13:49:20|9519.7|9519.7|9517.69|9517.69|9519.7|9519.7|9517.69|9517.69|0
1632923370000|2021-09-29 13:49:30|9517.29|9517.29|9516.89|9516.89|9517.29|9517.29|9516.89|9516.89|0
1632923400000|2021-09-29 13:50:00|9517.29|9517.29|9515.05|9515.05|9517.69|9517.69|9515.05|9515.05|0
1632923410000|2021-09-29 13:50:10|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|0
1632923440000|2021-09-29 13:50:40|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|0
1632923460000|2021-09-29 13:51:00|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|0
1632923480000|2021-09-29 13:51:20|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|0
1632923520000|2021-09-29 13:52:00|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|0
1632923530000|2021-09-29 13:52:10|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|0
1632923550000|2021-09-29 13:52:30|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|0
1632923560000|2021-09-29 13:52:40|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|0
1632923620000|2021-09-29 13:53:40|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1632923660000|2021-09-29 13:54:20|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|0
1632923700000|2021-09-29 13:55:00|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|0
1632923710000|2021-09-29 13:55:10|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|0
1632923730000|2021-09-29 13:55:30|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|0
1632923740000|2021-09-29 13:55:40|9526.95|9526.95|9529.59|9529.59|9529.59|9529.59|9526.95|9526.95|0
1632923750000|2021-09-29 13:55:50|9534.87|9534.87|9535.27|9535.27|9535.27|9535.27|9534.87|9534.87|0
1632923760000|2021-09-29 13:56:00|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|0
1632923770000|2021-09-29 13:56:10|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|0
1632923780000|2021-09-29 13:56:20|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|0
1632923830000|2021-09-29 13:57:10|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|0
1632923850000|2021-09-29 13:57:30|9530.4|9530.4|9530.4|9530.4|9530.4|9530.4|9530.4|9530.4|0
1632923870000|2021-09-29 13:57:50|9530|9530|9530|9530|9530|9530|9530|9530|0
1632923890000|2021-09-29 13:58:10|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|0
1632923900000|2021-09-29 13:58:20|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|0
1632923920000|2021-09-29 13:58:40|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|0
1632923940000|2021-09-29 13:59:00|9535.27|9535.27|9535.68|9535.68|9535.68|9535.68|9535.27|9535.27|0
1632923990000|2021-09-29 13:59:50|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|0
1632924020000|2021-09-29 14:00:20|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|0
1632924040000|2021-09-29 14:00:40|9540.6|9540.6|9541.41|9541.41|9541.41|9541.41|9540.6|9540.6|0
1632924050000|2021-09-29 14:00:50|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|0
1632924090000|2021-09-29 14:01:30|9543.65|9543.65|9543.24|9543.24|9543.65|9543.65|9543.24|9543.24|0
1632924120000|2021-09-29 14:02:00|9543.65|9543.65|9546.69|9546.69|9546.69|9546.69|9543.65|9543.65|0
1632924130000|2021-09-29 14:02:10|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|0
1632924150000|2021-09-29 14:02:30|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|0
1632924160000|2021-09-29 14:02:40|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|0
1632924170000|2021-09-29 14:02:50|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|0
1632924200000|2021-09-29 14:03:20|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|0
1632924210000|2021-09-29 14:03:30|9537.56|9537.56|9537.16|9537.16|9537.56|9537.56|9537.16|9537.16|0
1632924240000|2021-09-29 14:04:00|9539.8|9539.8|9540.2|9540.2|9540.2|9540.2|9539.8|9539.8|0
1632924250000|2021-09-29 14:04:10|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|0
1632924270000|2021-09-29 14:04:30|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|0
1632924300000|2021-09-29 14:05:00|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|0
1632924330000|2021-09-29 14:05:30|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|0
1632924360000|2021-09-29 14:06:00|9540.2|9540.2|9540.2|9540.2|9540.2|9540.2|9540.2|9540.2|0
1632924390000|2021-09-29 14:06:30|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|0
1632924400000|2021-09-29 14:06:40|9543.24|9543.24|9543.65|9543.65|9543.65|9543.65|9543.24|9543.24|0
1632924430000|2021-09-29 14:07:10|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|0
1632924440000|2021-09-29 14:07:20|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|0
1632924450000|2021-09-29 14:07:30|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|0
1632924460000|2021-09-29 14:07:40|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|0
1632924480000|2021-09-29 14:08:00|9538.54|9538.54|9538.72|9538.72|9538.72|9538.72|9535.9|9535.9|0
1632924530000|2021-09-29 14:08:50|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|0
1632924600000|2021-09-29 14:10:00|9536.25|9536.25|9533.61|9533.61|9536.25|9536.25|9533.61|9533.61|0
1632924610000|2021-09-29 14:10:10|9536.25|9536.25|9538.89|9538.89|9538.89|9538.89|9536.25|9536.25|0
1632924630000|2021-09-29 14:10:30|9536.25|9536.25|9533.61|9533.61|9536.25|9536.25|9533.61|9533.61|0
1632924670000|2021-09-29 14:11:10|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1632924680000|2021-09-29 14:11:20|9533.61|9533.61|9532.81|9532.81|9533.61|9533.61|9532.81|9532.81|0
1632924720000|2021-09-29 14:12:00|9533.21|9533.21|9532.41|9532.41|9533.21|9533.21|9532.41|9532.41|0
1632924740000|2021-09-29 14:12:20|9532.81|9532.81|9535.45|9535.45|9535.45|9535.45|9532.81|9532.81|0
1632924750000|2021-09-29 14:12:30|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|0
1632924780000|2021-09-29 14:13:00|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1632924880000|2021-09-29 14:14:40|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|0
1632924890000|2021-09-29 14:14:50|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1632924940000|2021-09-29 14:15:40|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|0
1632924950000|2021-09-29 14:15:50|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1632924960000|2021-09-29 14:16:00|9541.13|9541.13|9543.77|9543.77|9543.77|9543.77|9541.13|9541.13|0
1632924980000|2021-09-29 14:16:20|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|0
1632925000000|2021-09-29 14:16:40|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|0
1632925020000|2021-09-29 14:17:00|9547.21|9547.21|9550.25|9550.25|9550.25|9550.25|9547.21|9547.21|0
1632925030000|2021-09-29 14:17:10|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|0
1632925060000|2021-09-29 14:17:40|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1632925070000|2021-09-29 14:17:50|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1632925130000|2021-09-29 14:18:50|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1632925140000|2021-09-29 14:19:00|9549.33|9549.33|9546.69|9546.69|9549.33|9549.33|9546.69|9546.69|0
1632925160000|2021-09-29 14:19:20|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|0
1632925190000|2021-09-29 14:19:50|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|0
1632925210000|2021-09-29 14:20:10|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|0
1632925290000|2021-09-29 14:21:30|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|0
1632925300000|2021-09-29 14:21:40|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|0
1632925310000|2021-09-29 14:21:50|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|0
1632925370000|2021-09-29 14:22:50|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|0
1632925390000|2021-09-29 14:23:10|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|0
1632925400000|2021-09-29 14:23:20|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|0
1632925450000|2021-09-29 14:24:10|9553|9553|9553|9553|9553|9553|9553|9553|0
1632925470000|2021-09-29 14:24:30|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|0
1632925500000|2021-09-29 14:25:00|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|0
1632925510000|2021-09-29 14:25:10|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|0
1632925580000|2021-09-29 14:26:20|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1632925600000|2021-09-29 14:26:40|9556.44|9556.44|9556.04|9556.04|9556.44|9556.44|9556.04|9556.04|0
1632925610000|2021-09-29 14:26:50|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|0
1632925640000|2021-09-29 14:27:20|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1632925650000|2021-09-29 14:27:30|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|0
1632925690000|2021-09-29 14:28:10|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1632925730000|2021-09-29 14:28:50|9554.21|9554.21|9554.21|9554.21|9554.21|9554.21|9553.8|9553.8|0
1632925740000|2021-09-29 14:29:00|9554.61|9554.61|9557.25|9557.25|9557.25|9557.25|9554.61|9554.61|0
1632925750000|2021-09-29 14:29:10|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|0
1632925760000|2021-09-29 14:29:20|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|0
1632925770000|2021-09-29 14:29:30|9554.61|9554.61|9555.01|9555.01|9555.01|9555.01|9554.61|9554.61|0
1632925790000|2021-09-29 14:29:50|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|0
1632925800000|2021-09-29 14:30:00|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|0
1632925820000|2021-09-29 14:30:20|9552.95|9552.95|9555.59|9555.59|9555.59|9555.59|9552.95|9552.95|0
1632925830000|2021-09-29 14:30:30|9558.23|9558.23|9560.87|9560.87|9560.87|9560.87|9558.23|9558.23|0
1632925840000|2021-09-29 14:30:40|9563.5|9563.5|9562.7|9562.7|9564.31|9564.31|9562.7|9562.7|0
1632925850000|2021-09-29 14:30:50|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|0
1632925860000|2021-09-29 14:31:00|9564.93|9564.93|9564.53|9564.53|9564.93|9564.93|9564.53|9564.53|0
1632925890000|2021-09-29 14:31:30|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1632925920000|2021-09-29 14:32:00|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1632925990000|2021-09-29 14:33:10|9561.49|9561.49|9561.89|9561.89|9561.89|9561.89|9561.49|9561.49|0
1632926000000|2021-09-29 14:33:20|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|0
1632926050000|2021-09-29 14:34:10|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1632926070000|2021-09-29 14:34:30|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1632926080000|2021-09-29 14:34:40|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|0
1632926090000|2021-09-29 14:34:50|9556.21|9556.21|9558.85|9558.85|9558.85|9558.85|9556.21|9556.21|0
1632926140000|2021-09-29 14:35:40|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|0
1632926150000|2021-09-29 14:35:50|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|0
1632926160000|2021-09-29 14:36:00|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|0
1632926170000|2021-09-29 14:36:10|9555.81|9555.81|9555.81|9555.81|9555.81|9555.81|9555.81|9555.81|0
1632926270000|2021-09-29 14:37:50|9556.21|9556.21|9556.62|9556.62|9556.62|9556.62|9556.21|9556.21|0
1632926300000|2021-09-29 14:38:20|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1632926320000|2021-09-29 14:38:40|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|0
1632926330000|2021-09-29 14:38:50|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|0
1632926340000|2021-09-29 14:39:00|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|0
1632926370000|2021-09-29 14:39:30|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1632926410000|2021-09-29 14:40:10|9559.66|9559.66|9562.3|9562.3|9562.3|9562.3|9559.66|9559.66|0
1632926430000|2021-09-29 14:40:30|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|0
1632926510000|2021-09-29 14:41:50|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1632926530000|2021-09-29 14:42:10|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|0
1632926580000|2021-09-29 14:43:00|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1632926600000|2021-09-29 14:43:20|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|0
1632926630000|2021-09-29 14:43:50|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1632926660000|2021-09-29 14:44:20|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|0
1632926670000|2021-09-29 14:44:30|9557.25|9557.25|9557.65|9557.65|9557.65|9557.65|9557.25|9557.25|0
1632926680000|2021-09-29 14:44:40|9556.84|9556.84|9557.25|9557.25|9557.25|9557.25|9556.84|9556.84|0
1632926720000|2021-09-29 14:45:20|9554.61|9554.61|9551.97|9551.97|9554.61|9554.61|9551.97|9551.97|0
1632926730000|2021-09-29 14:45:30|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|0
1632926750000|2021-09-29 14:45:50|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|0
1632926800000|2021-09-29 14:46:40|9553|9553|9553|9553|9553|9553|9553|9553|0
1632926860000|2021-09-29 14:47:40|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1632926870000|2021-09-29 14:47:50|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|0
1632926930000|2021-09-29 14:48:50|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|0
1632926950000|2021-09-29 14:49:10|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|0
1632926960000|2021-09-29 14:49:20|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|0
1632927020000|2021-09-29 14:50:20|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|0
1632927040000|2021-09-29 14:50:40|9563.5|9563.5|9565.73|9565.73|9566.14|9566.14|9563.5|9563.5|0
1632927130000|2021-09-29 14:52:10|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1632927140000|2021-09-29 14:52:20|9567.97|9567.97|9565.33|9565.33|9567.97|9567.97|9565.33|9565.33|0
1632927180000|2021-09-29 14:53:00|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|0
1632927230000|2021-09-29 14:53:50|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|0
1632927280000|2021-09-29 14:54:40|9562.69|9562.69|9563.1|9563.1|9563.1|9563.1|9562.69|9562.69|0
1632927290000|2021-09-29 14:54:50|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1632927330000|2021-09-29 14:55:30|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|0
1632927340000|2021-09-29 14:55:40|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|0
1632927350000|2021-09-29 14:55:50|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1632927360000|2021-09-29 14:56:00|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|0
1632927370000|2021-09-29 14:56:10|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|0
1632927390000|2021-09-29 14:56:30|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1632927440000|2021-09-29 14:57:20|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|0
1632927510000|2021-09-29 14:58:30|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|0
1632927530000|2021-09-29 14:58:50|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1632927570000|2021-09-29 14:59:30|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|0
1632927580000|2021-09-29 14:59:40|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1632927590000|2021-09-29 14:59:50|9569.76|9569.76|9570.16|9570.16|9570.16|9570.16|9569.76|9569.76|0
1632927650000|2021-09-29 15:00:50|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|0
1632927660000|2021-09-29 15:01:00|9570.96|9570.96|9570.16|9570.16|9570.96|9570.96|9570.16|9570.16|0
1632927670000|2021-09-29 15:01:10|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1632927710000|2021-09-29 15:01:50|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|0
1632927750000|2021-09-29 15:02:30|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1632927770000|2021-09-29 15:02:50|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|0
1632927820000|2021-09-29 15:03:40|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|0
1632927830000|2021-09-29 15:03:50|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|0
1632927840000|2021-09-29 15:04:00|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1632927860000|2021-09-29 15:04:20|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|0
1632927870000|2021-09-29 15:04:30|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|0
1632927920000|2021-09-29 15:05:20|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|0
1632927930000|2021-09-29 15:05:30|9569.76|9569.76|9572.4|9572.4|9572.4|9572.4|9569.76|9569.76|0
1632927940000|2021-09-29 15:05:40|9575.03|9575.03|9574.63|9574.63|9575.03|9575.03|9574.63|9574.63|0
1632927970000|2021-09-29 15:06:10|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|0
1632928020000|2021-09-29 15:07:00|9572.4|9572.4|9571.59|9571.59|9572.4|9572.4|9571.59|9571.59|0
1632928060000|2021-09-29 15:07:40|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|0
1632928070000|2021-09-29 15:07:50|9571.59|9571.59|9571.19|9571.19|9571.59|9571.59|9568.55|9568.55|0
1632928140000|2021-09-29 15:09:00|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1632928170000|2021-09-29 15:09:30|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1632928240000|2021-09-29 15:10:40|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1632928270000|2021-09-29 15:11:10|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1632928300000|2021-09-29 15:11:40|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|0
1632928310000|2021-09-29 15:11:50|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|0
1632928390000|2021-09-29 15:13:10|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|0
1632928490000|2021-09-29 15:14:50|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|0
1632928500000|2021-09-29 15:15:00|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|0
1632928560000|2021-09-29 15:16:00|9571.07|9571.07|9571.47|9571.47|9571.47|9571.47|9571.07|9571.07|0
1632928580000|2021-09-29 15:16:20|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|0
1632928590000|2021-09-29 15:16:30|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1632928640000|2021-09-29 15:17:20|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|0
1632928660000|2021-09-29 15:17:40|9571.87|9571.87|9572.27|9572.27|9572.27|9572.27|9571.87|9571.87|0
1632928670000|2021-09-29 15:17:50|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|0
1632928690000|2021-09-29 15:18:10|9575.09|9575.09|9574.91|9574.91|9575.09|9575.09|9574.91|9574.91|0
1632928700000|2021-09-29 15:18:20|9575.09|9575.09|9574.91|9574.91|9575.09|9575.09|9574.91|9574.91|0
1632928790000|2021-09-29 15:19:50|9575.31|9575.31|9575.72|9575.72|9575.72|9575.72|9575.31|9575.31|0
1632928800000|2021-09-29 15:20:00|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|0
1632928840000|2021-09-29 15:20:40|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|0
1632928850000|2021-09-29 15:20:50|9578.58|9578.58|9578.99|9578.99|9578.99|9578.99|9578.58|9578.58|0
1632928860000|2021-09-29 15:21:00|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|0
1632928910000|2021-09-29 15:21:50|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|0
1632928960000|2021-09-29 15:22:40|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|0
1632929030000|2021-09-29 15:23:50|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|0
1632929090000|2021-09-29 15:24:50|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|0
1632929120000|2021-09-29 15:25:20|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1632929130000|2021-09-29 15:25:30|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|0
1632929140000|2021-09-29 15:25:40|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1632929150000|2021-09-29 15:25:50|9586.9|9586.9|9589.54|9589.54|9589.54|9589.54|9586.9|9586.9|0
1632929160000|2021-09-29 15:26:00|9586.9|9586.9|9589.14|9589.14|9589.14|9589.14|9586.5|9586.5|0
1632929170000|2021-09-29 15:26:10|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1632929180000|2021-09-29 15:26:20|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9588.74|9588.74|0
1632929190000|2021-09-29 15:26:30|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|0
1632929230000|2021-09-29 15:27:10|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|0
1632929240000|2021-09-29 15:27:20|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|0
1632929280000|2021-09-29 15:28:00|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1632929290000|2021-09-29 15:28:10|9580.42|9580.42|9583.06|9583.06|9583.06|9583.06|9580.42|9580.42|0
1632929310000|2021-09-29 15:28:30|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|0
1632929320000|2021-09-29 15:28:40|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|0
1632929330000|2021-09-29 15:28:50|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|0
1632929350000|2021-09-29 15:29:10|9582.76|9582.76|9577.48|9577.48|9582.76|9582.76|9577.48|9577.48|0
1632929370000|2021-09-29 15:29:30|9577.08|9577.08|9579.72|9579.72|9580.52|9580.52|9577.08|9577.08|0
1632929390000|2021-09-29 15:29:50|9579.19|9579.19|9583.28|9583.28|9583.28|9583.28|9577.6|9577.6|0
1632899700000|2021-09-29 07:15:00|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|0
1632899720000|2021-09-29 07:15:20|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1632899750000|2021-09-29 07:15:50|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|0
1632899760000|2021-09-29 07:16:00|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|0
1632899820000|2021-09-29 07:17:00|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1632899870000|2021-09-29 07:17:50|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1632899890000|2021-09-29 07:18:10|9524.4|9524.4|9529.67|9529.67|9529.67|9529.67|9524.4|9524.4|0
1632899920000|2021-09-29 07:18:40|9534.95|9534.95|9540.23|9540.23|9540.23|9540.23|9534.95|9534.95|0
1632899930000|2021-09-29 07:18:50|9534.95|9534.95|9545.51|9545.51|9545.51|9545.51|9534.95|9534.95|0
1632899940000|2021-09-29 07:19:00|9540.23|9540.23|9537.59|9537.59|9540.23|9540.23|9537.59|9537.59|0
1632899960000|2021-09-29 07:19:20|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|0
1632900020000|2021-09-29 07:20:20|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|0
1632900040000|2021-09-29 07:20:40|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|9529.67|0
1632900070000|2021-09-29 07:21:10|9527.03|9527.03|9529.67|9529.67|9529.67|9529.67|9527.03|9527.03|0
1632900090000|2021-09-29 07:21:30|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|9532.31|0
1632900150000|2021-09-29 07:22:30|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|0
1632900170000|2021-09-29 07:22:50|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|9548.14|0
1632900180000|2021-09-29 07:23:00|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1632900240000|2021-09-29 07:24:00|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|9545.51|0
1632900270000|2021-09-29 07:24:30|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1632900300000|2021-09-29 07:25:00|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|0
1632900310000|2021-09-29 07:25:10|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|0
1632900320000|2021-09-29 07:25:20|9537.59|9537.59|9534.95|9534.95|9537.59|9537.59|9534.95|9534.95|0
1632900340000|2021-09-29 07:25:40|9532.31|9532.31|9527.03|9527.03|9532.31|9532.31|9527.03|9527.03|0
1632900360000|2021-09-29 07:26:00|9529.67|9529.67|9532.31|9532.31|9532.31|9532.31|9529.67|9529.67|0
1632900440000|2021-09-29 07:27:20|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|9527.03|0
1632900470000|2021-09-29 07:27:50|9532.31|9532.31|9534.95|9534.95|9534.95|9534.95|9532.31|9532.31|0
1632900480000|2021-09-29 07:28:00|9532.31|9532.31|9534.95|9534.95|9534.95|9534.95|9532.31|9532.31|0
1632900500000|2021-09-29 07:28:20|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|9537.59|0
1632900520000|2021-09-29 07:28:40|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|9540.23|0
1632900530000|2021-09-29 07:28:50|9537.59|9537.59|9534.95|9534.95|9537.59|9537.59|9534.95|9534.95|0
1632900590000|2021-09-29 07:29:50|9537.59|9537.59|9537.99|9537.99|9537.99|9537.99|9537.59|9537.59|0
1632900630000|2021-09-29 07:30:30|9543.27|9543.27|9540.63|9540.63|9543.27|9543.27|9540.63|9540.63|0
1632900650000|2021-09-29 07:30:50|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|9548.55|0
1632900660000|2021-09-29 07:31:00|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|0
1632900690000|2021-09-29 07:31:30|9546.31|9546.31|9548.95|9548.95|9548.95|9548.95|9546.31|9546.31|0
1632900740000|2021-09-29 07:32:20|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1632900760000|2021-09-29 07:32:40|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1632900790000|2021-09-29 07:33:10|9562.14|9562.14|9556.87|9556.87|9562.14|9562.14|9556.87|9556.87|0
1632900800000|2021-09-29 07:33:20|9559.5|9559.5|9562.32|9562.32|9562.32|9562.32|9559.5|9559.5|0
1632900880000|2021-09-29 07:34:40|9564.96|9564.96|9567.6|9567.6|9567.6|9567.6|9564.96|9564.96|0
1632900890000|2021-09-29 07:34:50|9562.32|9562.32|9557.05|9557.05|9562.32|9562.32|9557.05|9557.05|0
1632900900000|2021-09-29 07:35:00|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632900930000|2021-09-29 07:35:30|9557.05|9557.05|9559.68|9559.68|9559.68|9559.68|9557.05|9557.05|0
1632900940000|2021-09-29 07:35:40|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|0
1632900960000|2021-09-29 07:36:00|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632900970000|2021-09-29 07:36:10|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632900980000|2021-09-29 07:36:20|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632901000000|2021-09-29 07:36:40|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901020000|2021-09-29 07:37:00|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632901030000|2021-09-29 07:37:10|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901080000|2021-09-29 07:38:00|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|0
1632901150000|2021-09-29 07:39:10|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|0
1632901160000|2021-09-29 07:39:20|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1632901310000|2021-09-29 07:41:50|9562.32|9562.32|9557.05|9557.05|9562.32|9562.32|9557.05|9557.05|0
1632901350000|2021-09-29 07:42:30|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|9554.41|0
1632901380000|2021-09-29 07:43:00|9551.77|9551.77|9549.13|9549.13|9551.77|9551.77|9549.13|9549.13|0
1632901390000|2021-09-29 07:43:10|9546.49|9546.49|9549.13|9549.13|9549.13|9549.13|9546.49|9546.49|0
1632901410000|2021-09-29 07:43:30|9551.77|9551.77|9551.77|9551.77|9554.41|9554.41|9551.77|9551.77|0
1632901480000|2021-09-29 07:44:40|9554.41|9554.41|9557.05|9557.05|9557.05|9557.05|9554.41|9554.41|0
1632901530000|2021-09-29 07:45:30|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|9559.68|0
1632901580000|2021-09-29 07:46:20|9557.05|9557.05|9554.41|9554.41|9557.05|9557.05|9554.41|9554.41|0
1632901600000|2021-09-29 07:46:40|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901660000|2021-09-29 07:47:40|9557.05|9557.05|9554.41|9554.41|9557.05|9557.05|9554.41|9554.41|0
1632901720000|2021-09-29 07:48:40|9546.49|9546.49|9543.85|9543.85|9546.49|9546.49|9543.85|9543.85|0
1632901730000|2021-09-29 07:48:50|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|9546.49|0
1632901740000|2021-09-29 07:49:00|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|0
1632901770000|2021-09-29 07:49:30|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901780000|2021-09-29 07:49:40|9554.41|9554.41|9549.13|9549.13|9554.41|9554.41|9549.13|9549.13|0
1632901820000|2021-09-29 07:50:20|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1632901910000|2021-09-29 07:51:50|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|9553.38|0
1632901980000|2021-09-29 07:53:00|9548.1|9548.1|9548.1|9548.1|9548.1|9548.1|9548.1|9548.1|0
1632902030000|2021-09-29 07:53:50|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|0
1632902060000|2021-09-29 07:54:20|9548.1|9548.1|9545.46|9545.46|9548.1|9548.1|9545.46|9545.46|0
1632902100000|2021-09-29 07:55:00|9548.1|9548.1|9548.1|9548.1|9550.74|9550.74|9548.1|9548.1|0
1632902190000|2021-09-29 07:56:30|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|9550.74|0
1632902280000|2021-09-29 07:58:00|9553.38|9553.38|9556.02|9556.02|9556.02|9556.02|9553.38|9553.38|0
1632902310000|2021-09-29 07:58:30|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|9558.03|0
1632902380000|2021-09-29 07:59:40|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|9552.75|0
1632902560000|2021-09-29 08:02:40|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|9547.48|0
1632902570000|2021-09-29 08:02:50|9544.84|9544.84|9534.28|9534.28|9544.84|9544.84|9534.28|9534.28|0
1632902580000|2021-09-29 08:03:00|9531.64|9531.64|9536.92|9536.92|9539.56|9539.56|9531.64|9531.64|0
1632902600000|2021-09-29 08:03:20|9533.7|9533.7|9530.48|9530.48|9533.7|9533.7|9528.47|9528.47|0
1632902620000|2021-09-29 08:03:40|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1632902640000|2021-09-29 08:04:00|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1632902710000|2021-09-29 08:05:10|9524.8|9524.8|9522.16|9522.16|9524.8|9524.8|9522.16|9522.16|0
1632902720000|2021-09-29 08:05:20|9520.15|9520.15|9519.74|9519.74|9520.15|9520.15|9519.74|9519.74|0
1632902760000|2021-09-29 08:06:00|9520.15|9520.15|9528.24|9528.24|9528.24|9528.24|9520.15|9520.15|0
1632902780000|2021-09-29 08:06:20|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1632902790000|2021-09-29 08:06:30|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|0
1632902830000|2021-09-29 08:07:10|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1632902910000|2021-09-29 08:08:30|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|0
1632902940000|2021-09-29 08:09:00|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1632902970000|2021-09-29 08:09:30|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|0
1632902990000|2021-09-29 08:09:50|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1632903030000|2021-09-29 08:10:30|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|9531.1|0
1632903140000|2021-09-29 08:12:20|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1632903150000|2021-09-29 08:12:30|9531.1|9531.1|9529.9|9529.9|9531.1|9531.1|9529.49|9529.49|0
1632903160000|2021-09-29 08:12:40|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|0
1632903280000|2021-09-29 08:14:40|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|9524.62|0
1632903300000|2021-09-29 08:15:00|9521.98|9521.98|9522.79|9522.79|9522.79|9522.79|9521.58|9521.58|0
1632903320000|2021-09-29 08:15:20|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|9521.58|0
1632903360000|2021-09-29 08:16:00|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|0
1632903410000|2021-09-29 08:16:50|9516.7|9516.7|9514.06|9514.06|9516.7|9516.7|9514.06|9514.06|0
1632903430000|2021-09-29 08:17:10|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|9511.43|0
1632903440000|2021-09-29 08:17:20|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|9508.79|0
1632903450000|2021-09-29 08:17:30|9506.15|9506.15|9505.34|9505.34|9506.15|9506.15|9505.34|9505.34|0
1632903470000|2021-09-29 08:17:50|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|9502.7|0
1632903490000|2021-09-29 08:18:10|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|9501.09|0
1632903530000|2021-09-29 08:18:50|9503.73|9503.73|9509.01|9509.01|9509.01|9509.01|9503.73|9503.73|0
1632903560000|2021-09-29 08:19:20|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|9506.37|0
1632903630000|2021-09-29 08:20:30|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|0
1632903680000|2021-09-29 08:21:20|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|9514.29|0
1632903700000|2021-09-29 08:21:40|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|9514.69|0
1632903710000|2021-09-29 08:21:50|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1632903760000|2021-09-29 08:22:40|9512.27|9512.27|9513.48|9513.48|9513.48|9513.48|9512.27|9512.27|0
1632903850000|2021-09-29 08:24:10|9510.84|9510.84|9513.48|9513.48|9513.48|9513.48|9510.84|9510.84|0
1632903860000|2021-09-29 08:24:20|9512.68|9512.68|9511.87|9511.87|9512.68|9512.68|9511.87|9511.87|0
1632903900000|2021-09-29 08:25:00|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|0
1632903920000|2021-09-29 08:25:20|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|9511.87|0
1632903980000|2021-09-29 08:26:20|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|9511.47|0
1632904060000|2021-09-29 08:27:40|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|9514.11|0
1632904090000|2021-09-29 08:28:10|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|9513.3|0
1632904100000|2021-09-29 08:28:20|9513.7|9513.7|9514.11|9514.11|9514.11|9514.11|9513.7|9513.7|0
1632904140000|2021-09-29 08:29:00|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|0
1632904150000|2021-09-29 08:29:10|9516.12|9516.12|9513.48|9513.48|9516.12|9516.12|9513.48|9513.48|0
1632904190000|2021-09-29 08:29:50|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1632904260000|2021-09-29 08:31:00|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|9516.12|0
1632904300000|2021-09-29 08:31:40|9521.4|9521.4|9521.4|9521.4|9521.4|9521.4|9518.76|9518.76|0
1632904350000|2021-09-29 08:32:30|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1632904430000|2021-09-29 08:33:50|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|9519.56|0
1632904540000|2021-09-29 08:35:40|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|9520.37|0
1632904550000|2021-09-29 08:35:50|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1632904570000|2021-09-29 08:36:10|9528.29|9528.29|9529.49|9529.49|9529.49|9529.49|9528.29|9528.29|0
1632904580000|2021-09-29 08:36:20|9528.29|9528.29|9527.88|9527.88|9528.29|9528.29|9527.88|9527.88|0
1632904590000|2021-09-29 08:36:30|9527.48|9527.48|9528.29|9528.29|9528.29|9528.29|9527.48|9527.48|0
1632904600000|2021-09-29 08:36:40|9533.56|9533.56|9536.2|9536.2|9536.2|9536.2|9533.56|9533.56|0
1632904640000|2021-09-29 08:37:20|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1632904650000|2021-09-29 08:37:30|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1632904700000|2021-09-29 08:38:20|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|9531.15|0
1632904710000|2021-09-29 08:38:30|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|9531.95|0
1632904720000|2021-09-29 08:38:40|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|0
1632904750000|2021-09-29 08:39:10|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|9537.23|0
1632904760000|2021-09-29 08:39:20|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|9534.59|0
1632904790000|2021-09-29 08:39:50|9534.19|9534.19|9534.99|9534.99|9534.99|9534.99|9534.19|9534.19|0
1632904800000|2021-09-29 08:40:00|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1632904810000|2021-09-29 08:40:10|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1632904860000|2021-09-29 08:41:00|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|9533.97|0
1632904880000|2021-09-29 08:41:20|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|0
1632904890000|2021-09-29 08:41:30|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|9539.24|0
1632904930000|2021-09-29 08:42:10|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1632905050000|2021-09-29 08:44:10|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1632905120000|2021-09-29 08:45:20|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|9536.6|0
1632905140000|2021-09-29 08:45:40|9531.33|9531.33|9526.05|9526.05|9531.33|9531.33|9526.05|9526.05|0
1632905180000|2021-09-29 08:46:20|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|9525.65|0
1632905200000|2021-09-29 08:46:40|9527.26|9527.26|9526.85|9526.85|9527.26|9527.26|9526.85|9526.85|0
1632905260000|2021-09-29 08:47:40|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|0
1632905290000|2021-09-29 08:48:10|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|9526.85|0
1632905350000|2021-09-29 08:49:10|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|9524.22|0
1632905380000|2021-09-29 08:49:40|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|0
1632905400000|2021-09-29 08:50:00|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|0
1632905420000|2021-09-29 08:50:20|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632905460000|2021-09-29 08:51:00|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1632905500000|2021-09-29 08:51:40|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632905510000|2021-09-29 08:51:50|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1632905540000|2021-09-29 08:52:20|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1632905580000|2021-09-29 08:53:00|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|9542.69|0
1632905640000|2021-09-29 08:54:00|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|9540.05|0
1632905680000|2021-09-29 08:54:40|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632905690000|2021-09-29 08:54:50|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1632905700000|2021-09-29 08:55:00|9535.17|9535.17|9534.77|9534.77|9535.58|9535.58|9534.77|9534.77|0
1632905740000|2021-09-29 08:55:40|9534.37|9534.37|9533.56|9533.56|9534.37|9534.37|9533.56|9533.56|0
1632905760000|2021-09-29 08:56:00|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632905800000|2021-09-29 08:56:40|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1632905920000|2021-09-29 08:58:40|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|9538.21|0
1632906000000|2021-09-29 09:00:00|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|0
1632906010000|2021-09-29 09:00:10|9532.94|9532.94|9531.73|9531.73|9532.94|9532.94|9531.73|9531.73|0
1632906020000|2021-09-29 09:00:20|9530.92|9530.92|9530.12|9530.12|9530.92|9530.92|9530.12|9530.12|0
1632906030000|2021-09-29 09:00:30|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1632906040000|2021-09-29 09:00:40|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|9532.35|0
1632906170000|2021-09-29 09:02:50|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|9533.56|0
1632906210000|2021-09-29 09:03:30|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|9532.76|0
1632906310000|2021-09-29 09:05:10|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|9535.4|0
1632906540000|2021-09-29 09:09:00|9534.59|9534.59|9535.8|9535.8|9535.8|9535.8|9534.59|9534.59|0
1632906630000|2021-09-29 09:10:30|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1632906660000|2021-09-29 09:11:00|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|9541.08|0
1632906680000|2021-09-29 09:11:20|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1632906690000|2021-09-29 09:11:30|9533.16|9533.16|9533.16|9533.16|9535.8|9535.8|9533.16|9533.16|0
1632906750000|2021-09-29 09:12:30|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|9538.44|0
1632906770000|2021-09-29 09:12:50|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|0
1632906840000|2021-09-29 09:14:00|9538.44|9538.44|9535.8|9535.8|9538.44|9538.44|9535.8|9535.8|0
1632906850000|2021-09-29 09:14:10|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|9533.16|0
1632906890000|2021-09-29 09:14:50|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|9535.8|0
1632906900000|2021-09-29 09:15:00|9537.41|9537.41|9538.21|9538.21|9538.21|9538.21|9537.41|9537.41|0
1632906920000|2021-09-29 09:15:20|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|0
1632906940000|2021-09-29 09:15:40|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|9534.77|0
1632906980000|2021-09-29 09:16:20|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|9535.17|0
1632906990000|2021-09-29 09:16:30|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1632907000000|2021-09-29 09:16:40|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|0
1632907020000|2021-09-29 09:17:00|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1632907200000|2021-09-29 09:20:00|9535.58|9535.58|9535.58|9535.58|9535.58|9535.58|9535.17|9535.17|0
1632907210000|2021-09-29 09:20:10|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|9534.37|0
1632907250000|2021-09-29 09:20:50|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|9531.73|0
1632907280000|2021-09-29 09:21:20|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|9532.53|0
1632907320000|2021-09-29 09:22:00|9532.94|9532.94|9533.74|9533.74|9533.74|9533.74|9532.94|9532.94|0
1632907370000|2021-09-29 09:22:50|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|9536.38|0
1632907410000|2021-09-29 09:23:30|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|0
1632907430000|2021-09-29 09:23:50|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|9542.87|0
1632907440000|2021-09-29 09:24:00|9545.51|9545.51|9546.31|9546.31|9546.31|9546.31|9545.51|9545.51|0
1632907490000|2021-09-29 09:24:50|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|9546.71|0
1632907530000|2021-09-29 09:25:30|9549.35|9549.35|9550.16|9550.16|9550.16|9550.16|9549.35|9549.35|0
1632907550000|2021-09-29 09:25:50|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|9552.8|0
1632907560000|2021-09-29 09:26:00|9552.39|9552.39|9553.2|9553.2|9553.2|9553.2|9552.39|9552.39|0
1632907570000|2021-09-29 09:26:10|9555.84|9555.84|9555.84|9555.84|9555.84|9555.84|9555.84|9555.84|0
1632907650000|2021-09-29 09:27:30|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|9557.05|0
1632907660000|2021-09-29 09:27:40|9558.25|9558.25|9557.85|9557.85|9559.06|9559.06|9557.85|9557.85|0
1632907680000|2021-09-29 09:28:00|9555.21|9555.21|9552.57|9552.57|9555.21|9555.21|9552.57|9552.57|0
1632907750000|2021-09-29 09:29:10|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|9557.85|0
1632907920000|2021-09-29 09:32:00|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|9556.64|0
1632907950000|2021-09-29 09:32:30|9555.44|9555.44|9555.84|9555.84|9555.84|9555.84|9555.44|9555.44|0
1632908010000|2021-09-29 09:33:30|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|9555.44|0
1632908020000|2021-09-29 09:33:40|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1632908030000|2021-09-29 09:33:50|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|9547.12|0
1632908080000|2021-09-29 09:34:40|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1632908180000|2021-09-29 09:36:20|9549.75|9549.75|9549.75|9549.75|9549.75|9549.75|9549.75|9549.75|0
1632908310000|2021-09-29 09:38:30|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1632908340000|2021-09-29 09:39:00|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|0
1632908360000|2021-09-29 09:39:20|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1632908370000|2021-09-29 09:39:30|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|9551.99|0
1632908510000|2021-09-29 09:41:50|9551.59|9551.59|9556.87|9556.87|9556.87|9556.87|9551.59|9551.59|0
1632908600000|2021-09-29 09:43:20|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1632908660000|2021-09-29 09:44:20|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|9553.82|0
1632908670000|2021-09-29 09:44:30|9551.19|9551.19|9550.78|9550.78|9551.19|9551.19|9550.78|9550.78|0
1632908700000|2021-09-29 09:45:00|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|9549.98|0
1632908710000|2021-09-29 09:45:10|9544.7|9544.7|9542.06|9542.06|9547.34|9547.34|9542.06|9542.06|0
1632908720000|2021-09-29 09:45:20|9539.42|9539.42|9534.15|9534.15|9539.42|9539.42|9534.15|9534.15|0
1632908750000|2021-09-29 09:45:50|9528.87|9528.87|9523.59|9523.59|9528.87|9528.87|9523.59|9523.59|0
1632908760000|2021-09-29 09:46:00|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1632908780000|2021-09-29 09:46:20|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|0
1632986100000|2021-09-30 07:15:00|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|0
1632908840000|2021-09-29 09:47:20|9534.55|9534.55|9534.95|9534.95|9534.95|9534.95|9534.55|9534.55|0
1632908890000|2021-09-29 09:48:10|9537.59|9537.59|9532.31|9532.31|9537.59|9537.59|9532.31|9532.31|0
1632986110000|2021-09-30 07:15:10|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|0
1632908940000|2021-09-29 09:49:00|9529.67|9529.67|9526.23|9526.23|9529.67|9529.67|9526.23|9526.23|0
1632986130000|2021-09-30 07:15:30|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|0
1632908990000|2021-09-29 09:49:50|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|9528.87|0
1632986150000|2021-09-30 07:15:50|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|0
1632909130000|2021-09-29 09:52:10|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|9536.78|0
1632986200000|2021-09-30 07:16:40|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|0
1632909180000|2021-09-29 09:53:00|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|9534.15|0
1632986260000|2021-09-30 07:17:40|9628.97|9628.97|9623.69|9623.69|9628.97|9628.97|9618.41|9618.41|0
1632909310000|2021-09-29 09:55:10|9534.95|9534.95|9534.55|9534.55|9534.95|9534.95|9534.55|9534.55|0
1632909320000|2021-09-29 09:55:20|9534.95|9534.95|9535.35|9535.35|9535.35|9535.35|9534.95|9534.95|0
1632986270000|2021-09-30 07:17:50|9621.05|9621.05|9626.33|9626.33|9626.33|9626.33|9618.41|9618.41|0
1632909410000|2021-09-29 09:56:50|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|0
1632909560000|2021-09-29 09:59:20|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|9538.39|0
1632909590000|2021-09-29 09:59:50|9537.19|9537.19|9536.38|9536.38|9537.19|9537.19|9535.98|9535.98|0
1632909610000|2021-09-29 10:00:10|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|9537.19|0
1632909670000|2021-09-29 10:01:10|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|9536.84|0
1632909710000|2021-09-29 10:01:50|9536.03|9536.03|9534.82|9534.82|9536.03|9536.03|9534.82|9534.82|0
1632909730000|2021-09-29 10:02:10|9534.02|9534.02|9533.21|9533.21|9534.02|9534.02|9533.21|9533.21|0
1632909740000|2021-09-29 10:02:20|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|0
1632986280000|2021-09-30 07:18:00|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|0
1632909790000|2021-09-29 10:03:10|9533.62|9533.62|9534.42|9534.42|9534.42|9534.42|9533.62|9533.62|0
1632909800000|2021-09-29 10:03:20|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|9533.62|0
1632986390000|2021-09-30 07:19:50|9633|9633|9633|9633|9633|9633|9633|9633|0
1632909840000|2021-09-29 10:04:00|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|9532.81|0
1632910010000|2021-09-29 10:06:50|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1632986450000|2021-09-30 07:20:50|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|0
1632910110000|2021-09-29 10:08:30|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|9548.64|0
1632986500000|2021-09-30 07:21:40|9619.81|9619.81|9611.89|9611.89|9619.81|9619.81|9611.89|9611.89|0
1632910120000|2021-09-29 10:08:40|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|9549.45|0
1632986550000|2021-09-30 07:22:30|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|0
1632910130000|2021-09-29 10:08:50|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|0
1632986590000|2021-09-30 07:23:10|9596.06|9596.06|9601.34|9601.34|9601.34|9601.34|9596.06|9596.06|0
1632910140000|2021-09-29 10:09:00|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|0
1632986640000|2021-09-30 07:24:00|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|0
1632910180000|2021-09-29 10:09:40|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|0
1632986680000|2021-09-30 07:24:40|9599.1|9599.1|9604.38|9604.38|9604.38|9604.38|9599.1|9599.1|0
1632910250000|2021-09-29 10:10:50|9556.74|9556.74|9557.95|9557.95|9557.95|9557.95|9556.74|9556.74|0
1632986690000|2021-09-30 07:24:50|9601.74|9601.74|9602.55|9602.55|9602.55|9602.55|9601.74|9601.74|0
1632910260000|2021-09-29 10:11:00|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1632910280000|2021-09-29 10:11:20|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|0
1632986710000|2021-09-30 07:25:10|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1632910290000|2021-09-29 10:11:30|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|9550.03|0
1632986760000|2021-09-30 07:26:00|9607.83|9607.83|9605.19|9605.19|9610.46|9610.46|9605.19|9605.19|0
1632910330000|2021-09-29 10:12:10|9549.23|9549.23|9550.03|9550.03|9550.03|9550.03|9549.23|9549.23|0
1632986780000|2021-09-30 07:26:20|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1632910350000|2021-09-29 10:12:30|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|9552.67|0
1632986840000|2021-09-30 07:27:20|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1632910420000|2021-09-29 10:13:40|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|9555.31|0
1632986870000|2021-09-30 07:27:50|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|0
1632910510000|2021-09-29 10:15:10|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|9554.91|0
1632986880000|2021-09-30 07:28:00|9605.19|9605.19|9607.83|9607.83|9607.83|9607.83|9605.19|9605.19|0
1632986890000|2021-09-30 07:28:10|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|0
1632910570000|2021-09-29 10:16:10|9554.1|9554.1|9553.7|9553.7|9554.1|9554.1|9553.7|9553.7|0
1632986900000|2021-09-30 07:28:20|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|0
1632910590000|2021-09-29 10:16:30|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1632910600000|2021-09-29 10:16:40|9553.29|9553.29|9553.7|9553.7|9553.7|9553.7|9553.29|9553.29|0
1632986990000|2021-09-30 07:29:50|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1632910640000|2021-09-29 10:17:20|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|0
1632987030000|2021-09-30 07:30:30|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1632910680000|2021-09-29 10:18:00|9551.46|9551.46|9551.86|9551.86|9551.86|9551.86|9551.46|9551.46|0
1632987050000|2021-09-30 07:30:50|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|0
1632910700000|2021-09-29 10:18:20|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|9549.23|0
1632987080000|2021-09-30 07:31:20|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|0
1632910750000|2021-09-29 10:19:10|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|9551.86|0
1632987110000|2021-09-30 07:31:50|9591.99|9591.99|9589.35|9589.35|9591.99|9591.99|9589.35|9589.35|0
1632910800000|2021-09-29 10:20:00|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1632987160000|2021-09-30 07:32:40|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1632910840000|2021-09-29 10:20:40|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|9551.06|0
1632987170000|2021-09-30 07:32:50|9591.99|9591.99|9589.35|9589.35|9591.99|9591.99|9589.35|9589.35|0
1632910920000|2021-09-29 10:22:00|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|9550.66|0
1632987200000|2021-09-30 07:33:20|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1632910940000|2021-09-29 10:22:20|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632987270000|2021-09-30 07:34:30|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|0
1632910950000|2021-09-29 10:22:30|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1632910960000|2021-09-29 10:22:40|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|9544.57|0
1632910970000|2021-09-29 10:22:50|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|0
1632987300000|2021-09-30 07:35:00|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|0
1632910980000|2021-09-29 10:23:00|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|9549.85|0
1632987310000|2021-09-30 07:35:10|9584.08|9584.08|9586.72|9586.72|9586.72|9586.72|9584.08|9584.08|0
1632910990000|2021-09-29 10:23:10|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|0
1632911000000|2021-09-29 10:23:20|9557.77|9557.77|9560.41|9560.41|9560.41|9560.41|9557.77|9557.77|0
1632987440000|2021-09-30 07:37:20|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|0
1632911010000|2021-09-29 10:23:30|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|0
1632987510000|2021-09-30 07:38:30|9582.65|9582.65|9583.05|9583.05|9583.05|9583.05|9582.65|9582.65|0
1632911020000|2021-09-29 10:23:40|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|9560.41|0
1632911030000|2021-09-29 10:23:50|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|0
1632987560000|2021-09-30 07:39:20|9585.69|9585.69|9580.41|9580.41|9585.69|9585.69|9580.41|9580.41|0
1632911100000|2021-09-29 10:25:00|9560.41|9560.41|9563.04|9563.04|9563.04|9563.04|9560.41|9560.41|0
1632911110000|2021-09-29 10:25:10|9560.41|9560.41|9557.77|9557.77|9560.41|9560.41|9557.77|9557.77|0
1632911160000|2021-09-29 10:26:00|9549.85|9549.85|9555.13|9555.13|9555.13|9555.13|9549.85|9549.85|0
1632911170000|2021-09-29 10:26:10|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|0
1632911180000|2021-09-29 10:26:20|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|9555.13|0
1632987580000|2021-09-30 07:39:40|9581.22|9581.22|9580.41|9580.41|9581.22|9581.22|9580.41|9580.41|0
1632911250000|2021-09-29 10:27:30|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|9555.53|0
1632911280000|2021-09-29 10:28:00|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|9552.89|0
1632911350000|2021-09-29 10:29:10|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|9550.25|0
1632911370000|2021-09-29 10:29:30|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1632911420000|2021-09-29 10:30:20|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632987660000|2021-09-30 07:41:00|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1632911440000|2021-09-29 10:30:40|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|9553.29|0
1632911450000|2021-09-29 10:30:50|9552.09|9552.09|9540.73|9540.73|9552.09|9552.09|9538.49|9538.49|0
1632987690000|2021-09-30 07:41:30|9577.37|9577.37|9576.97|9576.97|9577.37|9577.37|9576.97|9576.97|0
1632911460000|2021-09-29 10:31:00|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1632911550000|2021-09-29 10:32:30|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|9542.96|0
1632987750000|2021-09-30 07:42:30|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1632911570000|2021-09-29 10:32:50|9545.6|9545.6|9542.96|9542.96|9545.6|9545.6|9542.96|9542.96|0
1632911580000|2021-09-29 10:33:00|9540.32|9540.32|9542.96|9542.96|9542.96|9542.96|9540.32|9540.32|0
1632987760000|2021-09-30 07:42:40|9576.56|9576.56|9576.97|9576.97|9576.97|9576.97|9576.56|9576.56|0
1632911590000|2021-09-29 10:33:10|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|9537.69|0
1632987780000|2021-09-30 07:43:00|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|0
1632911640000|2021-09-29 10:34:00|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|9540.32|0
1632987800000|2021-09-30 07:43:20|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|0
1632987930000|2021-09-30 07:45:30|9573.7|9573.7|9573.7|9573.7|9573.7|9573.7|9573.7|9573.7|0
1632911760000|2021-09-29 10:36:00|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1632987940000|2021-09-30 07:45:40|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|0
1632911800000|2021-09-29 10:36:40|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|9541.53|0
1632911880000|2021-09-29 10:38:00|9542.74|9542.74|9548.02|9548.02|9548.02|9548.02|9542.74|9542.74|0
1632911890000|2021-09-29 10:38:10|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632911930000|2021-09-29 10:38:50|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|9554.1|0
1632987960000|2021-09-30 07:46:00|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|0
1632911940000|2021-09-29 10:39:00|9554.91|9554.91|9554.5|9554.5|9554.91|9554.91|9554.5|9554.5|0
1632987970000|2021-09-30 07:46:10|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|0
1632911960000|2021-09-29 10:39:20|9557.14|9557.14|9549.23|9549.23|9557.14|9557.14|9549.23|9549.23|0
1632911970000|2021-09-29 10:39:30|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|9547.21|0
1632988010000|2021-09-30 07:46:50|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|0
1632912050000|2021-09-29 10:40:50|9544.17|9544.17|9541.13|9541.13|9544.17|9544.17|9541.13|9541.13|0
1632988060000|2021-09-30 07:47:40|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|0
1632912070000|2021-09-29 10:41:10|9543.77|9543.77|9546.41|9546.41|9546.41|9546.41|9543.77|9543.77|0
1632988100000|2021-09-30 07:48:20|9574.11|9574.11|9574.51|9574.51|9574.51|9574.51|9574.11|9574.11|0
1632912090000|2021-09-29 10:41:30|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|9549.05|0
1632988170000|2021-09-30 07:49:30|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|0
1632912110000|2021-09-29 10:41:50|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|9546.41|0
1632988180000|2021-09-30 07:49:40|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|0
1632912200000|2021-09-29 10:43:20|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|9543.77|0
1632988190000|2021-09-30 07:49:50|9560.91|9560.91|9563.55|9563.55|9563.55|9563.55|9560.91|9560.91|0
1632912240000|2021-09-29 10:44:00|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|0
1632988200000|2021-09-30 07:50:00|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|0
1632912250000|2021-09-29 10:44:10|9541.75|9541.75|9536.88|9536.88|9542.16|9542.16|9536.88|9536.88|0
1632988220000|2021-09-30 07:50:20|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|0
1632912310000|2021-09-29 10:45:10|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|0
1632988250000|2021-09-30 07:50:50|9566.99|9566.99|9566.99|9566.99|9566.99|9566.99|9566.99|9566.99|0
1632912320000|2021-09-29 10:45:20|9536.88|9536.88|9539.52|9539.52|9539.52|9539.52|9536.88|9536.88|0
1632988370000|2021-09-30 07:52:50|9567.8|9567.8|9568.2|9568.2|9568.2|9568.2|9567.8|9567.8|0
1632912350000|2021-09-29 10:45:50|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|9542.16|0
1632988420000|2021-09-30 07:53:40|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|9562.93|9562.93|0
1632912360000|2021-09-29 10:46:00|9539.52|9539.52|9536.88|9536.88|9539.52|9539.52|9536.88|9536.88|0
1632988430000|2021-09-30 07:53:50|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1632912370000|2021-09-29 10:46:10|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|9539.52|0
1632912380000|2021-09-29 10:46:20|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|9536.88|0
1632988550000|2021-09-30 07:55:50|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|0
1632912480000|2021-09-29 10:48:00|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|0
1632988560000|2021-09-30 07:56:00|9560.29|9560.29|9565.56|9565.56|9565.56|9565.56|9560.29|9560.29|0
1632988620000|2021-09-30 07:57:00|9565.16|9565.16|9565.97|9565.97|9565.97|9565.97|9565.16|9565.16|0
1632912590000|2021-09-29 10:49:50|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1632988640000|2021-09-30 07:57:20|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|0
1632912670000|2021-09-29 10:51:10|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1632912700000|2021-09-29 10:51:40|9535.05|9535.05|9535.45|9535.45|9535.45|9535.45|9535.05|9535.05|0
1632988650000|2021-09-30 07:57:30|9559.48|9559.48|9559.08|9559.08|9559.48|9559.48|9558.68|9558.68|0
1632912800000|2021-09-29 10:53:20|9532.81|9532.81|9527.53|9527.53|9535.45|9535.45|9527.53|9527.53|0
1632988670000|2021-09-30 07:57:50|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|0
1632912810000|2021-09-29 10:53:30|9530.17|9530.17|9527.53|9527.53|9530.17|9530.17|9527.53|9527.53|0
1632988680000|2021-09-30 07:58:00|9548.52|9548.52|9553.8|9553.8|9553.8|9553.8|9548.52|9548.52|0
1632912820000|2021-09-29 10:53:40|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|0
1632988790000|2021-09-30 07:59:50|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|0
1632912840000|2021-09-29 10:54:00|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|9527.53|0
1632988810000|2021-09-30 08:00:10|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|0
1632912920000|2021-09-29 10:55:20|9530.17|9530.17|9527.53|9527.53|9530.17|9530.17|9527.53|9527.53|0
1632988840000|2021-09-30 08:00:40|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|0
1632912940000|2021-09-29 10:55:40|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|9530.17|0
1632988860000|2021-09-30 08:01:00|9557.56|9557.56|9557.84|9557.84|9557.84|9557.84|9557.44|9557.44|0
1632913040000|2021-09-29 10:57:20|9530.57|9530.57|9531.38|9531.38|9531.38|9531.38|9530.57|9530.57|0
1632988880000|2021-09-30 08:01:20|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|0
1632913060000|2021-09-29 10:57:40|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|9530.98|0
1632913070000|2021-09-29 10:57:50|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1632988950000|2021-09-30 08:02:30|9571.21|9571.21|9575.06|9575.06|9575.06|9575.06|9571.21|9571.21|0
1632913120000|2021-09-29 10:58:40|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1632988960000|2021-09-30 08:02:40|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|0
1632913130000|2021-09-29 10:58:50|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|0
1632988980000|2021-09-30 08:03:00|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|0
1632913200000|2021-09-29 11:00:00|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|0
1632913240000|2021-09-29 11:00:40|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1632989000000|2021-09-30 08:03:20|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|0
1632913260000|2021-09-29 11:01:00|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|0
1632989120000|2021-09-30 08:05:20|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1632913370000|2021-09-29 11:02:50|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1632989140000|2021-09-30 08:05:40|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1632913560000|2021-09-29 11:06:00|9540.91|9540.91|9538.27|9538.27|9540.91|9540.91|9538.27|9538.27|0
1632913640000|2021-09-29 11:07:20|9540.91|9540.91|9538.27|9538.27|9543.55|9543.55|9538.27|9538.27|0
1632989160000|2021-09-30 08:06:00|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|0
1632913680000|2021-09-29 11:08:00|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632913700000|2021-09-29 11:08:20|9551.46|9551.46|9548.82|9548.82|9551.46|9551.46|9548.82|9548.82|0
1632913710000|2021-09-29 11:08:30|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1632913720000|2021-09-29 11:08:40|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632913740000|2021-09-29 11:09:00|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1632989300000|2021-09-30 08:08:20|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|0
1632913750000|2021-09-29 11:09:10|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|9546.18|0
1632989330000|2021-09-30 08:08:50|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1632913830000|2021-09-29 11:10:30|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632989340000|2021-09-30 08:09:00|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|0
1632913850000|2021-09-29 11:10:50|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|9551.46|0
1632989390000|2021-09-30 08:09:50|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1632913860000|2021-09-29 11:11:00|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|9548.82|0
1632989420000|2021-09-30 08:10:20|9568.17|9568.17|9567.76|9567.76|9568.17|9568.17|9567.76|9567.76|0
1632913890000|2021-09-29 11:11:30|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|0
1632989460000|2021-09-30 08:11:00|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|0
1632913900000|2021-09-29 11:11:40|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632989490000|2021-09-30 08:11:30|9567.76|9567.76|9562.49|9562.49|9567.76|9567.76|9562.49|9562.49|0
1632914020000|2021-09-29 11:13:40|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1632989520000|2021-09-30 08:12:00|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|0
1632914030000|2021-09-29 11:13:50|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|9544.98|0
1632989540000|2021-09-30 08:12:20|9557.21|9557.21|9556|9556|9557.21|9557.21|9556|9556|0
1632914210000|2021-09-29 11:16:50|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|9547.61|0
1632989550000|2021-09-30 08:12:30|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|0
1632914220000|2021-09-29 11:17:00|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632989590000|2021-09-30 08:13:10|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|0
1632914300000|2021-09-29 11:18:20|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|9548.42|0
1632989640000|2021-09-30 08:14:00|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|0
1632914380000|2021-09-29 11:19:40|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|9548.02|0
1632989650000|2021-09-30 08:14:10|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|0
1632914400000|2021-09-29 11:20:00|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|9545.38|0
1632989660000|2021-09-30 08:14:20|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|0
1632914450000|2021-09-29 11:20:50|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|0
1632989670000|2021-09-30 08:14:30|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|0
1632914460000|2021-09-29 11:21:00|9542.34|9542.34|9541.53|9541.53|9542.34|9542.34|9541.53|9541.53|0
1632989700000|2021-09-30 08:15:00|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|0
1632914470000|2021-09-29 11:21:10|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1632914480000|2021-09-29 11:21:20|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|0
1632914530000|2021-09-29 11:22:10|9540.73|9540.73|9538.09|9538.09|9540.73|9540.73|9538.09|9538.09|0
1632914560000|2021-09-29 11:22:40|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1632914570000|2021-09-29 11:22:50|9532.81|9532.81|9527.53|9527.53|9532.81|9532.81|9527.53|9527.53|0
1632914600000|2021-09-29 11:23:20|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|9527.94|0
1632914610000|2021-09-29 11:23:30|9528.74|9528.74|9531.38|9531.38|9531.38|9531.38|9528.74|9528.74|0
1632914620000|2021-09-29 11:23:40|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|0
1632914650000|2021-09-29 11:24:10|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1632914690000|2021-09-29 11:24:50|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|9532.08|0
1632914700000|2021-09-29 11:25:00|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|0
1632914720000|2021-09-29 11:25:20|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|0
1632914750000|2021-09-29 11:25:50|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1632914760000|2021-09-29 11:26:00|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|9529.79|0
1632914800000|2021-09-29 11:26:40|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|9527.15|0
1632914880000|2021-09-29 11:28:00|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|0
1632914900000|2021-09-29 11:28:20|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1632914950000|2021-09-29 11:29:10|9528.76|9528.76|9528.36|9528.36|9528.76|9528.76|9528.36|9528.36|0
1632914960000|2021-09-29 11:29:20|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|9527.55|0
1632915040000|2021-09-29 11:30:40|9524.91|9524.91|9522.28|9522.28|9524.91|9524.91|9522.28|9522.28|0
1632915110000|2021-09-29 11:31:50|9524.91|9524.91|9527.55|9527.55|9527.55|9527.55|9524.91|9524.91|0
1632915140000|2021-09-29 11:32:20|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|9530.19|0
1632915150000|2021-09-29 11:32:30|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|0
1632915180000|2021-09-29 11:33:00|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|0
1632915220000|2021-09-29 11:33:40|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|9530.59|0
1632915230000|2021-09-29 11:33:50|9531|9531|9531|9531|9531|9531|9531|9531|0
1632915340000|2021-09-29 11:35:40|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1632915500000|2021-09-29 11:38:20|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|9525.72|0
1632915520000|2021-09-29 11:38:40|9525.32|9525.32|9524.51|9524.51|9525.32|9525.32|9524.51|9524.51|0
1632915540000|2021-09-29 11:39:00|9521.87|9521.87|9521.87|9521.87|9524.51|9524.51|9521.87|9521.87|0
1632915550000|2021-09-29 11:39:10|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|0
1632915570000|2021-09-29 11:39:30|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|0
1632915580000|2021-09-29 11:39:40|9521.07|9521.07|9518.43|9518.43|9521.07|9521.07|9518.43|9518.43|0
1632915590000|2021-09-29 11:39:50|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|0
1632915600000|2021-09-29 11:40:00|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1632915610000|2021-09-29 11:40:10|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|0
1632915630000|2021-09-29 11:40:30|9525.94|9525.94|9528.58|9528.58|9528.58|9528.58|9525.94|9525.94|0
1632915640000|2021-09-29 11:40:40|9528.98|9528.98|9527.15|9527.15|9529.79|9529.79|9527.15|9527.15|0
1632915660000|2021-09-29 11:41:00|9524.51|9524.51|9524.51|9524.51|9524.51|9524.51|9524.51|9524.51|0
1632989730000|2021-09-30 08:15:30|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|0
1632915670000|2021-09-29 11:41:10|9527.15|9527.15|9526.75|9526.75|9527.15|9527.15|9526.75|9526.75|0
1632915680000|2021-09-29 11:41:20|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|9526.35|0
1632989760000|2021-09-30 08:16:00|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|0
1632915760000|2021-09-29 11:42:40|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|9525.54|0
1632915770000|2021-09-29 11:42:50|9522.9|9522.9|9523.77|9523.77|9523.77|9523.77|9520.26|9520.26|0
1632989780000|2021-09-30 08:16:20|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|0
1632915780000|2021-09-29 11:43:00|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|9523.95|0
1632915800000|2021-09-29 11:43:20|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|9523.77|0
1632915810000|2021-09-29 11:43:30|9524.18|9524.18|9521.14|9521.14|9524.18|9524.18|9521.14|9521.14|0
1632989800000|2021-09-30 08:16:40|9534.09|9534.09|9531.05|9531.05|9534.09|9534.09|9531.05|9531.05|0
1632915840000|2021-09-29 11:44:00|9521.54|9521.54|9524.58|9524.58|9524.58|9524.58|9521.54|9521.54|0
1632989810000|2021-09-30 08:16:50|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|0
1632915870000|2021-09-29 11:44:30|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|9525.39|0
1632989830000|2021-09-30 08:17:10|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|0
1632989840000|2021-09-30 08:17:20|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|0
1632915900000|2021-09-29 11:45:00|9522.75|9522.75|9525.79|9525.79|9525.79|9525.79|9522.75|9522.75|0
1632915930000|2021-09-29 11:45:30|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632989860000|2021-09-30 08:17:40|9533.68|9533.68|9536.32|9536.32|9536.32|9536.32|9533.68|9533.68|0
1632915940000|2021-09-29 11:45:40|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|9531.07|0
1632989940000|2021-09-30 08:19:00|9533.68|9533.68|9531.05|9531.05|9533.68|9533.68|9531.05|9531.05|0
1632915950000|2021-09-29 11:45:50|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|9533.7|0
1632916040000|2021-09-29 11:47:20|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1632989960000|2021-09-30 08:19:20|9528.41|9528.41|9525.77|9525.77|9528.41|9528.41|9525.77|9525.77|0
1632916070000|2021-09-29 11:47:50|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|9532.9|0
1632916080000|2021-09-29 11:48:00|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|0
1632990000000|2021-09-30 08:20:00|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|0
1632916120000|2021-09-29 11:48:40|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|9527.62|0
1632916140000|2021-09-29 11:49:00|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|0
1632990060000|2021-09-30 08:21:00|9531.05|9531.05|9533.68|9533.68|9533.68|9533.68|9531.05|9531.05|0
1632916200000|2021-09-29 11:50:00|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|0
1632990270000|2021-09-30 08:24:30|9534.09|9534.09|9534.49|9534.49|9537.13|9537.13|9534.09|9534.09|0
1632916290000|2021-09-29 11:51:30|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|9533.3|0
1632916310000|2021-09-29 11:51:50|9535.94|9535.94|9535.94|9535.94|9535.94|9535.94|9535.94|9535.94|0
1632990300000|2021-09-30 08:25:00|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|0
1632916330000|2021-09-29 11:52:10|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|9538.58|0
1632916350000|2021-09-29 11:52:30|9535.94|9535.94|9533.3|9533.3|9535.94|9535.94|9533.3|9533.3|0
1632990310000|2021-09-30 08:25:10|9534.49|9534.49|9534.89|9534.89|9534.89|9534.89|9534.49|9534.49|0
1632916380000|2021-09-29 11:53:00|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|9534.11|0
1632990350000|2021-09-30 08:25:50|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|0
1632916430000|2021-09-29 11:53:50|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|9531.47|0
1632916510000|2021-09-29 11:55:10|9531.07|9531.07|9531.87|9531.87|9531.87|9531.87|9531.07|9531.07|0
1632990360000|2021-09-30 08:26:00|9531.05|9531.05|9531.45|9531.45|9531.45|9531.45|9531.05|9531.05|0
1632916520000|2021-09-29 11:55:20|9534.51|9534.51|9533.3|9533.3|9534.51|9534.51|9533.3|9533.3|0
1632916540000|2021-09-29 11:55:40|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|9530.66|0
1632990370000|2021-09-30 08:26:10|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|0
1632916550000|2021-09-29 11:55:50|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|0
1632916770000|2021-09-29 11:59:30|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|9526.82|0
1632990420000|2021-09-30 08:27:00|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|0
1632916780000|2021-09-29 11:59:40|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|9524.18|0
1632990430000|2021-09-30 08:27:10|9534.09|9534.09|9528.81|9528.81|9534.09|9534.09|9528.81|9528.81|0
1632916800000|2021-09-29 12:00:00|9523.37|9523.37|9522.57|9522.57|9523.77|9523.77|9522.57|9522.57|0
1632916810000|2021-09-29 12:00:10|9521.76|9521.76|9522.57|9522.57|9522.97|9522.97|9521.76|9521.76|0
1632990540000|2021-09-30 08:29:00|9528.41|9528.41|9528|9528|9528.81|9528.81|9528|9528|0
1632916830000|2021-09-29 12:00:30|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|0
1632990550000|2021-09-30 08:29:10|9525.37|9525.37|9522.73|9522.73|9525.37|9525.37|9522.73|9522.73|0
1632916850000|2021-09-29 12:00:50|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1632916860000|2021-09-29 12:01:00|9528.65|9528.65|9529.05|9529.05|9529.05|9529.05|9528.65|9528.65|0
1632916890000|2021-09-29 12:01:30|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|9534.33|0
1632990580000|2021-09-30 08:29:40|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|0
1632916920000|2021-09-29 12:02:00|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|9531.69|0
1632917040000|2021-09-29 12:04:00|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|9531.29|0
1632990590000|2021-09-30 08:29:50|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|0
1632917060000|2021-09-29 12:04:20|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|0
1632990600000|2021-09-30 08:30:00|9512.17|9512.17|9514.81|9514.81|9514.81|9514.81|9512.17|9512.17|0
1632917080000|2021-09-29 12:04:40|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1632917100000|2021-09-29 12:05:00|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|9530.89|0
1632990630000|2021-09-30 08:30:30|9512.17|9512.17|9511.37|9511.37|9512.17|9512.17|9511.37|9511.37|0
1632917140000|2021-09-29 12:05:40|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|9530.48|0
1632917180000|2021-09-29 12:06:20|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|9530.08|0
1632990660000|2021-09-30 08:31:00|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|9508.55|9508.55|0
1632917240000|2021-09-29 12:07:20|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1632990670000|2021-09-30 08:31:10|9503.45|9503.45|9506.09|9506.09|9506.09|9506.09|9503.45|9503.45|0
1632917270000|2021-09-29 12:07:50|9527.04|9527.04|9527.44|9527.44|9527.44|9527.44|9527.04|9527.04|0
1632917340000|2021-09-29 12:09:00|9527.84|9527.84|9528.25|9528.25|9528.25|9528.25|9527.84|9527.84|0
1632990700000|2021-09-30 08:31:40|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|0
1632917380000|2021-09-29 12:09:40|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|9527.44|0
1632917430000|2021-09-29 12:10:30|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|9527.84|0
1632917480000|2021-09-29 12:11:20|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|9525.21|0
1632990790000|2021-09-30 08:33:10|9504.66|9504.66|9499.38|9499.38|9504.66|9504.66|9499.38|9499.38|0
1632917490000|2021-09-29 12:11:30|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|9524.8|0
1632917550000|2021-09-29 12:12:30|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|0
1632990820000|2021-09-30 08:33:40|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|0
1632917560000|2021-09-29 12:12:40|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|9521.76|0
1632990840000|2021-09-30 08:34:00|9501.15|9501.15|9503.78|9503.78|9503.78|9503.78|9501.15|9501.15|0
1632917600000|2021-09-29 12:13:20|9524.4|9524.4|9521.76|9521.76|9524.4|9524.4|9521.76|9521.76|0
1632917690000|2021-09-29 12:14:50|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|9522.16|0
1632990870000|2021-09-30 08:34:30|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|0
1632917700000|2021-09-29 12:15:00|9519.53|9519.53|9516.48|9516.48|9519.53|9519.53|9516.08|9516.08|0
1632917710000|2021-09-29 12:15:10|9516.08|9516.08|9515.68|9515.68|9516.08|9516.08|9515.68|9515.68|0
1632990900000|2021-09-30 08:35:00|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9495.87|9495.87|0
1632917790000|2021-09-29 12:16:30|9513.04|9513.04|9512.23|9512.23|9513.04|9513.04|9512.23|9512.23|0
1632990940000|2021-09-30 08:35:40|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1632917940000|2021-09-29 12:19:00|9511.83|9511.83|9506.55|9506.55|9511.83|9511.83|9506.55|9506.55|0
1632917960000|2021-09-29 12:19:20|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|9506.15|0
1632990960000|2021-09-30 08:36:00|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|0
1632917990000|2021-09-29 12:19:50|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1632991090000|2021-09-30 08:38:10|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|0
1632918070000|2021-09-29 12:21:10|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|9507.76|0
1632918120000|2021-09-29 12:22:00|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1632991100000|2021-09-30 08:38:20|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|0
1632918190000|2021-09-29 12:23:10|9510|9510|9510|9510|9510|9510|9510|9510|0
1632991170000|2021-09-30 08:39:30|9480.44|9480.44|9480.84|9480.84|9486.12|9486.12|9480.44|9480.44|0
1632918280000|2021-09-29 12:24:40|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1632991180000|2021-09-30 08:39:40|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|0
1632991200000|2021-09-30 08:40:00|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|0
1632918310000|2021-09-29 12:25:10|9512.64|9512.64|9513.04|9513.04|9513.04|9513.04|9512.64|9512.64|0
1632991210000|2021-09-30 08:40:10|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|0
1632918340000|2021-09-29 12:25:40|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|9510.4|0
1632918370000|2021-09-29 12:26:10|9510|9510|9510|9510|9510|9510|9510|9510|0
1632991320000|2021-09-30 08:42:00|9480.84|9480.84|9488.76|9488.76|9488.76|9488.76|9480.84|9480.84|0
1632918390000|2021-09-29 12:26:30|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|9507.36|0
1632991330000|2021-09-30 08:42:10|9486.12|9486.12|9491.4|9491.4|9491.4|9491.4|9486.12|9486.12|0
1632918400000|2021-09-29 12:26:40|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|9506.96|0
1632918410000|2021-09-29 12:26:50|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|9506.55|0
1632991480000|2021-09-30 08:44:40|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1632918500000|2021-09-29 12:28:20|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|9509.19|0
1632991500000|2021-09-30 08:45:00|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|0
1632918540000|2021-09-29 12:29:00|9509.6|9509.6|9510|9510|9510|9510|9509.6|9509.6|0
1632918570000|2021-09-29 12:29:30|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|9508.95|0
1632991570000|2021-09-30 08:46:10|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|0
1632918600000|2021-09-29 12:30:00|9508.08|9508.08|9511.24|9511.24|9511.24|9511.24|9508.08|9508.08|0
1632991590000|2021-09-30 08:46:30|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1632918650000|2021-09-29 12:30:50|9512.04|9512.04|9512.45|9512.45|9515.09|9515.09|9512.04|9512.04|0
1632991600000|2021-09-30 08:46:40|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|0
1632918660000|2021-09-29 12:31:00|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|0
1632991690000|2021-09-30 08:48:10|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1632918740000|2021-09-29 12:32:20|9509.41|9509.41|9509.81|9509.81|9509.81|9509.81|9509.41|9509.41|0
1632918830000|2021-09-29 12:33:50|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|9504.53|0
1632991700000|2021-09-30 08:48:20|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|0
1632918840000|2021-09-29 12:34:00|9501.89|9501.89|9501.89|9501.89|9501.89|9501.89|9501.49|9501.49|0
1632991740000|2021-09-30 08:49:00|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1632918850000|2021-09-29 12:34:10|9502.7|9502.7|9499.25|9499.25|9502.7|9502.7|9499.25|9499.25|0
1632918880000|2021-09-29 12:34:40|9501.89|9501.89|9504.53|9504.53|9504.53|9504.53|9501.89|9501.89|0
1632991750000|2021-09-30 08:49:10|9490.59|9490.59|9487.95|9487.95|9490.59|9490.59|9487.95|9487.95|0
1632919010000|2021-09-29 12:36:50|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|9504.13|0
1632991760000|2021-09-30 08:49:20|9495.87|9495.87|9493.23|9493.23|9495.87|9495.87|9493.23|9493.23|0
1632919060000|2021-09-29 12:37:40|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|9503.73|0
1632919110000|2021-09-29 12:38:30|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|9502.92|0
1632919120000|2021-09-29 12:38:40|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|9505.56|0
1632991790000|2021-09-30 08:49:50|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1632919170000|2021-09-29 12:39:30|9502.92|9502.92|9501.71|9501.71|9502.92|9502.92|9501.71|9501.71|0
1632919180000|2021-09-29 12:39:40|9504.35|9504.35|9506.99|9506.99|9506.99|9506.99|9504.35|9504.35|0
1632991800000|2021-09-30 08:50:00|9498.51|9498.51|9508.26|9508.26|9509.06|9509.06|9498.51|9498.51|0
1632919200000|2021-09-29 12:40:00|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|0
1632919270000|2021-09-29 12:41:10|9505.56|9505.56|9506.08|9506.08|9506.08|9506.08|9505.56|9505.56|0
1632991880000|2021-09-30 08:51:20|9509.06|9509.06|9509.87|9509.87|9509.87|9509.87|9509.06|9509.06|0
1632919330000|2021-09-29 12:42:10|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1632991920000|2021-09-30 08:52:00|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|0
1632919380000|2021-09-29 12:43:00|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|0
1632919400000|2021-09-29 12:43:20|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1632991940000|2021-09-30 08:52:20|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|0
1632919440000|2021-09-29 12:44:00|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|9506.08|0
1632991990000|2021-09-30 08:53:10|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|0
1632919450000|2021-09-29 12:44:10|9506.49|9506.49|9506.89|9506.89|9506.89|9506.89|9506.49|9506.49|0
1632919480000|2021-09-29 12:44:40|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|9504.25|0
1632992000000|2021-09-30 08:53:20|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|0
1632919560000|2021-09-29 12:46:00|9504.65|9504.65|9504.25|9504.25|9504.65|9504.65|9504.25|9504.25|0
1632992030000|2021-09-30 08:53:50|9512.1|9512.1|9512.51|9512.51|9512.51|9512.51|9512.1|9512.1|0
1632919700000|2021-09-29 12:48:20|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|0
1632919740000|2021-09-29 12:49:00|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|9509.53|0
1632992040000|2021-09-30 08:54:00|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|0
1632919760000|2021-09-29 12:49:20|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|9506.89|0
1632992110000|2021-09-30 08:55:10|9515.14|9515.14|9512.51|9512.51|9515.14|9515.14|9512.51|9512.51|0
1632919860000|2021-09-29 12:51:00|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|9507.69|0
1632919870000|2021-09-29 12:51:10|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|9510.33|0
1632992130000|2021-09-30 08:55:30|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|0
1632919970000|2021-09-29 12:52:50|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|9512.97|0
1632992140000|2021-09-30 08:55:40|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|0
1632919980000|2021-09-29 12:53:00|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|9512.57|0
1632992190000|2021-09-30 08:56:30|9512.91|9512.91|9514.92|9514.92|9514.92|9514.92|9512.91|9512.91|0
1632919990000|2021-09-29 12:53:10|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|9512.17|0
1632920080000|2021-09-29 12:54:40|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|9511.76|0
1632992210000|2021-09-30 08:56:50|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|0
1632920100000|2021-09-29 12:55:00|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|9511.36|0
1632992220000|2021-09-30 08:57:00|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|0
1632920140000|2021-09-29 12:55:40|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|9508.72|0
1632920230000|2021-09-29 12:57:10|9509.13|9509.13|9507.51|9507.51|9509.13|9509.13|9507.51|9507.51|0
1632992290000|2021-09-30 08:58:10|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|0
1632920240000|2021-09-29 12:57:20|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.51|9507.51|0
1632992400000|2021-09-30 09:00:00|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|0
1632920280000|2021-09-29 12:58:00|9507.11|9507.11|9507.51|9507.51|9507.51|9507.51|9507.11|9507.11|0
1632920340000|2021-09-29 12:59:00|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1632992460000|2021-09-30 09:01:00|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|0
1632920410000|2021-09-29 13:00:10|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|9507.51|0
1632992500000|2021-09-30 09:01:40|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|0
1632920440000|2021-09-29 13:00:40|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|0
1632920460000|2021-09-29 13:01:00|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1632992520000|2021-09-30 09:02:00|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|0
1632920500000|2021-09-29 13:01:40|9507.11|9507.11|9507.92|9507.92|9507.92|9507.92|9507.11|9507.11|0
1632992530000|2021-09-30 09:02:10|9510.67|9510.67|9510.67|9510.67|9510.67|9510.67|9510.67|9510.67|0
1632920570000|2021-09-29 13:02:50|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|0
1632920580000|2021-09-29 13:03:00|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|9507.92|0
1632920610000|2021-09-29 13:03:30|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|9505.28|0
1632992570000|2021-09-30 09:02:50|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|0
1632920630000|2021-09-29 13:03:50|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|9504.47|0
1632920670000|2021-09-29 13:04:30|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|0
1632992590000|2021-09-30 09:03:10|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|0
1632920680000|2021-09-29 13:04:40|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|9506.71|0
1632992610000|2021-09-30 09:03:30|9509.08|9509.08|9517|9517|9517|9517|9509.08|9509.08|0
1632920690000|2021-09-29 13:04:50|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|9504.07|0
1632992630000|2021-09-30 09:03:50|9517.4|9517.4|9518.21|9518.21|9518.21|9518.21|9517.4|9517.4|0
1632920700000|2021-09-29 13:05:00|9503.67|9503.67|9504.07|9504.07|9504.07|9504.07|9503.67|9503.67|0
1632920750000|2021-09-29 13:05:50|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|9501.43|0
1632992650000|2021-09-30 09:04:10|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|0
1632920780000|2021-09-29 13:06:20|9504.07|9504.07|9504.47|9504.47|9504.47|9504.47|9504.07|9504.07|0
1632992670000|2021-09-30 09:04:30|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|0
1632920800000|2021-09-29 13:06:40|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|9507.11|0
1632920810000|2021-09-29 13:06:50|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|9509.75|0
1632992700000|2021-09-30 09:05:00|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|0
1632920840000|2021-09-29 13:07:20|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|9512.39|0
1632992740000|2021-09-30 09:05:40|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1632920960000|2021-09-29 13:09:20|9513.19|9513.19|9512.79|9512.79|9513.19|9513.19|9512.79|9512.79|0
1632921010000|2021-09-29 13:10:10|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|9515.43|0
1632992830000|2021-09-30 09:07:10|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|0
1632921070000|2021-09-29 13:11:10|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|0
1632992840000|2021-09-30 09:07:20|9515.57|9515.57|9507.65|9507.65|9515.57|9515.57|9507.65|9507.65|0
1632921090000|2021-09-29 13:11:30|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|9518.87|0
1632921120000|2021-09-29 13:12:00|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|9521.51|0
1632992850000|2021-09-30 09:07:30|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|0
1632921130000|2021-09-29 13:12:10|9524.15|9524.15|9526.39|9526.39|9526.79|9526.79|9524.15|9524.15|0
1632992880000|2021-09-30 09:08:00|9503.81|9503.81|9509.08|9509.08|9509.08|9509.08|9503.81|9503.81|0
1632921140000|2021-09-29 13:12:20|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|0
1632921240000|2021-09-29 13:14:00|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|9521.11|0
1632992900000|2021-09-30 09:08:20|9503.81|9503.81|9506.44|9506.44|9506.44|9506.44|9503.81|9503.81|0
1632921250000|2021-09-29 13:14:10|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|9523.75|0
1632921290000|2021-09-29 13:14:50|9523.35|9523.35|9520.71|9520.71|9523.35|9523.35|9520.71|9520.71|0
1632993120000|2021-09-30 09:12:00|9509.08|9509.08|9506.44|9506.44|9509.08|9509.08|9506.44|9506.44|0
1632921300000|2021-09-29 13:15:00|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|9518.07|0
1632993140000|2021-09-30 09:12:20|9503.81|9503.81|9501.17|9501.17|9503.81|9503.81|9501.17|9501.17|0
1632921310000|2021-09-29 13:15:10|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1632921330000|2021-09-29 13:15:30|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|9523.35|0
1632993150000|2021-09-30 09:12:30|9495.89|9495.89|9498.53|9498.53|9498.53|9498.53|9495.89|9495.89|0
1632921340000|2021-09-29 13:15:40|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|9520.71|0
1632993200000|2021-09-30 09:13:20|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|0
1632921350000|2021-09-29 13:15:50|9518.07|9518.07|9520.71|9520.71|9520.71|9520.71|9518.07|9518.07|0
1632921360000|2021-09-29 13:16:00|9515.43|9515.43|9518.07|9518.07|9518.07|9518.07|9515.43|9515.43|0
1632993230000|2021-09-30 09:13:50|9495.49|9495.49|9493.25|9493.25|9495.89|9495.89|9493.25|9493.25|0
1632921380000|2021-09-29 13:16:20|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|9517.26|0
1632993240000|2021-09-30 09:14:00|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|0
1632921410000|2021-09-29 13:16:50|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|9519.9|0
1632921490000|2021-09-29 13:18:10|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|9519.5|0
1632993260000|2021-09-30 09:14:20|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|0
1632921540000|2021-09-29 13:19:00|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|0
1632921560000|2021-09-29 13:19:20|9519.1|9519.1|9517.26|9517.26|9519.1|9519.1|9516.46|9516.46|0
1632993300000|2021-09-30 09:15:00|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632921780000|2021-09-29 13:23:00|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|9516.86|0
1632993330000|2021-09-30 09:15:30|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1632921820000|2021-09-29 13:23:40|9519.5|9519.5|9522.14|9522.14|9522.14|9522.14|9519.5|9519.5|0
1632993340000|2021-09-30 09:15:40|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632921840000|2021-09-29 13:24:00|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|0
1632921860000|2021-09-29 13:24:20|9527.42|9527.42|9527.01|9527.01|9527.42|9527.42|9527.01|9527.01|0
1632993350000|2021-09-30 09:15:50|9493.65|9493.65|9490.61|9490.61|9493.65|9493.65|9490.61|9490.61|0
1632921870000|2021-09-29 13:24:30|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|0
1632993400000|2021-09-30 09:16:40|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|0
1632921880000|2021-09-29 13:24:40|9532.29|9532.29|9527.01|9527.01|9532.29|9532.29|9527.01|9527.01|0
1632921890000|2021-09-29 13:24:50|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|9529.65|0
1632993410000|2021-09-30 09:16:50|9485.33|9485.33|9490.61|9490.61|9490.61|9490.61|9485.33|9485.33|0
1632921900000|2021-09-29 13:25:00|9527.01|9527.01|9524.37|9524.37|9527.01|9527.01|9524.37|9524.37|0
1632993430000|2021-09-30 09:17:10|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|0
1632921910000|2021-09-29 13:25:10|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|9527.01|0
1632921920000|2021-09-29 13:25:20|9524.37|9524.37|9527.01|9527.01|9527.01|9527.01|9524.37|9524.37|0
1632993460000|2021-09-30 09:17:40|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|0
1632921940000|2021-09-29 13:25:40|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|9527.42|0
1632993490000|2021-09-30 09:18:10|9484.53|9484.53|9484.93|9484.93|9484.93|9484.93|9484.53|9484.53|0
1632921960000|2021-09-29 13:26:00|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|9524.78|0
1632922050000|2021-09-29 13:27:30|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|9525.18|0
1632993540000|2021-09-30 09:19:00|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|0
1632922100000|2021-09-29 13:28:20|9525.53|9525.53|9528.17|9528.17|9528.17|9528.17|9525.53|9525.53|0
1632993560000|2021-09-30 09:19:20|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|0
1632922140000|2021-09-29 13:29:00|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|0
1632993650000|2021-09-30 09:20:50|9491.01|9491.01|9492.22|9492.22|9492.22|9492.22|9491.01|9491.01|0
1632922160000|2021-09-29 13:29:20|9536.08|9536.08|9533.45|9533.45|9536.08|9536.08|9533.45|9533.45|0
1632993730000|2021-09-30 09:22:10|9494.86|9494.86|9500.14|9500.14|9500.14|9500.14|9494.86|9494.86|0
1632922180000|2021-09-29 13:29:40|9530.81|9530.81|9530.81|9530.81|9530.81|9530.81|9530.81|9530.81|0
1632993750000|2021-09-30 09:22:30|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|0
1632922190000|2021-09-29 13:29:50|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|9533.45|0
1632993800000|2021-09-30 09:23:20|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1632922260000|2021-09-29 13:31:00|9530.81|9530.81|9533.85|9533.85|9533.85|9533.85|9530.81|9530.81|0
1632922280000|2021-09-29 13:31:20|9536.49|9536.49|9536.08|9536.08|9536.49|9536.49|9536.08|9536.08|0
1632993860000|2021-09-30 09:24:20|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|0
1632922290000|2021-09-29 13:31:30|9538.72|9538.72|9538.72|9538.72|9538.72|9538.72|9538.72|9538.72|0
1632993920000|2021-09-30 09:25:20|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1632922300000|2021-09-29 13:31:40|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|9538.32|0
1632922350000|2021-09-29 13:32:30|9539.37|9539.37|9543.23|9543.23|9543.23|9543.23|9539.37|9539.37|0
1632993950000|2021-09-30 09:25:50|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9496.69|9496.69|0
1632922360000|2021-09-29 13:32:40|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|9540.59|0
1632993980000|2021-09-30 09:26:20|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|0
1632922370000|2021-09-29 13:32:50|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|9545.87|0
1632922410000|2021-09-29 13:33:30|9539.79|9539.79|9539.38|9539.38|9539.79|9539.79|9539.38|9539.38|0
1632994000000|2021-09-30 09:26:40|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|0
1632922470000|2021-09-29 13:34:30|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|9540.19|0
1632994010000|2021-09-30 09:26:50|9492.85|9492.85|9495.49|9495.49|9495.49|9495.49|9492.85|9492.85|0
1632922480000|2021-09-29 13:34:40|9537.55|9537.55|9534.91|9534.91|9537.55|9537.55|9534.91|9534.91|0
1632922490000|2021-09-29 13:34:50|9532.27|9532.27|9534.91|9534.91|9534.91|9534.91|9532.27|9532.27|0
1632994020000|2021-09-30 09:27:00|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|0
1632922500000|2021-09-29 13:35:00|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|9534.51|0
1632994070000|2021-09-30 09:27:50|9495.49|9495.49|9495.49|9495.49|9498.13|9498.13|9495.49|9495.49|0
1632922510000|2021-09-29 13:35:10|9531.87|9531.87|9529.23|9529.23|9531.87|9531.87|9529.23|9529.23|0
1632922590000|2021-09-29 13:36:30|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|0
1632994100000|2021-09-30 09:28:20|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|0
1632922680000|2021-09-29 13:38:00|9527|9527|9526.59|9526.59|9527|9527|9526.59|9526.59|0
1632994160000|2021-09-30 09:29:20|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1632922720000|2021-09-29 13:38:40|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|9525.38|0
1632922750000|2021-09-29 13:39:10|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|0
1632994210000|2021-09-30 09:30:10|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632922810000|2021-09-29 13:40:10|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632922820000|2021-09-29 13:40:20|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9528.43|9528.43|0
1632994530000|2021-09-30 09:35:30|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1632922830000|2021-09-29 13:40:30|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632994550000|2021-09-30 09:35:50|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1632922850000|2021-09-29 13:40:50|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|9531.06|0
1632922880000|2021-09-29 13:41:20|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632994570000|2021-09-30 09:36:10|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632922900000|2021-09-29 13:41:40|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|9528.02|0
1632994580000|2021-09-30 09:36:20|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1632922910000|2021-09-29 13:41:50|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|9528.43|0
1632922920000|2021-09-29 13:42:00|9528.83|9528.83|9529.23|9529.23|9529.23|9529.23|9528.83|9528.83|0
1632994600000|2021-09-30 09:36:40|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|0
1632922940000|2021-09-29 13:42:20|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|9526.59|0
1632994620000|2021-09-30 09:37:00|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|0
1632922960000|2021-09-29 13:42:40|9529.23|9529.23|9529.23|9529.23|9529.23|9529.23|9529.23|9529.23|0
1632923020000|2021-09-29 13:43:40|9529.63|9529.63|9527|9527|9529.63|9529.63|9527|9527|0
1632994630000|2021-09-30 09:37:10|9501.57|9501.57|9498.93|9498.93|9501.57|9501.57|9498.93|9498.93|0
1632923040000|2021-09-29 13:44:00|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|9524.36|0
1632994670000|2021-09-30 09:37:50|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632923060000|2021-09-29 13:44:20|9524.76|9524.76|9519.48|9519.48|9524.76|9524.76|9519.48|9519.48|0
1632923070000|2021-09-29 13:44:30|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|0
1632994680000|2021-09-30 09:38:00|9496.69|9496.69|9497.1|9497.1|9497.1|9497.1|9496.69|9496.69|0
1632923100000|2021-09-29 13:45:00|9519.88|9519.88|9519.88|9519.88|9519.88|9519.88|9517.25|9517.25|0
1632994690000|2021-09-30 09:38:10|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|0
1632923110000|2021-09-29 13:45:10|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|9518.68|0
1632994700000|2021-09-30 09:38:20|9502.37|9502.37|9505.01|9505.01|9505.01|9505.01|9502.37|9502.37|0
1632923160000|2021-09-29 13:46:00|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|9521.32|0
1632923180000|2021-09-29 13:46:20|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|0
1632994740000|2021-09-30 09:39:00|9510.29|9510.29|9515.57|9515.57|9515.57|9515.57|9510.29|9510.29|0
1632923190000|2021-09-29 13:46:30|9520.91|9520.91|9523.55|9523.55|9526.19|9526.19|9520.91|9520.91|0
1632994750000|2021-09-30 09:39:10|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|0
1632923220000|2021-09-29 13:47:00|9520.91|9520.91|9520.91|9520.91|9520.91|9520.91|9520.91|9520.91|0
1632994760000|2021-09-30 09:39:20|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|0
1632923230000|2021-09-29 13:47:10|9518.27|9518.27|9515.23|9515.23|9518.27|9518.27|9515.23|9515.23|0
1632923240000|2021-09-29 13:47:20|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|0
1632994790000|2021-09-30 09:39:50|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|0
1632923250000|2021-09-29 13:47:30|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|9507.32|0
1632994800000|2021-09-30 09:40:00|9502.37|9502.37|9499.74|9499.74|9502.37|9502.37|9499.74|9499.74|0
1632923260000|2021-09-29 13:47:40|9504.68|9504.68|9507.32|9507.32|9507.32|9507.32|9504.68|9504.68|0
1632923270000|2021-09-29 13:47:50|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|9512.59|0
1632994830000|2021-09-30 09:40:30|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|0
1632923280000|2021-09-29 13:48:00|9515.23|9515.23|9517.87|9517.87|9517.87|9517.87|9515.23|9515.23|0
1632994860000|2021-09-30 09:41:00|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|0
1632923300000|2021-09-29 13:48:20|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|9520.51|0
1632923310000|2021-09-29 13:48:30|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|9520.11|0
1632994890000|2021-09-30 09:41:30|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|0
1632923360000|2021-09-29 13:49:20|9519.7|9519.7|9517.69|9517.69|9519.7|9519.7|9517.69|9517.69|0
1632994920000|2021-09-30 09:42:00|9494.46|9494.46|9491.82|9491.82|9494.46|9494.46|9491.82|9491.82|0
1632923370000|2021-09-29 13:49:30|9517.29|9517.29|9516.89|9516.89|9517.29|9517.29|9516.89|9516.89|0
1632994990000|2021-09-30 09:43:10|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|9486.54|9486.54|0
1632923400000|2021-09-29 13:50:00|9517.29|9517.29|9515.05|9515.05|9517.69|9517.69|9515.05|9515.05|0
1632995000000|2021-09-30 09:43:20|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|0
1632923410000|2021-09-29 13:50:10|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|9515.86|0
1632923440000|2021-09-29 13:50:40|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|0
1632995060000|2021-09-30 09:44:20|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|0
1632923460000|2021-09-29 13:51:00|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|9516.4|0
1632995070000|2021-09-30 09:44:30|9488.78|9488.78|9483.5|9483.5|9488.78|9488.78|9483.5|9483.5|0
1632923480000|2021-09-29 13:51:20|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|9513.76|0
1632923520000|2021-09-29 13:52:00|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|9519.04|0
1632995090000|2021-09-30 09:44:50|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|0
1632923530000|2021-09-29 13:52:10|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|0
1632995130000|2021-09-30 09:45:30|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|0
1632923550000|2021-09-29 13:52:30|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|0
1632923560000|2021-09-29 13:52:40|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|0
1632995180000|2021-09-30 09:46:20|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|0
1632923620000|2021-09-29 13:53:40|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|9522.89|0
1632995220000|2021-09-30 09:47:00|9488.38|9488.38|9488.78|9488.78|9488.78|9488.78|9488.38|9488.38|0
1632923660000|2021-09-29 13:54:20|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|9522.48|0
1632995260000|2021-09-30 09:47:40|9491.42|9491.42|9491.82|9491.82|9491.82|9491.82|9491.42|9491.42|0
1632923700000|2021-09-29 13:55:00|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|9521.27|0
1632995280000|2021-09-30 09:48:00|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|0
1632923710000|2021-09-29 13:55:10|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|9523.91|0
1632923730000|2021-09-29 13:55:30|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|9524.32|0
1632995290000|2021-09-30 09:48:10|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1632923740000|2021-09-29 13:55:40|9526.95|9526.95|9529.59|9529.59|9529.59|9529.59|9526.95|9526.95|0
1632995320000|2021-09-30 09:48:40|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|0
1632923750000|2021-09-29 13:55:50|9534.87|9534.87|9535.27|9535.27|9535.27|9535.27|9534.87|9534.87|0
1632995340000|2021-09-30 09:49:00|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|0
1632923760000|2021-09-29 13:56:00|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|9535.68|0
1632923770000|2021-09-29 13:56:10|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|9536.08|0
1632995360000|2021-09-30 09:49:20|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1632923780000|2021-09-29 13:56:20|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|9533.44|0
1632995380000|2021-09-30 09:49:40|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|0
1632923830000|2021-09-29 13:57:10|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|9533.04|0
1632923850000|2021-09-29 13:57:30|9530.4|9530.4|9530.4|9530.4|9530.4|9530.4|9530.4|9530.4|0
1632995410000|2021-09-30 09:50:10|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|0
1632923870000|2021-09-29 13:57:50|9530|9530|9530|9530|9530|9530|9530|9530|0
1632995500000|2021-09-30 09:51:40|9491.19|9491.19|9493.03|9493.03|9493.83|9493.83|9491.19|9491.19|0
1632923890000|2021-09-29 13:58:10|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|0
1632923900000|2021-09-29 13:58:20|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|9535.27|0
1632995520000|2021-09-30 09:52:00|9493.43|9493.43|9496.07|9496.07|9496.07|9496.07|9493.43|9493.43|0
1632923920000|2021-09-29 13:58:40|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|9532.63|0
1632995570000|2021-09-30 09:52:50|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1632923940000|2021-09-29 13:59:00|9535.27|9535.27|9535.68|9535.68|9535.68|9535.68|9535.27|9535.27|0
1632923990000|2021-09-29 13:59:50|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|9538.31|0
1632995600000|2021-09-30 09:53:20|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|0
1632924020000|2021-09-29 14:00:20|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|9537.97|0
1632995650000|2021-09-30 09:54:10|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|0
1632924040000|2021-09-29 14:00:40|9540.6|9540.6|9541.41|9541.41|9541.41|9541.41|9540.6|9540.6|0
1632995660000|2021-09-30 09:54:20|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1632924050000|2021-09-29 14:00:50|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|9544.05|0
1632924090000|2021-09-29 14:01:30|9543.65|9543.65|9543.24|9543.24|9543.65|9543.65|9543.24|9543.24|0
1632995700000|2021-09-30 09:55:00|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|0
1632924120000|2021-09-29 14:02:00|9543.65|9543.65|9546.69|9546.69|9546.69|9546.69|9543.65|9543.65|0
1632995810000|2021-09-30 09:56:50|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1632924130000|2021-09-29 14:02:10|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|9545.88|0
1632924150000|2021-09-29 14:02:30|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|9543.24|0
1632995820000|2021-09-30 09:57:00|9493.43|9493.43|9498.71|9498.71|9498.71|9498.71|9493.43|9493.43|0
1632924160000|2021-09-29 14:02:40|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|9542.44|0
1632995860000|2021-09-30 09:57:40|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1632924170000|2021-09-29 14:02:50|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|9539.8|0
1632924200000|2021-09-29 14:03:20|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|9537.16|0
1632995990000|2021-09-30 09:59:50|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|0
1632924210000|2021-09-29 14:03:30|9537.56|9537.56|9537.16|9537.16|9537.56|9537.56|9537.16|9537.16|0
1632996000000|2021-09-30 10:00:00|9495.67|9495.67|9494.86|9494.86|9495.67|9495.67|9494.86|9494.86|0
1632924240000|2021-09-29 14:04:00|9539.8|9539.8|9540.2|9540.2|9540.2|9540.2|9539.8|9539.8|0
1632924250000|2021-09-29 14:04:10|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|0
1632996040000|2021-09-30 10:00:40|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|0
1632924270000|2021-09-29 14:04:30|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|0
1632996050000|2021-09-30 10:00:50|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|0
1632924300000|2021-09-29 14:05:00|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|9545.48|0
1632996090000|2021-09-30 10:01:30|9490.79|9490.79|9491.19|9491.19|9491.6|9491.6|9490.79|9490.79|0
1632924330000|2021-09-29 14:05:30|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|0
1632924360000|2021-09-29 14:06:00|9540.2|9540.2|9540.2|9540.2|9540.2|9540.2|9540.2|9540.2|0
1632996100000|2021-09-30 10:01:40|9490.39|9490.39|9488.38|9488.38|9490.39|9490.39|9488.38|9488.38|0
1632924390000|2021-09-29 14:06:30|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|9540.6|0
1632996110000|2021-09-30 10:01:50|9491.01|9491.01|9493.65|9493.65|9493.65|9493.65|9491.01|9491.01|0
1632924400000|2021-09-29 14:06:40|9543.24|9543.24|9543.65|9543.65|9543.65|9543.65|9543.24|9543.24|0
1632924430000|2021-09-29 14:07:10|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|0
1632996120000|2021-09-30 10:02:00|9488.38|9488.38|9491.01|9491.01|9491.01|9491.01|9488.38|9488.38|0
1632924440000|2021-09-29 14:07:20|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|0
1632996130000|2021-09-30 10:02:10|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|0
1632924450000|2021-09-29 14:07:30|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|9541.99|0
1632924460000|2021-09-29 14:07:40|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|0
1632996140000|2021-09-30 10:02:20|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|0
1632924480000|2021-09-29 14:08:00|9538.54|9538.54|9538.72|9538.72|9538.72|9538.72|9535.9|9535.9|0
1632996170000|2021-09-30 10:02:50|9489.58|9489.58|9491.19|9491.19|9491.19|9491.19|9489.58|9489.58|0
1632924530000|2021-09-29 14:08:50|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|9538.89|0
1632996180000|2021-09-30 10:03:00|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|0
1632924600000|2021-09-29 14:10:00|9536.25|9536.25|9533.61|9533.61|9536.25|9536.25|9533.61|9533.61|0
1632924610000|2021-09-29 14:10:10|9536.25|9536.25|9538.89|9538.89|9538.89|9538.89|9536.25|9536.25|0
1632996190000|2021-09-30 10:03:10|9492.22|9492.22|9492.63|9492.63|9492.63|9492.63|9492.22|9492.22|0
1632924630000|2021-09-29 14:10:30|9536.25|9536.25|9533.61|9533.61|9536.25|9536.25|9533.61|9533.61|0
1632996200000|2021-09-30 10:03:20|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|0
1632924670000|2021-09-29 14:11:10|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1632996230000|2021-09-30 10:03:50|9498.31|9498.31|9498.71|9498.71|9498.71|9498.71|9497.9|9497.9|0
1632924680000|2021-09-29 14:11:20|9533.61|9533.61|9532.81|9532.81|9533.61|9533.61|9532.81|9532.81|0
1632924720000|2021-09-29 14:12:00|9533.21|9533.21|9532.41|9532.41|9533.21|9533.21|9532.41|9532.41|0
1632996260000|2021-09-30 10:04:20|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|0
1632924740000|2021-09-29 14:12:20|9532.81|9532.81|9535.45|9535.45|9535.45|9535.45|9532.81|9532.81|0
1632996290000|2021-09-30 10:04:50|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|0
1632924750000|2021-09-29 14:12:30|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|0
1632924780000|2021-09-29 14:13:00|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1632996320000|2021-09-30 10:05:20|9495.67|9495.67|9498.31|9498.31|9498.31|9498.31|9495.67|9495.67|0
1632924880000|2021-09-29 14:14:40|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|9535.85|0
1632996360000|2021-09-30 10:06:00|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|0
1632924890000|2021-09-29 14:14:50|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1632924940000|2021-09-29 14:15:40|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|9538.09|0
1632996460000|2021-09-30 10:07:40|9502.15|9502.15|9494.24|9494.24|9502.15|9502.15|9494.24|9494.24|0
1632924950000|2021-09-29 14:15:50|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|9540.73|0
1632996470000|2021-09-30 10:07:50|9493.83|9493.83|9494.24|9494.24|9494.24|9494.24|9493.83|9493.83|0
1632924960000|2021-09-29 14:16:00|9541.13|9541.13|9543.77|9543.77|9543.77|9543.77|9541.13|9541.13|0
1632996560000|2021-09-30 10:09:20|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|0
1632924980000|2021-09-29 14:16:20|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|9544.17|0
1632925000000|2021-09-29 14:16:40|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|9546.81|0
1632996610000|2021-09-30 10:10:10|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|0
1632925020000|2021-09-29 14:17:00|9547.21|9547.21|9550.25|9550.25|9550.25|9550.25|9547.21|9547.21|0
1632996660000|2021-09-30 10:11:00|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|0
1632925030000|2021-09-29 14:17:10|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|9549.9|0
1632925060000|2021-09-29 14:17:40|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1632996780000|2021-09-30 10:13:00|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|0
1632925070000|2021-09-29 14:17:50|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1632996790000|2021-09-30 10:13:10|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|0
1632925130000|2021-09-29 14:18:50|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|9549.73|0
1632996840000|2021-09-30 10:14:00|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1632925140000|2021-09-29 14:19:00|9549.33|9549.33|9546.69|9546.69|9549.33|9549.33|9546.69|9546.69|0
1632925160000|2021-09-29 14:19:20|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|0
1632996860000|2021-09-30 10:14:20|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|0
1632925190000|2021-09-29 14:19:50|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|9544.45|0
1632996880000|2021-09-30 10:14:40|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1632925210000|2021-09-29 14:20:10|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|0
1632996910000|2021-09-30 10:15:10|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|0
1632925290000|2021-09-29 14:21:30|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|9547.89|0
1632925300000|2021-09-29 14:21:40|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|0
1632996940000|2021-09-30 10:15:40|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|0
1632925310000|2021-09-29 14:21:50|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|0
1632996950000|2021-09-30 10:15:50|9481.04|9481.04|9478.4|9478.4|9481.04|9481.04|9478.4|9478.4|0
1632925370000|2021-09-29 14:22:50|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|0
1632997010000|2021-09-30 10:16:50|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1632925390000|2021-09-29 14:23:10|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|9556.04|0
1632997020000|2021-09-30 10:17:00|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|0
1632925400000|2021-09-29 14:23:20|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|9555.64|0
1632925450000|2021-09-29 14:24:10|9553|9553|9553|9553|9553|9553|9553|9553|0
1632997200000|2021-09-30 10:20:00|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1632925470000|2021-09-29 14:24:30|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|9550.36|0
1632997210000|2021-09-30 10:20:10|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|0
1632925500000|2021-09-29 14:25:00|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|9550.76|0
1632925510000|2021-09-29 14:25:10|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|0
1632997230000|2021-09-30 10:20:30|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|0
1632925580000|2021-09-29 14:26:20|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1632997270000|2021-09-30 10:21:10|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|0
1632925600000|2021-09-29 14:26:40|9556.44|9556.44|9556.04|9556.04|9556.44|9556.44|9556.04|9556.04|0
1632997290000|2021-09-30 10:21:30|9485.69|9485.69|9486.1|9486.1|9486.1|9486.1|9485.69|9485.69|0
1632925610000|2021-09-29 14:26:50|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|0
1632925640000|2021-09-29 14:27:20|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1632997320000|2021-09-30 10:22:00|9483.46|9483.46|9483.46|9483.46|9483.46|9483.46|9483.46|9483.46|0
1632925650000|2021-09-29 14:27:30|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|9553.4|0
1632997350000|2021-09-30 10:22:30|9481.45|9481.45|9481.04|9481.04|9481.45|9481.45|9481.04|9481.04|0
1632925690000|2021-09-29 14:28:10|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|9553.8|0
1632925730000|2021-09-29 14:28:50|9554.21|9554.21|9554.21|9554.21|9554.21|9554.21|9553.8|9553.8|0
1632997520000|2021-09-30 10:25:20|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|0
1632925740000|2021-09-29 14:29:00|9554.61|9554.61|9557.25|9557.25|9557.25|9557.25|9554.61|9554.61|0
1632997540000|2021-09-30 10:25:40|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|0
1632925750000|2021-09-29 14:29:10|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|9557.42|0
1632925760000|2021-09-29 14:29:20|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|9557.25|0
1632997590000|2021-09-30 10:26:30|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|0
1632925770000|2021-09-29 14:29:30|9554.61|9554.61|9555.01|9555.01|9555.01|9555.01|9554.61|9554.61|0
1632997650000|2021-09-30 10:27:30|9481.45|9481.45|9481.04|9481.04|9481.45|9481.45|9481.04|9481.04|0
1632925790000|2021-09-29 14:29:50|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|9552.37|0
1632997680000|2021-09-30 10:28:00|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|0
1632925800000|2021-09-29 14:30:00|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|9552.77|0
1632925820000|2021-09-29 14:30:20|9552.95|9552.95|9555.59|9555.59|9555.59|9555.59|9552.95|9552.95|0
1632997690000|2021-09-30 10:28:10|9478.81|9478.81|9481.45|9481.45|9481.45|9481.45|9478.81|9478.81|0
1632925830000|2021-09-29 14:30:30|9558.23|9558.23|9560.87|9560.87|9560.87|9560.87|9558.23|9558.23|0
1632997740000|2021-09-30 10:29:00|9484.08|9484.08|9484.89|9484.89|9484.89|9484.89|9484.08|9484.08|0
1632925840000|2021-09-29 14:30:40|9563.5|9563.5|9562.7|9562.7|9564.31|9564.31|9562.7|9562.7|0
1632925850000|2021-09-29 14:30:50|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|9565.34|0
1632997810000|2021-09-30 10:30:10|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|0
1632925860000|2021-09-29 14:31:00|9564.93|9564.93|9564.53|9564.53|9564.93|9564.93|9564.53|9564.53|0
1632997850000|2021-09-30 10:30:50|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1632925890000|2021-09-29 14:31:30|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1632997860000|2021-09-30 10:31:00|9485.41|9485.41|9485.64|9485.64|9485.64|9485.64|9484.84|9484.84|0
1632925920000|2021-09-29 14:32:00|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1632925990000|2021-09-29 14:33:10|9561.49|9561.49|9561.89|9561.89|9561.89|9561.89|9561.49|9561.49|0
1632997960000|2021-09-30 10:32:40|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|0
1632926000000|2021-09-29 14:33:20|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|9564.53|0
1632998000000|2021-09-30 10:33:20|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1632926050000|2021-09-29 14:34:10|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|9561.89|0
1632926070000|2021-09-29 14:34:30|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1632998030000|2021-09-30 10:33:50|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|0
1632926080000|2021-09-29 14:34:40|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|0
1632998060000|2021-09-30 10:34:20|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1632926090000|2021-09-29 14:34:50|9556.21|9556.21|9558.85|9558.85|9558.85|9558.85|9556.21|9556.21|0
1632998070000|2021-09-30 10:34:30|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|0
1632926140000|2021-09-29 14:35:40|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|9561.49|0
1632926150000|2021-09-29 14:35:50|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|0
1632998130000|2021-09-30 10:35:30|9493.96|9493.96|9495.17|9495.17|9495.17|9495.17|9493.96|9493.96|0
1632926160000|2021-09-29 14:36:00|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|9558.45|0
1632998140000|2021-09-30 10:35:40|9497.81|9497.81|9495.17|9495.17|9497.81|9497.81|9495.17|9495.17|0
1632926170000|2021-09-29 14:36:10|9555.81|9555.81|9555.81|9555.81|9555.81|9555.81|9555.81|9555.81|0
1632998160000|2021-09-30 10:36:00|9494.77|9494.77|9492.35|9492.35|9494.77|9494.77|9492.35|9492.35|0
1632926270000|2021-09-29 14:37:50|9556.21|9556.21|9556.62|9556.62|9556.62|9556.62|9556.21|9556.21|0
1632926300000|2021-09-29 14:38:20|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1632998340000|2021-09-30 10:39:00|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|0
1632926320000|2021-09-29 14:38:40|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|0
1632998350000|2021-09-30 10:39:10|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|0
1632926330000|2021-09-29 14:38:50|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|9562.3|0
1632926340000|2021-09-29 14:39:00|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|0
1632998460000|2021-09-30 10:41:00|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|0
1632926370000|2021-09-29 14:39:30|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1632998540000|2021-09-30 10:42:20|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|0
1632926410000|2021-09-29 14:40:10|9559.66|9559.66|9562.3|9562.3|9562.3|9562.3|9559.66|9559.66|0
1632998570000|2021-09-30 10:42:50|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|0
1632926430000|2021-09-29 14:40:30|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|9559.66|0
1632926510000|2021-09-29 14:41:50|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1632998610000|2021-09-30 10:43:30|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|0
1632926530000|2021-09-29 14:42:10|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|9557.82|0
1632998640000|2021-09-30 10:44:00|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|0
1632926580000|2021-09-29 14:43:00|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|9560.46|0
1632926600000|2021-09-29 14:43:20|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|0
1632998750000|2021-09-30 10:45:50|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|0
1632926630000|2021-09-29 14:43:50|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1632998760000|2021-09-30 10:46:00|9497|9497|9497|9497|9497|9497|9497|9497|0
1632926660000|2021-09-29 14:44:20|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|9562.52|0
1632998790000|2021-09-30 10:46:30|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1632926670000|2021-09-29 14:44:30|9557.25|9557.25|9557.65|9557.65|9557.65|9557.65|9557.25|9557.25|0
1632926680000|2021-09-29 14:44:40|9556.84|9556.84|9557.25|9557.25|9557.25|9557.25|9556.84|9556.84|0
1632998820000|2021-09-30 10:47:00|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|0
1632926720000|2021-09-29 14:45:20|9554.61|9554.61|9551.97|9551.97|9554.61|9554.61|9551.97|9551.97|0
1632998930000|2021-09-30 10:48:50|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|0
1632926730000|2021-09-29 14:45:30|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|0
1632998960000|2021-09-30 10:49:20|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|0
1632926750000|2021-09-29 14:45:50|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|9552.59|0
1632926800000|2021-09-29 14:46:40|9553|9553|9553|9553|9553|9553|9553|9553|0
1632998980000|2021-09-30 10:49:40|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|0
1632926860000|2021-09-29 14:47:40|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|9558.27|0
1632999010000|2021-09-30 10:50:10|9502.28|9502.28|9499.64|9499.64|9502.28|9502.28|9499.64|9499.64|0
1632926870000|2021-09-29 14:47:50|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|0
1632999100000|2021-09-30 10:51:40|9497|9497|9497|9497|9497|9497|9497|9497|0
1632926930000|2021-09-29 14:48:50|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|0
1632926950000|2021-09-29 14:49:10|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|9557.87|0
1632926960000|2021-09-29 14:49:20|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|9560.51|0
1632927020000|2021-09-29 14:50:20|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|0
1632927040000|2021-09-29 14:50:40|9563.5|9563.5|9565.73|9565.73|9566.14|9566.14|9563.5|9563.5|0
1632927130000|2021-09-29 14:52:10|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1632999110000|2021-09-30 10:51:50|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1632927140000|2021-09-29 14:52:20|9567.97|9567.97|9565.33|9565.33|9567.97|9567.97|9565.33|9565.33|0
1632927180000|2021-09-29 14:53:00|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|9562.69|0
1632927230000|2021-09-29 14:53:50|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|9560.05|0
1632999120000|2021-09-30 10:52:00|9502.28|9502.28|9499.64|9499.64|9502.28|9502.28|9499.64|9499.64|0
1632927280000|2021-09-29 14:54:40|9562.69|9562.69|9563.1|9563.1|9563.1|9563.1|9562.69|9562.69|0
1632927290000|2021-09-29 14:54:50|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1632999160000|2021-09-30 10:52:40|9497|9497|9497|9497|9497|9497|9497|9497|0
1632927330000|2021-09-29 14:55:30|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|9563.1|0
1632927340000|2021-09-29 14:55:40|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|9565.73|0
1632999230000|2021-09-30 10:53:50|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|0
1632927350000|2021-09-29 14:55:50|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|9568.37|0
1632927360000|2021-09-29 14:56:00|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|9568.78|0
1632999250000|2021-09-30 10:54:10|9491.72|9491.72|9489.09|9489.09|9491.72|9491.72|9489.09|9489.09|0
1632927370000|2021-09-29 14:56:10|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|0
1632927390000|2021-09-29 14:56:30|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1632999290000|2021-09-30 10:54:50|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1632927440000|2021-09-29 14:57:20|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|9564.3|0
1632927510000|2021-09-29 14:58:30|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|9566.94|0
1632999340000|2021-09-30 10:55:40|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1632927530000|2021-09-29 14:58:50|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1632999350000|2021-09-30 10:55:50|9491.32|9491.32|9493.96|9493.96|9493.96|9493.96|9491.32|9491.32|0
1632927570000|2021-09-29 14:59:30|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|9569.98|0
1632927580000|2021-09-29 14:59:40|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|9569.58|0
1632999400000|2021-09-30 10:56:40|9491.32|9491.32|9490.52|9490.52|9491.32|9491.32|9490.52|9490.52|0
1632927590000|2021-09-29 14:59:50|9569.76|9569.76|9570.16|9570.16|9570.16|9570.16|9569.76|9569.76|0
1632927650000|2021-09-29 15:00:50|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|0
1632999410000|2021-09-30 10:56:50|9491.32|9491.32|9492.13|9492.13|9492.13|9492.13|9491.32|9491.32|0
1632927660000|2021-09-29 15:01:00|9570.96|9570.96|9570.16|9570.16|9570.96|9570.96|9570.16|9570.16|0
1632927670000|2021-09-29 15:01:10|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1632999430000|2021-09-30 10:57:10|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1632927710000|2021-09-29 15:01:50|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|0
1632927750000|2021-09-29 15:02:30|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1632999480000|2021-09-30 10:58:00|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|0
1632927770000|2021-09-29 15:02:50|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|0
1632927820000|2021-09-29 15:03:40|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|0
1632999530000|2021-09-30 10:58:50|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1632927830000|2021-09-29 15:03:50|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|9572.4|0
1632927840000|2021-09-29 15:04:00|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|9569.76|0
1632999540000|2021-09-30 10:59:00|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|0
1632927860000|2021-09-29 15:04:20|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|9567.12|0
1632927870000|2021-09-29 15:04:30|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|9566.72|0
1632999550000|2021-09-30 10:59:10|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|0
1632927920000|2021-09-29 15:05:20|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|9569.35|0
1632999570000|2021-09-30 10:59:30|9493.56|9493.56|9493.96|9493.96|9493.96|9493.96|9493.56|9493.56|0
1632927930000|2021-09-29 15:05:30|9569.76|9569.76|9572.4|9572.4|9572.4|9572.4|9569.76|9569.76|0
1632927940000|2021-09-29 15:05:40|9575.03|9575.03|9574.63|9574.63|9575.03|9575.03|9574.63|9574.63|0
1632999590000|2021-09-30 10:59:50|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|0
1632927970000|2021-09-29 15:06:10|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|9571.99|0
1632928020000|2021-09-29 15:07:00|9572.4|9572.4|9571.59|9571.59|9572.4|9572.4|9571.59|9571.59|0
1632999600000|2021-09-30 11:00:00|9490.52|9490.52|9490.52|9490.52|9490.52|9490.52|9490.52|9490.52|0
1632928060000|2021-09-29 15:07:40|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|9568.95|0
1632928070000|2021-09-29 15:07:50|9571.59|9571.59|9571.19|9571.19|9571.59|9571.59|9568.55|9568.55|0
1632999680000|2021-09-30 11:01:20|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1632928140000|2021-09-29 15:09:00|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1632928170000|2021-09-29 15:09:30|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1632999770000|2021-09-30 11:02:50|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|0
1632928240000|2021-09-29 15:10:40|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|9565.91|0
1632928270000|2021-09-29 15:11:10|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|9565.51|0
1632999820000|2021-09-30 11:03:40|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1632928300000|2021-09-29 15:11:40|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|9564.98|0
1632928310000|2021-09-29 15:11:50|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|9565.79|0
1632999840000|2021-09-30 11:04:00|9483|9483|9483|9483|9483|9483|9483|9483|0
1632928390000|2021-09-29 15:13:10|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|9568.43|0
1632999850000|2021-09-30 11:04:10|9482.6|9482.6|9479.96|9479.96|9482.6|9482.6|9479.96|9479.96|0
1632928490000|2021-09-29 15:14:50|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|9568.02|0
1632928500000|2021-09-29 15:15:00|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|9570.66|0
1632999880000|2021-09-30 11:04:40|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|0
1632928560000|2021-09-29 15:16:00|9571.07|9571.07|9571.47|9571.47|9571.47|9571.47|9571.07|9571.07|0
1632928580000|2021-09-29 15:16:20|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|9572.68|0
1632999910000|2021-09-30 11:05:10|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|0
1632928590000|2021-09-29 15:16:30|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|9575.31|0
1632928640000|2021-09-29 15:17:20|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|0
1633000000000|2021-09-30 11:06:40|9474.28|9474.28|9474.28|9474.28|9474.28|9474.28|9474.28|9474.28|0
1632928660000|2021-09-29 15:17:40|9571.87|9571.87|9572.27|9572.27|9572.27|9572.27|9571.87|9571.87|0
1632928670000|2021-09-29 15:17:50|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|9574.91|0
1633000020000|2021-09-30 11:07:00|9471.64|9471.64|9471.24|9471.24|9471.64|9471.64|9471.24|9471.24|0
1632928690000|2021-09-29 15:18:10|9575.09|9575.09|9574.91|9574.91|9575.09|9575.09|9574.91|9574.91|0
1632928700000|2021-09-29 15:18:20|9575.09|9575.09|9574.91|9574.91|9575.09|9575.09|9574.91|9574.91|0
1633000050000|2021-09-30 11:07:30|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|0
1632928790000|2021-09-29 15:19:50|9575.31|9575.31|9575.72|9575.72|9575.72|9575.72|9575.31|9575.31|0
1632928800000|2021-09-29 15:20:00|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|9578.36|0
1633000070000|2021-09-30 11:07:50|9470.49|9470.49|9471.7|9471.7|9471.7|9471.7|9470.49|9470.49|0
1632928840000|2021-09-29 15:20:40|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|9578.18|0
1632928850000|2021-09-29 15:20:50|9578.58|9578.58|9578.99|9578.99|9578.99|9578.99|9578.58|9578.58|0
1633000100000|2021-09-30 11:08:20|9470.49|9470.49|9470.89|9470.89|9470.89|9470.89|9470.49|9470.49|0
1632928860000|2021-09-29 15:21:00|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|0
1632928910000|2021-09-29 15:21:50|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|0
1633000110000|2021-09-30 11:08:30|9470.49|9470.49|9470.08|9470.08|9470.49|9470.49|9469.68|9469.68|0
1632928960000|2021-09-29 15:22:40|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|9581.63|0
1632929030000|2021-09-29 15:23:50|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|0
1633000170000|2021-09-30 11:09:30|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|9470.08|9470.08|0
1632929090000|2021-09-29 15:24:50|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|0
1632929120000|2021-09-29 15:25:20|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1633000230000|2021-09-30 11:10:30|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|0
1632929130000|2021-09-29 15:25:30|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|0
1632929140000|2021-09-29 15:25:40|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1633000260000|2021-09-30 11:11:00|9474.96|9474.96|9475.36|9475.36|9476.17|9476.17|9474.96|9474.96|0
1632929150000|2021-09-29 15:25:50|9586.9|9586.9|9589.54|9589.54|9589.54|9589.54|9586.9|9586.9|0
1632929160000|2021-09-29 15:26:00|9586.9|9586.9|9589.14|9589.14|9589.14|9589.14|9586.5|9586.5|0
1633000350000|2021-09-30 11:12:30|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|0
1632929170000|2021-09-29 15:26:10|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1632929180000|2021-09-29 15:26:20|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9588.74|9588.74|0
1633000360000|2021-09-30 11:12:40|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|0
1632929190000|2021-09-29 15:26:30|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|9583.86|0
1632929230000|2021-09-29 15:27:10|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|0
1633000410000|2021-09-30 11:13:30|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|0
1632929240000|2021-09-29 15:27:20|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|9580.42|0
1632929280000|2021-09-29 15:28:00|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|9583.06|0
1633000420000|2021-09-30 11:13:40|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|0
1632929290000|2021-09-29 15:28:10|9580.42|9580.42|9583.06|9583.06|9583.06|9583.06|9580.42|9580.42|0
1632929310000|2021-09-29 15:28:30|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|9583.46|0
1633000480000|2021-09-30 11:14:40|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|0
1632929320000|2021-09-29 15:28:40|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|9582.76|0
1632929330000|2021-09-29 15:28:50|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|9583.16|0
1633000550000|2021-09-30 11:15:50|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|0
1632929350000|2021-09-29 15:29:10|9582.76|9582.76|9577.48|9577.48|9582.76|9582.76|9577.48|9577.48|0
1632929370000|2021-09-29 15:29:30|9577.08|9577.08|9579.72|9579.72|9580.52|9580.52|9577.08|9577.08|0
1633000600000|2021-09-30 11:16:40|9467.27|9467.27|9466.06|9466.06|9467.27|9467.27|9466.06|9466.06|0
1632929390000|2021-09-29 15:29:50|9579.19|9579.19|9583.28|9583.28|9583.28|9583.28|9577.6|9577.6|0
1633000690000|2021-09-30 11:18:10|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|0
1633000780000|2021-09-30 11:19:40|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|0
1633000810000|2021-09-30 11:20:10|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|0
1633000830000|2021-09-30 11:20:30|9463.24|9463.24|9455.32|9455.32|9463.24|9463.24|9455.32|9455.32|0
1633000840000|2021-09-30 11:20:40|9454.52|9454.52|9454.92|9454.92|9454.92|9454.92|9454.52|9454.52|0
1633000850000|2021-09-30 11:20:50|9455.73|9455.73|9450.45|9450.45|9455.73|9455.73|9450.45|9450.45|0
1633000880000|2021-09-30 11:21:20|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|0
1633000920000|2021-09-30 11:22:00|9456.13|9456.13|9455.32|9455.32|9456.13|9456.13|9455.32|9455.32|0
1633000950000|2021-09-30 11:22:30|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|0
1633000970000|2021-09-30 11:22:50|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|0
1633000980000|2021-09-30 11:23:00|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|0
1633001050000|2021-09-30 11:24:10|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|0
1633001070000|2021-09-30 11:24:30|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1633001110000|2021-09-30 11:25:10|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1633001120000|2021-09-30 11:25:20|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1633001160000|2021-09-30 11:26:00|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1633001340000|2021-09-30 11:29:00|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1633001350000|2021-09-30 11:29:10|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|0
1633001390000|2021-09-30 11:29:50|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|0
1633001410000|2021-09-30 11:30:10|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|0
1633001440000|2021-09-30 11:30:40|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|0
1633001530000|2021-09-30 11:32:10|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|0
1633001600000|2021-09-30 11:33:20|9456.53|9456.53|9457.34|9457.34|9457.34|9457.34|9456.53|9456.53|0
1633001610000|2021-09-30 11:33:30|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|0
1633001650000|2021-09-30 11:34:10|9455.1|9455.1|9452.46|9452.46|9455.1|9455.1|9452.46|9452.46|0
1633001700000|2021-09-30 11:35:00|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|0
1633001710000|2021-09-30 11:35:10|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|0
1633001720000|2021-09-30 11:35:20|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|0
1633001770000|2021-09-30 11:36:10|9451.03|9451.03|9449.42|9449.42|9451.03|9451.03|9449.42|9449.42|0
1633001870000|2021-09-30 11:37:50|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1633001880000|2021-09-30 11:38:00|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|0
1633001910000|2021-09-30 11:38:30|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1633001920000|2021-09-30 11:38:40|9451.66|9451.66|9451.25|9451.25|9451.66|9451.66|9451.25|9451.25|0
1633001940000|2021-09-30 11:39:00|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|0
1633001980000|2021-09-30 11:39:40|9447.92|9447.92|9444.87|9444.87|9447.92|9447.92|9444.87|9444.87|0
1633001990000|2021-09-30 11:39:50|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|0
1633002020000|2021-09-30 11:40:20|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|0
1633002060000|2021-09-30 11:41:00|9441.43|9441.43|9441.03|9441.03|9441.43|9441.43|9441.03|9441.03|0
1633002140000|2021-09-30 11:42:20|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|0
1633002170000|2021-09-30 11:42:50|9439.82|9439.82|9440.22|9440.22|9440.22|9440.22|9439.82|9439.82|0
1633002180000|2021-09-30 11:43:00|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|0
1633002200000|2021-09-30 11:43:20|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|0
1633002210000|2021-09-30 11:43:30|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|0
1633002250000|2021-09-30 11:44:10|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|0
1633002260000|2021-09-30 11:44:20|9434.54|9434.54|9433.33|9433.33|9434.54|9434.54|9433.33|9433.33|0
1633002290000|2021-09-30 11:44:50|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|0
1633002300000|2021-09-30 11:45:00|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|0
1633002350000|2021-09-30 11:45:50|9433.74|9433.74|9435.35|9435.35|9435.35|9435.35|9433.74|9433.74|0
1633002430000|2021-09-30 11:47:10|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|0
1633002440000|2021-09-30 11:47:20|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|0
1633002540000|2021-09-30 11:49:00|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|0
1633002570000|2021-09-30 11:49:30|9438.79|9438.79|9444.07|9444.07|9444.07|9444.07|9438.79|9438.79|0
1633002610000|2021-09-30 11:50:10|9444.87|9444.87|9445.28|9445.28|9445.28|9445.28|9444.87|9444.87|0
1633002630000|2021-09-30 11:50:30|9444.87|9444.87|9447.11|9447.11|9447.11|9447.11|9444.47|9444.47|0
1633002740000|2021-09-30 11:52:20|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|0
1633002800000|2021-09-30 11:53:20|9450.56|9450.56|9450.56|9450.56|9451.36|9451.36|9450.56|9450.56|0
1633002840000|2021-09-30 11:54:00|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|0
1633002890000|2021-09-30 11:54:50|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1633002960000|2021-09-30 11:56:00|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|0
1633002990000|2021-09-30 11:56:30|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|0
1633003040000|2021-09-30 11:57:20|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|0
1633003080000|2021-09-30 11:58:00|9455.03|9455.03|9455.43|9455.43|9455.43|9455.43|9455.03|9455.03|0
1633003130000|2021-09-30 11:58:50|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1633003150000|2021-09-30 11:59:10|9455.43|9455.43|9450.56|9450.56|9455.43|9455.43|9450.15|9450.15|0
1633003200000|2021-09-30 12:00:00|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|0
1633003300000|2021-09-30 12:01:40|9447.51|9447.51|9446.71|9446.71|9447.51|9447.51|9446.71|9446.71|0
1633003360000|2021-09-30 12:02:40|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|0
1633003380000|2021-09-30 12:03:00|9449.75|9449.75|9452.39|9452.39|9452.39|9452.39|9449.75|9449.75|0
1633003400000|2021-09-30 12:03:20|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|0
1633003410000|2021-09-30 12:03:30|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1633003440000|2021-09-30 12:04:00|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|0
1633003490000|2021-09-30 12:04:50|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|0
1633003510000|2021-09-30 12:05:10|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|0
1633003520000|2021-09-30 12:05:20|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|0
1633003620000|2021-09-30 12:07:00|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|0
1633003630000|2021-09-30 12:07:10|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|0
1633003640000|2021-09-30 12:07:20|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|0
1633003680000|2021-09-30 12:08:00|9452.39|9452.39|9452.79|9452.79|9452.79|9452.79|9452.39|9452.39|0
1633003780000|2021-09-30 12:09:40|9452.39|9452.39|9451.99|9451.99|9452.39|9452.39|9451.99|9451.99|0
1633003800000|2021-09-30 12:10:00|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|0
1633003840000|2021-09-30 12:10:40|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|0
1633003890000|2021-09-30 12:11:30|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1633003920000|2021-09-30 12:12:00|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|0
1633003930000|2021-09-30 12:12:10|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1633003980000|2021-09-30 12:13:00|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|0
1633004050000|2021-09-30 12:14:10|9452.21|9452.21|9454.85|9454.85|9454.85|9454.85|9452.21|9452.21|0
1633004080000|2021-09-30 12:14:40|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|0
1633004170000|2021-09-30 12:16:10|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|0
1633004190000|2021-09-30 12:16:30|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|0
1633004240000|2021-09-30 12:17:20|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|0
1633004250000|2021-09-30 12:17:30|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1633004280000|2021-09-30 12:18:00|9450.37|9450.37|9450.78|9450.78|9450.78|9450.78|9450.37|9450.37|0
1633004340000|2021-09-30 12:19:00|9449.97|9449.97|9449.57|9449.57|9449.97|9449.97|9449.57|9449.57|0
1633004350000|2021-09-30 12:19:10|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1633004400000|2021-09-30 12:20:00|9450.37|9450.37|9450.2|9450.2|9450.37|9450.37|9450.2|9450.2|0
1633004430000|2021-09-30 12:20:30|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|0
1633004440000|2021-09-30 12:20:40|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|0
1633004510000|2021-09-30 12:21:50|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|0
1633004590000|2021-09-30 12:23:10|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|0
1633004620000|2021-09-30 12:23:40|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|0
1633004630000|2021-09-30 12:23:50|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|0
1633004640000|2021-09-30 12:24:00|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|0
1633004650000|2021-09-30 12:24:10|9446.81|9446.81|9446.98|9446.98|9446.98|9446.98|9446.81|9446.81|0
1633004700000|2021-09-30 12:25:00|9446.18|9446.18|9446.18|9446.18|9446.18|9446.18|9445.78|9445.78|0
1633004740000|2021-09-30 12:25:40|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|0
1633004760000|2021-09-30 12:26:00|9441.3|9441.3|9438.67|9438.67|9441.3|9441.3|9438.67|9438.67|0
1633004770000|2021-09-30 12:26:10|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1633004790000|2021-09-30 12:26:30|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|0
1633004820000|2021-09-30 12:27:00|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|0
1633004830000|2021-09-30 12:27:10|9437.23|9437.23|9439.47|9439.47|9439.47|9439.47|9436.83|9436.83|0
1633004890000|2021-09-30 12:28:10|9434.19|9434.19|9434.19|9434.19|9436.83|9436.83|9434.19|9434.19|0
1633004940000|2021-09-30 12:29:00|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|0
1633004980000|2021-09-30 12:29:40|9430.75|9430.75|9429.94|9429.94|9430.75|9430.75|9429.94|9429.94|0
1633005000000|2021-09-30 12:30:00|9427.31|9427.31|9429.94|9429.94|9429.94|9429.94|9427.31|9427.31|0
1633005060000|2021-09-30 12:31:00|9429.54|9429.54|9429.14|9429.14|9429.54|9429.54|9429.14|9429.14|0
1633005070000|2021-09-30 12:31:10|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|0
1633005090000|2021-09-30 12:31:30|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|0
1633005130000|2021-09-30 12:32:10|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|0
1633005160000|2021-09-30 12:32:40|9432.18|9432.18|9434.82|9434.82|9434.82|9434.82|9432.18|9432.18|0
1633005170000|2021-09-30 12:32:50|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|0
1633005190000|2021-09-30 12:33:10|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|0
1633005200000|2021-09-30 12:33:20|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|0
1633005210000|2021-09-30 12:33:30|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|0
1633005250000|2021-09-30 12:34:10|9437.86|9437.86|9438.26|9438.26|9438.26|9438.26|9437.86|9437.86|0
1633005300000|2021-09-30 12:35:00|9432.99|9432.99|9430.35|9430.35|9432.99|9432.99|9430.35|9430.35|0
1633005310000|2021-09-30 12:35:10|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|0
1633005350000|2021-09-30 12:35:50|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|0
1633005360000|2021-09-30 12:36:00|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|0
1633005420000|2021-09-30 12:37:00|9426.9|9426.9|9426.5|9426.5|9426.9|9426.9|9426.5|9426.5|0
1633005480000|2021-09-30 12:38:00|9429.14|9429.14|9426.5|9426.5|9429.14|9429.14|9426.5|9426.5|0
1633005490000|2021-09-30 12:38:10|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|0
1633005500000|2021-09-30 12:38:20|9421.22|9421.22|9420.42|9420.42|9421.22|9421.22|9420.42|9420.42|0
1633005530000|2021-09-30 12:38:50|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|0
1633005540000|2021-09-30 12:39:00|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|0
1633005690000|2021-09-30 12:41:30|9418.18|9418.18|9423.46|9423.46|9423.46|9423.46|9418.18|9418.18|0
1633005740000|2021-09-30 12:42:20|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|0
1633005750000|2021-09-30 12:42:30|9420.47|9420.47|9420.87|9420.87|9420.87|9420.87|9420.47|9420.47|0
1633005780000|2021-09-30 12:43:00|9420.07|9420.07|9420.07|9420.07|9422.71|9422.71|9420.07|9420.07|0
1633005800000|2021-09-30 12:43:20|9417.43|9417.43|9416.62|9416.62|9417.43|9417.43|9416.62|9416.62|0
1633005840000|2021-09-30 12:44:00|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1633005850000|2021-09-30 12:44:10|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|0
1633005870000|2021-09-30 12:44:30|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|0
1633005900000|2021-09-30 12:45:00|9410.14|9410.14|9407.5|9407.5|9410.14|9410.14|9407.5|9407.5|0
1633005910000|2021-09-30 12:45:10|9404.86|9404.86|9406.47|9406.47|9406.47|9406.47|9404.86|9404.86|0
1633005920000|2021-09-30 12:45:20|9407.28|9407.28|9409.92|9409.92|9409.92|9409.92|9407.28|9407.28|0
1633005970000|2021-09-30 12:46:10|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|0
1633006020000|2021-09-30 12:47:00|9409.92|9409.92|9413.36|9413.36|9413.36|9413.36|9409.92|9409.92|0
1633006030000|2021-09-30 12:47:10|9416|9416|9416|9416|9416|9416|9416|9416|0
1633006080000|2021-09-30 12:48:00|9418.64|9418.64|9419.04|9419.04|9419.04|9419.04|9418.64|9418.64|0
1633006100000|2021-09-30 12:48:20|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|0
1633006120000|2021-09-30 12:48:40|9413.76|9413.76|9412.96|9412.96|9413.76|9413.76|9412.96|9412.96|0
1633006210000|2021-09-30 12:50:10|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|0
1633006230000|2021-09-30 12:50:30|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|0
1633006270000|2021-09-30 12:51:10|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|0
1633006290000|2021-09-30 12:51:30|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|0
1633006330000|2021-09-30 12:52:10|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|0
1633006380000|2021-09-30 12:53:00|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|0
1633006390000|2021-09-30 12:53:10|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|0
1633006470000|2021-09-30 12:54:30|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|0
1633006490000|2021-09-30 12:54:50|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|0
1633006550000|2021-09-30 12:55:50|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|0
1633006560000|2021-09-30 12:56:00|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|0
1633006590000|2021-09-30 12:56:30|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|0
1633006630000|2021-09-30 12:57:10|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|0
1633006700000|2021-09-30 12:58:20|9398.73|9398.73|9398.73|9398.73|9399.13|9399.13|9398.73|9398.73|0
1633006720000|2021-09-30 12:58:40|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|0
1633006770000|2021-09-30 12:59:30|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1633006790000|2021-09-30 12:59:50|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|0
1633006810000|2021-09-30 13:00:10|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|0
1633006870000|2021-09-30 13:01:10|9395.29|9395.29|9400.56|9400.56|9400.56|9400.56|9395.29|9395.29|0
1633006890000|2021-09-30 13:01:30|9403.2|9403.2|9405.84|9405.84|9405.84|9405.84|9403.2|9403.2|0
1633006920000|2021-09-30 13:02:00|9405.67|9405.67|9408.3|9408.3|9408.3|9408.3|9405.67|9405.67|0
1633007010000|2021-09-30 13:03:30|9410.94|9410.94|9413.58|9413.58|9413.58|9413.58|9410.94|9410.94|0
1633007020000|2021-09-30 13:03:40|9410.94|9410.94|9408.3|9408.3|9410.94|9410.94|9408.3|9408.3|0
1633007030000|2021-09-30 13:03:50|9405.67|9405.67|9403.03|9403.03|9405.67|9405.67|9403.03|9403.03|0
1633007050000|2021-09-30 13:04:10|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|0
1633007070000|2021-09-30 13:04:30|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|0
1633007090000|2021-09-30 13:04:50|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|0
1633007140000|2021-09-30 13:05:40|9405.26|9405.26|9405.67|9405.67|9405.67|9405.67|9405.26|9405.26|0
1633007200000|2021-09-30 13:06:40|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|0
1633007210000|2021-09-30 13:06:50|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|0
1633007270000|2021-09-30 13:07:50|9403.03|9403.03|9400.39|9400.39|9403.03|9403.03|9400.39|9400.39|0
1633007280000|2021-09-30 13:08:00|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|0
1633007330000|2021-09-30 13:08:50|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1633007390000|2021-09-30 13:09:50|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|0
1633007420000|2021-09-30 13:10:20|9397.75|9397.75|9399.99|9399.99|9400.39|9400.39|9397.75|9397.75|0
1633007440000|2021-09-30 13:10:40|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|0
1633007530000|2021-09-30 13:12:10|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|0
1633007550000|2021-09-30 13:12:30|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|0
1633007560000|2021-09-30 13:12:40|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1633007570000|2021-09-30 13:12:50|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1633007580000|2021-09-30 13:13:00|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1633007590000|2021-09-30 13:13:10|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1633007610000|2021-09-30 13:13:30|9396.94|9396.94|9394.31|9394.31|9396.94|9396.94|9394.31|9394.31|0
1633007750000|2021-09-30 13:15:50|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1633007780000|2021-09-30 13:16:20|9397.35|9397.35|9396.14|9396.14|9397.35|9397.35|9396.14|9396.14|0
1633007850000|2021-09-30 13:17:30|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1633007880000|2021-09-30 13:18:00|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1633008060000|2021-09-30 13:21:00|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|0
1633008080000|2021-09-30 13:21:20|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|0
1633008090000|2021-09-30 13:21:30|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|0
1633008120000|2021-09-30 13:22:00|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1633008130000|2021-09-30 13:22:10|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|0
1633008220000|2021-09-30 13:23:40|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|0
1633008250000|2021-09-30 13:24:10|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|0
1633008260000|2021-09-30 13:24:20|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|0
1633008270000|2021-09-30 13:24:30|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|0
1633008340000|2021-09-30 13:25:40|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|0
1633008360000|2021-09-30 13:26:00|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|0
1633008370000|2021-09-30 13:26:10|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|0
1633008380000|2021-09-30 13:26:20|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|0
1633008400000|2021-09-30 13:26:40|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1633008520000|2021-09-30 13:28:40|9394.88|9394.88|9397.52|9397.52|9397.52|9397.52|9394.88|9394.88|0
1633008550000|2021-09-30 13:29:10|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|0
1633008560000|2021-09-30 13:29:20|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|0
1633008570000|2021-09-30 13:29:30|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1633008600000|2021-09-30 13:30:00|9396.72|9396.72|9401.99|9401.99|9401.99|9401.99|9396.72|9396.72|0
1633008610000|2021-09-30 13:30:10|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|0
1633008630000|2021-09-30 13:30:30|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1633008670000|2021-09-30 13:31:10|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1633008700000|2021-09-30 13:31:40|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|0
1633008730000|2021-09-30 13:32:10|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9398.95|9398.95|0
1633008740000|2021-09-30 13:32:20|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|0
1633008770000|2021-09-30 13:32:50|9401.19|9401.19|9400.79|9400.79|9401.19|9401.19|9400.79|9400.79|0
1633008780000|2021-09-30 13:33:00|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|0
1633008790000|2021-09-30 13:33:10|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|0
1633008800000|2021-09-30 13:33:20|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|0
1633008830000|2021-09-30 13:33:50|9398.55|9398.55|9401.19|9401.19|9401.19|9401.19|9398.55|9398.55|0
1633008880000|2021-09-30 13:34:40|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1633008890000|2021-09-30 13:34:50|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1633008900000|2021-09-30 13:35:00|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1633008910000|2021-09-30 13:35:10|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1633008960000|2021-09-30 13:36:00|9398.55|9398.55|9399.36|9399.36|9399.36|9399.36|9398.55|9398.55|0
1633008970000|2021-09-30 13:36:10|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|0
1633009040000|2021-09-30 13:37:20|9395.91|9395.91|9395.51|9395.51|9395.91|9395.91|9395.51|9395.51|0
1633009070000|2021-09-30 13:37:50|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|0
1633009080000|2021-09-30 13:38:00|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1633009090000|2021-09-30 13:38:10|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|0
1633009100000|2021-09-30 13:38:20|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1633009110000|2021-09-30 13:38:30|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|0
1633009120000|2021-09-30 13:38:40|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|0
1633009140000|2021-09-30 13:39:00|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|0
1633009150000|2021-09-30 13:39:10|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|0
1633009190000|2021-09-30 13:39:50|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1633009200000|2021-09-30 13:40:00|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1633009210000|2021-09-30 13:40:10|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|0
1633009240000|2021-09-30 13:40:40|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1633009260000|2021-09-30 13:41:00|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|0
1633009350000|2021-09-30 13:42:30|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|0
1633009370000|2021-09-30 13:42:50|9388.62|9388.62|9385.98|9385.98|9388.62|9388.62|9385.98|9385.98|0
1633009380000|2021-09-30 13:43:00|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|0
1633009390000|2021-09-30 13:43:10|9389.02|9389.02|9389.43|9389.43|9389.43|9389.43|9389.02|9389.02|0
1633009430000|2021-09-30 13:43:50|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|0
1633009440000|2021-09-30 13:44:00|9385.98|9385.98|9388.62|9388.62|9388.62|9388.62|9385.98|9385.98|0
1633009460000|2021-09-30 13:44:20|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1633009490000|2021-09-30 13:44:50|9384.77|9384.77|9392.69|9392.69|9392.69|9392.69|9384.77|9384.77|0
1633009500000|2021-09-30 13:45:00|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|0
1633009520000|2021-09-30 13:45:20|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1633009570000|2021-09-30 13:46:10|9390.05|9390.05|9392.69|9392.69|9392.69|9392.69|9390.05|9390.05|0
1633009600000|2021-09-30 13:46:40|9393.5|9393.5|9393.9|9393.9|9393.9|9393.9|9393.5|9393.5|0
1633009610000|2021-09-30 13:46:50|9394.3|9394.3|9396.94|9396.94|9396.94|9396.94|9394.3|9394.3|0
1633009620000|2021-09-30 13:47:00|9399.58|9399.58|9402.22|9402.22|9402.22|9402.22|9399.58|9399.58|0
1633009630000|2021-09-30 13:47:10|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|0
1633009670000|2021-09-30 13:47:50|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|0
1633009690000|2021-09-30 13:48:10|9408.7|9408.7|9409.1|9409.1|9409.1|9409.1|9408.7|9408.7|0
1633009700000|2021-09-30 13:48:20|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|0
1633009720000|2021-09-30 13:48:40|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|0
1633009740000|2021-09-30 13:49:00|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|0
1633009750000|2021-09-30 13:49:10|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|0
1633009780000|2021-09-30 13:49:40|9407.67|9407.67|9410.31|9410.31|9410.31|9410.31|9407.67|9407.67|0
1633009800000|2021-09-30 13:50:00|9412.95|9412.95|9415.59|9415.59|9415.59|9415.59|9412.95|9412.95|0
1633009810000|2021-09-30 13:50:10|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1633009870000|2021-09-30 13:51:10|9419.03|9419.03|9421.67|9421.67|9421.67|9421.67|9419.03|9419.03|0
1633009880000|2021-09-30 13:51:20|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1633009900000|2021-09-30 13:51:40|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|0
1633009930000|2021-09-30 13:52:10|9419.03|9419.03|9414.16|9414.16|9419.03|9419.03|9413.35|9413.35|0
1633009960000|2021-09-30 13:52:40|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|0
1633009980000|2021-09-30 13:53:00|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|0
1633009990000|2021-09-30 13:53:10|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1633010030000|2021-09-30 13:53:50|9416.4|9416.4|9416.8|9416.8|9416.8|9416.8|9416.4|9416.4|0
1633010040000|2021-09-30 13:54:00|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|0
1633010130000|2021-09-30 13:55:30|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|0
1633010150000|2021-09-30 13:55:50|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|0
1633010160000|2021-09-30 13:56:00|9413.76|9413.76|9413.35|9413.35|9413.76|9413.76|9413.35|9413.35|0
1633010240000|2021-09-30 13:57:20|9412.95|9412.95|9413.35|9413.35|9413.35|9413.35|9412.95|9412.95|0
1633010270000|2021-09-30 13:57:50|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1633010300000|2021-09-30 13:58:20|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|0
1633010380000|2021-09-30 13:59:40|9410.31|9410.31|9409.51|9409.51|9410.31|9410.31|9409.51|9409.51|0
1633010390000|2021-09-30 13:59:50|9406.87|9406.87|9404.23|9404.23|9406.87|9406.87|9404.23|9404.23|0
1633010400000|2021-09-30 14:00:00|9403.42|9403.42|9408.7|9408.7|9408.7|9408.7|9403.42|9403.42|0
1633010460000|2021-09-30 14:01:00|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|0
1633010470000|2021-09-30 14:01:10|9410.94|9410.94|9413.58|9413.58|9413.58|9413.58|9410.94|9410.94|0
1633010500000|2021-09-30 14:01:40|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1633010520000|2021-09-30 14:02:00|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|0
1633010530000|2021-09-30 14:02:10|9416.4|9416.4|9417.2|9417.2|9417.2|9417.2|9416.4|9416.4|0
1633010540000|2021-09-30 14:02:20|9416.4|9416.4|9418.23|9418.23|9418.23|9418.23|9415.59|9415.59|0
1633010560000|2021-09-30 14:02:40|9418.63|9418.63|9419.03|9419.03|9419.03|9419.03|9418.63|9418.63|0
1633010570000|2021-09-30 14:02:50|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|0
1633010600000|2021-09-30 14:03:20|9413.76|9413.76|9411.12|9411.12|9413.76|9413.76|9411.12|9411.12|0
1633010640000|2021-09-30 14:04:00|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1633010690000|2021-09-30 14:04:50|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|0
1633010710000|2021-09-30 14:05:10|9412.15|9412.15|9415.59|9415.59|9415.59|9415.59|9412.15|9412.15|0
1633010720000|2021-09-30 14:05:20|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1633010760000|2021-09-30 14:06:00|9413.35|9413.35|9410.72|9410.72|9413.35|9413.35|9410.72|9410.72|0
1633010790000|2021-09-30 14:06:30|9410.31|9410.31|9407.67|9407.67|9410.31|9410.31|9407.67|9407.67|0
1633010900000|2021-09-30 14:08:20|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1633010950000|2021-09-30 14:09:10|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|0
1633010960000|2021-09-30 14:09:20|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|0
1633010970000|2021-09-30 14:09:30|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1633010990000|2021-09-30 14:09:50|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|0
1633011000000|2021-09-30 14:10:00|9421.27|9421.27|9421.1|9421.1|9421.27|9421.27|9421.1|9421.1|0
1633011050000|2021-09-30 14:10:50|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1633011060000|2021-09-30 14:11:00|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|0
1633011090000|2021-09-30 14:11:30|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1633011200000|2021-09-30 14:13:20|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|0
1633011240000|2021-09-30 14:14:00|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|0
1633011260000|2021-09-30 14:14:20|9425.57|9425.57|9428.21|9428.21|9428.21|9428.21|9425.57|9425.57|0
1633011290000|2021-09-30 14:14:50|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|0
1633011300000|2021-09-30 14:15:00|9433.48|9433.48|9436.12|9436.12|9436.12|9436.12|9433.48|9433.48|0
1633011330000|2021-09-30 14:15:30|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|0
1633011340000|2021-09-30 14:15:40|9430.44|9430.44|9433.08|9433.08|9433.08|9433.08|9430.44|9430.44|0
1633011360000|2021-09-30 14:16:00|9433.48|9433.48|9436.12|9436.12|9436.12|9436.12|9433.48|9433.48|0
1633011390000|2021-09-30 14:16:30|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|0
1633011400000|2021-09-30 14:16:40|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|0
1633011410000|2021-09-30 14:16:50|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|0
1633011420000|2021-09-30 14:17:00|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|0
1633011480000|2021-09-30 14:18:00|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|0
1633011500000|2021-09-30 14:18:20|9430.84|9430.84|9430.44|9430.44|9431.25|9431.25|9430.44|9430.44|0
1633011510000|2021-09-30 14:18:30|9433.08|9433.08|9438.36|9438.36|9438.36|9438.36|9433.08|9433.08|0
1633011520000|2021-09-30 14:18:40|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|0
1633011550000|2021-09-30 14:19:10|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1633011620000|2021-09-30 14:20:20|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1633011750000|2021-09-30 14:22:30|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|0
1633011760000|2021-09-30 14:22:40|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1633011790000|2021-09-30 14:23:10|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|0
1633011840000|2021-09-30 14:24:00|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|0
1633011870000|2021-09-30 14:24:30|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|0
1633011890000|2021-09-30 14:24:50|9440.42|9440.42|9440.02|9440.02|9440.42|9440.42|9440.02|9440.02|0
1633011920000|2021-09-30 14:25:20|9440.82|9440.82|9440.42|9440.42|9440.82|9440.82|9440.42|9440.42|0
1633011960000|2021-09-30 14:26:00|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1633011970000|2021-09-30 14:26:10|9445.7|9445.7|9445.7|9445.7|9446.1|9446.1|9445.7|9445.7|0
1633011990000|2021-09-30 14:26:30|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1633012020000|2021-09-30 14:27:00|9448.74|9448.74|9449.54|9449.54|9449.54|9449.54|9448.74|9448.74|0
1633012030000|2021-09-30 14:27:10|9450.35|9450.35|9452.99|9452.99|9452.99|9452.99|9450.35|9450.35|0
1633012040000|2021-09-30 14:27:20|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1633012060000|2021-09-30 14:27:40|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1633012080000|2021-09-30 14:28:00|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|0
1633012100000|2021-09-30 14:28:20|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1633012120000|2021-09-30 14:28:40|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|0
1633012180000|2021-09-30 14:29:40|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1633012200000|2021-09-30 14:30:00|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1633012220000|2021-09-30 14:30:20|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|0
1633012260000|2021-09-30 14:31:00|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1633012290000|2021-09-30 14:31:30|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|0
1633012300000|2021-09-30 14:31:40|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|0
1633012310000|2021-09-30 14:31:50|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|0
1633012320000|2021-09-30 14:32:00|9456.83|9456.83|9456.43|9456.43|9456.83|9456.83|9456.43|9456.43|0
1633012350000|2021-09-30 14:32:30|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|0
1633012400000|2021-09-30 14:33:20|9456.43|9456.43|9456.83|9456.83|9456.83|9456.83|9456.43|9456.43|0
1633012410000|2021-09-30 14:33:30|9457.24|9457.24|9462.51|9462.51|9462.51|9462.51|9457.24|9457.24|0
1633012440000|2021-09-30 14:34:00|9459.88|9459.88|9459.47|9459.47|9459.88|9459.88|9459.47|9459.47|0
1633012450000|2021-09-30 14:34:10|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|0
1633012470000|2021-09-30 14:34:30|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|0
1633012500000|2021-09-30 14:35:00|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|0
1633012550000|2021-09-30 14:35:50|9459.47|9459.47|9464.75|9464.75|9464.75|9464.75|9459.47|9459.47|0
1633012560000|2021-09-30 14:36:00|9462.11|9462.11|9466.58|9466.58|9466.58|9466.58|9462.11|9462.11|0
1633012570000|2021-09-30 14:36:10|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|0
1633012580000|2021-09-30 14:36:20|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|0
1633012620000|2021-09-30 14:37:00|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|0
1633012670000|2021-09-30 14:37:50|9459.07|9459.07|9459.88|9459.88|9459.88|9459.88|9459.07|9459.07|0
1633012680000|2021-09-30 14:38:00|9459.47|9459.47|9458.67|9458.67|9459.47|9459.47|9458.67|9458.67|0
1633012700000|2021-09-30 14:38:20|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|0
1633012730000|2021-09-30 14:38:50|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|0
1633012780000|2021-09-30 14:39:40|9461.31|9461.31|9458.67|9458.67|9461.31|9461.31|9458.67|9458.67|0
1633012790000|2021-09-30 14:39:50|9456.03|9456.03|9453.39|9453.39|9456.03|9456.03|9453.39|9453.39|0
1633012800000|2021-09-30 14:40:00|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|0
1633012810000|2021-09-30 14:40:10|9448.11|9448.11|9445.47|9445.47|9448.11|9448.11|9445.47|9445.47|0
1633012820000|2021-09-30 14:40:20|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1633012830000|2021-09-30 14:40:30|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|0
1633012850000|2021-09-30 14:40:50|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1633013000000|2021-09-30 14:43:20|9447.71|9447.71|9442.43|9442.43|9447.71|9447.71|9442.43|9442.43|0
1633013010000|2021-09-30 14:43:30|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|0
1633013020000|2021-09-30 14:43:40|9443.64|9443.64|9438.36|9438.36|9443.64|9443.64|9438.36|9438.36|0
1633013040000|2021-09-30 14:44:00|9437.96|9437.96|9437.56|9437.56|9437.96|9437.96|9437.56|9437.56|0
1633013080000|2021-09-30 14:44:40|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|0
1633013090000|2021-09-30 14:44:50|9427|9427|9427|9427|9427|9427|9427|9427|0
1633013110000|2021-09-30 14:45:10|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|0
1633013160000|2021-09-30 14:46:00|9427|9427|9429.64|9429.64|9429.64|9429.64|9427|9427|0
1633013200000|2021-09-30 14:46:40|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|0
1633013220000|2021-09-30 14:47:00|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|0
1633013240000|2021-09-30 14:47:20|9427|9427|9429.64|9429.64|9429.64|9429.64|9427|9427|0
1633013290000|2021-09-30 14:48:10|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|0
1633013310000|2021-09-30 14:48:30|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|0
1633013390000|2021-09-30 14:49:50|9431.48|9431.48|9431.48|9431.48|9431.48|9431.48|9431.48|9431.48|0
1633013400000|2021-09-30 14:50:00|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|0
1633013480000|2021-09-30 14:51:20|9434.11|9434.11|9436.75|9436.75|9436.75|9436.75|9434.11|9434.11|0
1633013500000|2021-09-30 14:51:40|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|0
1633013620000|2021-09-30 14:53:40|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|0
1633013700000|2021-09-30 14:55:00|9436.35|9436.35|9435.95|9435.95|9436.35|9436.35|9435.95|9435.95|0
1633013710000|2021-09-30 14:55:10|9430.67|9430.67|9426.42|9426.42|9430.67|9430.67|9426.42|9426.42|0
1633013720000|2021-09-30 14:55:20|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|0
1633013820000|2021-09-30 14:57:00|9423.38|9423.38|9420.74|9420.74|9423.38|9423.38|9420.74|9420.74|0
1633013960000|2021-09-30 14:59:20|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|0
1633013970000|2021-09-30 14:59:30|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1633013980000|2021-09-30 14:59:40|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|0
1633014000000|2021-09-30 15:00:00|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1633014040000|2021-09-30 15:00:40|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|0
1633014090000|2021-09-30 15:01:30|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1633014120000|2021-09-30 15:02:00|9426.02|9426.02|9425.62|9425.62|9426.02|9426.02|9425.62|9425.62|0
1633014180000|2021-09-30 15:03:00|9422.98|9422.98|9423.78|9423.78|9423.78|9423.78|9422.98|9422.98|0
1633014190000|2021-09-30 15:03:10|9422.98|9422.98|9422.98|9422.98|9423.33|9423.33|9422.98|9422.98|0
1633014200000|2021-09-30 15:03:20|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1633014240000|2021-09-30 15:04:00|9428.25|9428.25|9430.89|9430.89|9430.89|9430.89|9428.25|9428.25|0
1633014250000|2021-09-30 15:04:10|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|0
1633014270000|2021-09-30 15:04:30|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1633014290000|2021-09-30 15:04:50|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1633014300000|2021-09-30 15:05:00|9439.56|9439.56|9442.2|9442.2|9442.2|9442.2|9439.56|9439.56|0
1633014320000|2021-09-30 15:05:20|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633014410000|2021-09-30 15:06:50|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1633014470000|2021-09-30 15:07:50|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|0
1633014520000|2021-09-30 15:08:40|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1633014540000|2021-09-30 15:09:00|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633014560000|2021-09-30 15:09:20|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|0
1633014570000|2021-09-30 15:09:30|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633014580000|2021-09-30 15:09:40|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|0
1633014590000|2021-09-30 15:09:50|9445.24|9445.24|9444.84|9444.84|9445.24|9445.24|9444.84|9444.84|0
1633014610000|2021-09-30 15:10:10|9447.48|9447.48|9450.12|9450.12|9450.12|9450.12|9447.48|9447.48|0
1633014650000|2021-09-30 15:10:50|9452.75|9452.75|9452.41|9452.41|9452.75|9452.75|9452.41|9452.41|0
1633014710000|2021-09-30 15:11:50|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1633014730000|2021-09-30 15:12:10|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|0
1633014740000|2021-09-30 15:12:20|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1633014750000|2021-09-30 15:12:30|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|0
1633014780000|2021-09-30 15:13:00|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1633014800000|2021-09-30 15:13:20|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|0
1633014830000|2021-09-30 15:13:50|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|0
1633014880000|2021-09-30 15:14:40|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|0
1633014900000|2021-09-30 15:15:00|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|0
1633014910000|2021-09-30 15:15:10|9450.12|9450.12|9447.48|9447.48|9450.12|9450.12|9447.48|9447.48|0
1633014920000|2021-09-30 15:15:20|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633014940000|2021-09-30 15:15:40|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1633014960000|2021-09-30 15:16:00|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|0
1633014970000|2021-09-30 15:16:10|9447.48|9447.48|9444.84|9444.84|9447.48|9447.48|9444.84|9444.84|0
1633015000000|2021-09-30 15:16:40|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|0
1633015020000|2021-09-30 15:17:00|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633015040000|2021-09-30 15:17:20|9444.49|9444.49|9444.84|9444.84|9444.84|9444.84|9444.49|9444.49|0
1633015070000|2021-09-30 15:17:50|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|0
1633015080000|2021-09-30 15:18:00|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|0
1633015090000|2021-09-30 15:18:10|9443.01|9443.01|9442.6|9442.6|9443.01|9443.01|9442.6|9442.6|0
1633015120000|2021-09-30 15:18:40|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1633015160000|2021-09-30 15:19:20|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|0
1633015170000|2021-09-30 15:19:30|9439.96|9439.96|9439.61|9439.61|9439.96|9439.96|9439.61|9439.61|0
1633015180000|2021-09-30 15:19:40|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|0
1633015220000|2021-09-30 15:20:20|9439.21|9439.21|9434.34|9434.34|9439.61|9439.61|9434.34|9434.34|0
1633015280000|2021-09-30 15:21:20|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|0
1633015290000|2021-09-30 15:21:30|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|0
1633015320000|2021-09-30 15:22:00|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1633015340000|2021-09-30 15:22:20|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|0
1633015370000|2021-09-30 15:22:50|9433.93|9433.93|9431.3|9431.3|9433.93|9433.93|9431.3|9431.3|0
1633015380000|2021-09-30 15:23:00|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|0
1633015420000|2021-09-30 15:23:40|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|0
1633015460000|2021-09-30 15:24:20|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1633015480000|2021-09-30 15:24:40|9425.44|9425.44|9425.84|9425.84|9425.84|9425.84|9425.44|9425.44|0
1633015530000|2021-09-30 15:25:30|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|0
1633015560000|2021-09-30 15:26:00|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|0
1633015570000|2021-09-30 15:26:10|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|0
1633015600000|2021-09-30 15:26:40|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1633015610000|2021-09-30 15:26:50|9428.48|9428.48|9431.12|9431.12|9431.12|9431.12|9428.48|9428.48|0
1633015660000|2021-09-30 15:27:40|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|0
1633015670000|2021-09-30 15:27:50|9431.7|9431.7|9434.34|9434.34|9434.34|9434.34|9431.7|9431.7|0
1633015710000|2021-09-30 15:28:30|9434.74|9434.74|9434.34|9434.34|9434.74|9434.74|9434.34|9434.34|0
1633015720000|2021-09-30 15:28:40|9431.7|9431.7|9434.34|9434.34|9434.34|9434.34|9431.7|9431.7|0
1633015730000|2021-09-30 15:28:50|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|0
1633015740000|2021-09-30 15:29:00|9436.57|9436.57|9439.61|9439.61|9439.61|9439.61|9436.57|9436.57|0
1633015760000|2021-09-30 15:29:20|9442.25|9442.25|9442.78|9442.78|9442.78|9442.78|9442.25|9442.25|0
1633015770000|2021-09-30 15:29:30|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|0
1633015780000|2021-09-30 15:29:40|9448.05|9448.05|9437.9|9437.9|9448.05|9448.05|9437.5|9437.5|0
1633015790000|2021-09-30 15:29:50|9445.82|9445.82|9438.71|9438.71|9449.26|9449.26|9438.71|9438.71|0
1632986100000|2021-09-30 07:15:00|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|9621.05|0
1632986110000|2021-09-30 07:15:10|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|0
1632986130000|2021-09-30 07:15:30|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|0
1632986150000|2021-09-30 07:15:50|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|9615.77|0
1632986200000|2021-09-30 07:16:40|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|9618.41|0
1632986260000|2021-09-30 07:17:40|9628.97|9628.97|9623.69|9623.69|9628.97|9628.97|9618.41|9618.41|0
1632986270000|2021-09-30 07:17:50|9621.05|9621.05|9626.33|9626.33|9626.33|9626.33|9618.41|9618.41|0
1632986280000|2021-09-30 07:18:00|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|9631.61|0
1632986390000|2021-09-30 07:19:50|9633|9633|9633|9633|9633|9633|9633|9633|0
1632986450000|2021-09-30 07:20:50|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|9627.73|0
1632986500000|2021-09-30 07:21:40|9619.81|9619.81|9611.89|9611.89|9619.81|9619.81|9611.89|9611.89|0
1632986550000|2021-09-30 07:22:30|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|9606.62|0
1632986590000|2021-09-30 07:23:10|9596.06|9596.06|9601.34|9601.34|9601.34|9601.34|9596.06|9596.06|0
1632986640000|2021-09-30 07:24:00|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|9598.7|0
1632986680000|2021-09-30 07:24:40|9599.1|9599.1|9604.38|9604.38|9604.38|9604.38|9599.1|9599.1|0
1632986690000|2021-09-30 07:24:50|9601.74|9601.74|9602.55|9602.55|9602.55|9602.55|9601.74|9601.74|0
1632986710000|2021-09-30 07:25:10|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1632986760000|2021-09-30 07:26:00|9607.83|9607.83|9605.19|9605.19|9610.46|9610.46|9605.19|9605.19|0
1632986780000|2021-09-30 07:26:20|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1632986840000|2021-09-30 07:27:20|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1632986870000|2021-09-30 07:27:50|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|9602.55|0
1632986880000|2021-09-30 07:28:00|9605.19|9605.19|9607.83|9607.83|9607.83|9607.83|9605.19|9605.19|0
1632986890000|2021-09-30 07:28:10|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|9610.46|0
1632986900000|2021-09-30 07:28:20|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|9615.74|0
1632986990000|2021-09-30 07:29:50|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1632987030000|2021-09-30 07:30:30|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|9599.91|0
1632987050000|2021-09-30 07:30:50|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|9597.27|0
1632987080000|2021-09-30 07:31:20|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|9594.63|0
1632987110000|2021-09-30 07:31:50|9591.99|9591.99|9589.35|9589.35|9591.99|9591.99|9589.35|9589.35|0
1632987160000|2021-09-30 07:32:40|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1632987170000|2021-09-30 07:32:50|9591.99|9591.99|9589.35|9589.35|9591.99|9591.99|9589.35|9589.35|0
1632987200000|2021-09-30 07:33:20|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1632987270000|2021-09-30 07:34:30|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|9591.99|0
1632987300000|2021-09-30 07:35:00|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|0
1632987310000|2021-09-30 07:35:10|9584.08|9584.08|9586.72|9586.72|9586.72|9586.72|9584.08|9584.08|0
1632987440000|2021-09-30 07:37:20|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|9581.44|0
1632987510000|2021-09-30 07:38:30|9582.65|9582.65|9583.05|9583.05|9583.05|9583.05|9582.65|9582.65|0
1632987560000|2021-09-30 07:39:20|9585.69|9585.69|9580.41|9580.41|9585.69|9585.69|9580.41|9580.41|0
1632987580000|2021-09-30 07:39:40|9581.22|9581.22|9580.41|9580.41|9581.22|9581.22|9580.41|9580.41|0
1632987660000|2021-09-30 07:41:00|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1632987690000|2021-09-30 07:41:30|9577.37|9577.37|9576.97|9576.97|9577.37|9577.37|9576.97|9576.97|0
1632987750000|2021-09-30 07:42:30|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|9577.77|0
1632987760000|2021-09-30 07:42:40|9576.56|9576.56|9576.97|9576.97|9576.97|9576.97|9576.56|9576.56|0
1632987780000|2021-09-30 07:43:00|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|9574.33|0
1632987800000|2021-09-30 07:43:20|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|9576.34|0
1632987930000|2021-09-30 07:45:30|9573.7|9573.7|9573.7|9573.7|9573.7|9573.7|9573.7|9573.7|0
1632987940000|2021-09-30 07:45:40|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|0
1632987960000|2021-09-30 07:46:00|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|0
1632987970000|2021-09-30 07:46:10|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|9579.79|0
1632988010000|2021-09-30 07:46:50|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|0
1632988060000|2021-09-30 07:47:40|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|9574.51|0
1632988100000|2021-09-30 07:48:20|9574.11|9574.11|9574.51|9574.51|9574.51|9574.51|9574.11|9574.11|0
1632988170000|2021-09-30 07:49:30|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|0
1632988180000|2021-09-30 07:49:40|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|9568.83|0
1632988190000|2021-09-30 07:49:50|9560.91|9560.91|9563.55|9563.55|9563.55|9563.55|9560.91|9560.91|0
1632988200000|2021-09-30 07:50:00|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|9563.95|0
1632988220000|2021-09-30 07:50:20|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|9564.36|0
1632988250000|2021-09-30 07:50:50|9566.99|9566.99|9566.99|9566.99|9566.99|9566.99|9566.99|9566.99|0
1632988370000|2021-09-30 07:52:50|9567.8|9567.8|9568.2|9568.2|9568.2|9568.2|9567.8|9567.8|0
1632988420000|2021-09-30 07:53:40|9565.56|9565.56|9565.56|9565.56|9565.56|9565.56|9562.93|9562.93|0
1632988430000|2021-09-30 07:53:50|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|9562.93|0
1632988550000|2021-09-30 07:55:50|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|9557.65|0
1632988560000|2021-09-30 07:56:00|9560.29|9560.29|9565.56|9565.56|9565.56|9565.56|9560.29|9560.29|0
1632988620000|2021-09-30 07:57:00|9565.16|9565.16|9565.97|9565.97|9565.97|9565.97|9565.16|9565.16|0
1632988640000|2021-09-30 07:57:20|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|9560.69|0
1632988650000|2021-09-30 07:57:30|9559.48|9559.48|9559.08|9559.08|9559.48|9559.48|9558.68|9558.68|0
1632988670000|2021-09-30 07:57:50|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|9551.16|0
1632988680000|2021-09-30 07:58:00|9548.52|9548.52|9553.8|9553.8|9553.8|9553.8|9548.52|9548.52|0
1632988790000|2021-09-30 07:59:50|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|9556.44|0
1632988810000|2021-09-30 08:00:10|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|9554.52|0
1632988840000|2021-09-30 08:00:40|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|9557.16|0
1632988860000|2021-09-30 08:01:00|9557.56|9557.56|9557.84|9557.84|9557.84|9557.84|9557.44|9557.44|0
1632988880000|2021-09-30 08:01:20|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|9558.02|0
1632988950000|2021-09-30 08:02:30|9571.21|9571.21|9575.06|9575.06|9575.06|9575.06|9571.21|9571.21|0
1632988960000|2021-09-30 08:02:40|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|9575.46|0
1632988980000|2021-09-30 08:03:00|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|9575.06|0
1632989000000|2021-09-30 08:03:20|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|0
1632989120000|2021-09-30 08:05:20|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1632989140000|2021-09-30 08:05:40|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|9567.14|0
1632989160000|2021-09-30 08:06:00|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|9566.33|0
1632989300000|2021-09-30 08:08:20|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|9566.74|0
1632989330000|2021-09-30 08:08:50|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|9569.38|0
1632989340000|2021-09-30 08:09:00|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|9568.97|0
1632989390000|2021-09-30 08:09:50|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1632989420000|2021-09-30 08:10:20|9568.17|9568.17|9567.76|9567.76|9568.17|9568.17|9567.76|9567.76|0
1632989460000|2021-09-30 08:11:00|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|9562.49|0
1632989490000|2021-09-30 08:11:30|9567.76|9567.76|9562.49|9562.49|9567.76|9567.76|9562.49|9562.49|0
1632989520000|2021-09-30 08:12:00|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|9559.85|0
1632989540000|2021-09-30 08:12:20|9557.21|9557.21|9556|9556|9557.21|9557.21|9556|9556|0
1632989550000|2021-09-30 08:12:30|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|0
1632989590000|2021-09-30 08:13:10|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|9559.04|0
1632989640000|2021-09-30 08:14:00|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|0
1632989650000|2021-09-30 08:14:10|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|9553.77|0
1632989660000|2021-09-30 08:14:20|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|9553.36|0
1632989670000|2021-09-30 08:14:30|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|9550.72|0
1632989700000|2021-09-30 08:15:00|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|9548.09|0
1632989730000|2021-09-30 08:15:30|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|0
1632989760000|2021-09-30 08:16:00|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|9540.17|0
1632989780000|2021-09-30 08:16:20|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|9534.89|0
1632989800000|2021-09-30 08:16:40|9534.09|9534.09|9531.05|9531.05|9534.09|9534.09|9531.05|9531.05|0
1632989810000|2021-09-30 08:16:50|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|0
1632989830000|2021-09-30 08:17:10|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|9533.68|0
1632989840000|2021-09-30 08:17:20|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|9531.05|0
1632989860000|2021-09-30 08:17:40|9533.68|9533.68|9536.32|9536.32|9536.32|9536.32|9533.68|9533.68|0
1632989940000|2021-09-30 08:19:00|9533.68|9533.68|9531.05|9531.05|9533.68|9533.68|9531.05|9531.05|0
1632989960000|2021-09-30 08:19:20|9528.41|9528.41|9525.77|9525.77|9528.41|9528.41|9525.77|9525.77|0
1632990000000|2021-09-30 08:20:00|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|0
1632990060000|2021-09-30 08:21:00|9531.05|9531.05|9533.68|9533.68|9533.68|9533.68|9531.05|9531.05|0
1632990270000|2021-09-30 08:24:30|9534.09|9534.09|9534.49|9534.49|9537.13|9537.13|9534.09|9534.09|0
1632990300000|2021-09-30 08:25:00|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|9535.7|0
1632990310000|2021-09-30 08:25:10|9534.49|9534.49|9534.89|9534.89|9534.89|9534.89|9534.49|9534.49|0
1632990350000|2021-09-30 08:25:50|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|9532.25|0
1632990360000|2021-09-30 08:26:00|9531.05|9531.05|9531.45|9531.45|9531.45|9531.45|9531.05|9531.05|0
1632990370000|2021-09-30 08:26:10|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|9528.81|0
1632990420000|2021-09-30 08:27:00|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|9531.45|0
1632990430000|2021-09-30 08:27:10|9534.09|9534.09|9528.81|9528.81|9534.09|9534.09|9528.81|9528.81|0
1632990540000|2021-09-30 08:29:00|9528.41|9528.41|9528|9528|9528.81|9528.81|9528|9528|0
1632990550000|2021-09-30 08:29:10|9525.37|9525.37|9522.73|9522.73|9525.37|9525.37|9522.73|9522.73|0
1632990580000|2021-09-30 08:29:40|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|0
1632990590000|2021-09-30 08:29:50|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|9514.81|0
1632990600000|2021-09-30 08:30:00|9512.17|9512.17|9514.81|9514.81|9514.81|9514.81|9512.17|9512.17|0
1632990630000|2021-09-30 08:30:30|9512.17|9512.17|9511.37|9511.37|9512.17|9512.17|9511.37|9511.37|0
1632990660000|2021-09-30 08:31:00|9508.73|9508.73|9508.73|9508.73|9508.73|9508.73|9508.55|9508.55|0
1632990670000|2021-09-30 08:31:10|9503.45|9503.45|9506.09|9506.09|9506.09|9506.09|9503.45|9503.45|0
1632990700000|2021-09-30 08:31:40|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|0
1632990790000|2021-09-30 08:33:10|9504.66|9504.66|9499.38|9499.38|9504.66|9504.66|9499.38|9499.38|0
1632990820000|2021-09-30 08:33:40|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|0
1632990840000|2021-09-30 08:34:00|9501.15|9501.15|9503.78|9503.78|9503.78|9503.78|9501.15|9501.15|0
1632990870000|2021-09-30 08:34:30|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|9501.15|0
1632990900000|2021-09-30 08:35:00|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9495.87|9495.87|0
1632990940000|2021-09-30 08:35:40|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1632990960000|2021-09-30 08:36:00|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|9490.59|0
1632991090000|2021-09-30 08:38:10|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|9482.68|0
1632991100000|2021-09-30 08:38:20|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|9480.04|0
1632991170000|2021-09-30 08:39:30|9480.44|9480.44|9480.84|9480.84|9486.12|9486.12|9480.44|9480.44|0
1632991180000|2021-09-30 08:39:40|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|9486.12|0
1632991200000|2021-09-30 08:40:00|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|9480.84|0
1632991210000|2021-09-30 08:40:10|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|9478.2|0
1632991320000|2021-09-30 08:42:00|9480.84|9480.84|9488.76|9488.76|9488.76|9488.76|9480.84|9480.84|0
1632991330000|2021-09-30 08:42:10|9486.12|9486.12|9491.4|9491.4|9491.4|9491.4|9486.12|9486.12|0
1632991480000|2021-09-30 08:44:40|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1632991500000|2021-09-30 08:45:00|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|9496.67|0
1632991570000|2021-09-30 08:46:10|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|9501.95|0
1632991590000|2021-09-30 08:46:30|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|9499.31|0
1632991600000|2021-09-30 08:46:40|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|9498.51|0
1632991690000|2021-09-30 08:48:10|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1632991700000|2021-09-30 08:48:20|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|9493.23|0
1632991740000|2021-09-30 08:49:00|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1632991750000|2021-09-30 08:49:10|9490.59|9490.59|9487.95|9487.95|9490.59|9490.59|9487.95|9487.95|0
1632991760000|2021-09-30 08:49:20|9495.87|9495.87|9493.23|9493.23|9495.87|9495.87|9493.23|9493.23|0
1632991790000|2021-09-30 08:49:50|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|9495.87|0
1632991800000|2021-09-30 08:50:00|9498.51|9498.51|9508.26|9508.26|9509.06|9509.06|9498.51|9498.51|0
1632991880000|2021-09-30 08:51:20|9509.06|9509.06|9509.87|9509.87|9509.87|9509.87|9509.06|9509.06|0
1632991920000|2021-09-30 08:52:00|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|9507.23|0
1632991940000|2021-09-30 08:52:20|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|0
1632991990000|2021-09-30 08:53:10|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|9515.14|0
1632992000000|2021-09-30 08:53:20|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|0
1632992030000|2021-09-30 08:53:50|9512.1|9512.1|9512.51|9512.51|9512.51|9512.51|9512.1|9512.1|0
1632992040000|2021-09-30 08:54:00|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|9517.78|0
1632992110000|2021-09-30 08:55:10|9515.14|9515.14|9512.51|9512.51|9515.14|9515.14|9512.51|9512.51|0
1632992130000|2021-09-30 08:55:30|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|9509.87|0
1632992140000|2021-09-30 08:55:40|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|9512.51|0
1632992190000|2021-09-30 08:56:30|9512.91|9512.91|9514.92|9514.92|9514.92|9514.92|9512.91|9512.91|0
1632992210000|2021-09-30 08:56:50|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|9514.52|0
1632992220000|2021-09-30 08:57:00|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|9514.12|0
1632992290000|2021-09-30 08:58:10|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|9516.76|0
1632992400000|2021-09-30 09:00:00|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|9516.35|0
1632992460000|2021-09-30 09:01:00|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|9511.08|0
1632992500000|2021-09-30 09:01:40|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|9508.44|0
1632992520000|2021-09-30 09:02:00|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|9508.03|0
1632992530000|2021-09-30 09:02:10|9510.67|9510.67|9510.67|9510.67|9510.67|9510.67|9510.67|9510.67|0
1632992570000|2021-09-30 09:02:50|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|0
1632992590000|2021-09-30 09:03:10|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|9519.64|0
1632992610000|2021-09-30 09:03:30|9509.08|9509.08|9517|9517|9517|9517|9509.08|9509.08|0
1632992630000|2021-09-30 09:03:50|9517.4|9517.4|9518.21|9518.21|9518.21|9518.21|9517.4|9517.4|0
1632992650000|2021-09-30 09:04:10|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|0
1632992670000|2021-09-30 09:04:30|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|0
1632992700000|2021-09-30 09:05:00|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|9515.57|0
1632992740000|2021-09-30 09:05:40|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1632992830000|2021-09-30 09:07:10|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|0
1632992840000|2021-09-30 09:07:20|9515.57|9515.57|9507.65|9507.65|9515.57|9515.57|9507.65|9507.65|0
1632992850000|2021-09-30 09:07:30|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|0
1632992880000|2021-09-30 09:08:00|9503.81|9503.81|9509.08|9509.08|9509.08|9509.08|9503.81|9503.81|0
1632992900000|2021-09-30 09:08:20|9503.81|9503.81|9506.44|9506.44|9506.44|9506.44|9503.81|9503.81|0
1632993120000|2021-09-30 09:12:00|9509.08|9509.08|9506.44|9506.44|9509.08|9509.08|9506.44|9506.44|0
1632993140000|2021-09-30 09:12:20|9503.81|9503.81|9501.17|9501.17|9503.81|9503.81|9501.17|9501.17|0
1632993150000|2021-09-30 09:12:30|9495.89|9495.89|9498.53|9498.53|9498.53|9498.53|9495.89|9495.89|0
1632993200000|2021-09-30 09:13:20|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|9495.89|0
1632993230000|2021-09-30 09:13:50|9495.49|9495.49|9493.25|9493.25|9495.89|9495.89|9493.25|9493.25|0
1632993240000|2021-09-30 09:14:00|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|9494.06|0
1632993260000|2021-09-30 09:14:20|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|9496.69|0
1632993300000|2021-09-30 09:15:00|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632993330000|2021-09-30 09:15:30|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1632993340000|2021-09-30 09:15:40|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632993350000|2021-09-30 09:15:50|9493.65|9493.65|9490.61|9490.61|9493.65|9493.65|9490.61|9490.61|0
1632993400000|2021-09-30 09:16:40|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|0
1632993410000|2021-09-30 09:16:50|9485.33|9485.33|9490.61|9490.61|9490.61|9490.61|9485.33|9485.33|0
1632993430000|2021-09-30 09:17:10|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|0
1632993460000|2021-09-30 09:17:40|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|0
1632993490000|2021-09-30 09:18:10|9484.53|9484.53|9484.93|9484.93|9484.93|9484.93|9484.53|9484.53|0
1632993540000|2021-09-30 09:19:00|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|0
1632993560000|2021-09-30 09:19:20|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|9490.21|0
1632993650000|2021-09-30 09:20:50|9491.01|9491.01|9492.22|9492.22|9492.22|9492.22|9491.01|9491.01|0
1632993730000|2021-09-30 09:22:10|9494.86|9494.86|9500.14|9500.14|9500.14|9500.14|9494.86|9494.86|0
1632993750000|2021-09-30 09:22:30|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|0
1632993800000|2021-09-30 09:23:20|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1632993860000|2021-09-30 09:24:20|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|0
1632993920000|2021-09-30 09:25:20|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1632993950000|2021-09-30 09:25:50|9499.33|9499.33|9499.33|9499.33|9499.33|9499.33|9496.69|9496.69|0
1632993980000|2021-09-30 09:26:20|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|9498.53|0
1632994000000|2021-09-30 09:26:40|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|9498.13|0
1632994010000|2021-09-30 09:26:50|9492.85|9492.85|9495.49|9495.49|9495.49|9495.49|9492.85|9492.85|0
1632994020000|2021-09-30 09:27:00|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|0
1632994070000|2021-09-30 09:27:50|9495.49|9495.49|9495.49|9495.49|9498.13|9498.13|9495.49|9495.49|0
1632994100000|2021-09-30 09:28:20|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|0
1632994160000|2021-09-30 09:29:20|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1632994210000|2021-09-30 09:30:10|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632994530000|2021-09-30 09:35:30|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1632994550000|2021-09-30 09:35:50|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1632994570000|2021-09-30 09:36:10|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632994580000|2021-09-30 09:36:20|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1632994600000|2021-09-30 09:36:40|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|9501.57|0
1632994620000|2021-09-30 09:37:00|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|0
1632994630000|2021-09-30 09:37:10|9501.57|9501.57|9498.93|9498.93|9501.57|9501.57|9498.93|9498.93|0
1632994670000|2021-09-30 09:37:50|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|9496.29|0
1632994680000|2021-09-30 09:38:00|9496.69|9496.69|9497.1|9497.1|9497.1|9497.1|9496.69|9496.69|0
1632994690000|2021-09-30 09:38:10|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|0
1632994700000|2021-09-30 09:38:20|9502.37|9502.37|9505.01|9505.01|9505.01|9505.01|9502.37|9502.37|0
1632994740000|2021-09-30 09:39:00|9510.29|9510.29|9515.57|9515.57|9515.57|9515.57|9510.29|9510.29|0
1632994750000|2021-09-30 09:39:10|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|0
1632994760000|2021-09-30 09:39:20|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|0
1632994790000|2021-09-30 09:39:50|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|0
1632994800000|2021-09-30 09:40:00|9502.37|9502.37|9499.74|9499.74|9502.37|9502.37|9499.74|9499.74|0
1632994830000|2021-09-30 09:40:30|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|9502.37|0
1632994860000|2021-09-30 09:41:00|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|9499.74|0
1632994890000|2021-09-30 09:41:30|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|0
1632994920000|2021-09-30 09:42:00|9494.46|9494.46|9491.82|9491.82|9494.46|9494.46|9491.82|9491.82|0
1632994990000|2021-09-30 09:43:10|9489.18|9489.18|9489.18|9489.18|9489.18|9489.18|9486.54|9486.54|0
1632995000000|2021-09-30 09:43:20|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|0
1632995060000|2021-09-30 09:44:20|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|9491.42|0
1632995070000|2021-09-30 09:44:30|9488.78|9488.78|9483.5|9483.5|9488.78|9488.78|9483.5|9483.5|0
1632995090000|2021-09-30 09:44:50|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|0
1632995130000|2021-09-30 09:45:30|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|0
1632995180000|2021-09-30 09:46:20|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|9487.97|0
1632995220000|2021-09-30 09:47:00|9488.38|9488.38|9488.78|9488.78|9488.78|9488.78|9488.38|9488.38|0
1632995260000|2021-09-30 09:47:40|9491.42|9491.42|9491.82|9491.82|9491.82|9491.82|9491.42|9491.42|0
1632995280000|2021-09-30 09:48:00|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|0
1632995290000|2021-09-30 09:48:10|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1632995320000|2021-09-30 09:48:40|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|0
1632995340000|2021-09-30 09:49:00|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|0
1632995360000|2021-09-30 09:49:20|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1632995380000|2021-09-30 09:49:40|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|9501.75|0
1632995410000|2021-09-30 09:50:10|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|9496.47|0
1632995500000|2021-09-30 09:51:40|9491.19|9491.19|9493.03|9493.03|9493.83|9493.83|9491.19|9491.19|0
1632995520000|2021-09-30 09:52:00|9493.43|9493.43|9496.07|9496.07|9496.07|9496.07|9493.43|9493.43|0
1632995570000|2021-09-30 09:52:50|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|9501.35|0
1632995600000|2021-09-30 09:53:20|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|0
1632995650000|2021-09-30 09:54:10|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|9498.71|0
1632995660000|2021-09-30 09:54:20|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1632995700000|2021-09-30 09:55:00|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|0
1632995810000|2021-09-30 09:56:50|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1632995820000|2021-09-30 09:57:00|9493.43|9493.43|9498.71|9498.71|9498.71|9498.71|9493.43|9493.43|0
1632995860000|2021-09-30 09:57:40|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|9498.31|0
1632995990000|2021-09-30 09:59:50|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|0
1632996000000|2021-09-30 10:00:00|9495.67|9495.67|9494.86|9494.86|9495.67|9495.67|9494.86|9494.86|0
1632996040000|2021-09-30 10:00:40|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|9492.22|0
1632996050000|2021-09-30 10:00:50|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|9489.58|0
1632996090000|2021-09-30 10:01:30|9490.79|9490.79|9491.19|9491.19|9491.6|9491.6|9490.79|9490.79|0
1632996100000|2021-09-30 10:01:40|9490.39|9490.39|9488.38|9488.38|9490.39|9490.39|9488.38|9488.38|0
1632996110000|2021-09-30 10:01:50|9491.01|9491.01|9493.65|9493.65|9493.65|9493.65|9491.01|9491.01|0
1632996120000|2021-09-30 10:02:00|9488.38|9488.38|9491.01|9491.01|9491.01|9491.01|9488.38|9488.38|0
1632996130000|2021-09-30 10:02:10|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|9485.74|0
1632996140000|2021-09-30 10:02:20|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|9488.38|0
1632996170000|2021-09-30 10:02:50|9489.58|9489.58|9491.19|9491.19|9491.19|9491.19|9489.58|9489.58|0
1632996180000|2021-09-30 10:03:00|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|0
1632996190000|2021-09-30 10:03:10|9492.22|9492.22|9492.63|9492.63|9492.63|9492.63|9492.22|9492.22|0
1632996200000|2021-09-30 10:03:20|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|9497.9|0
1632996230000|2021-09-30 10:03:50|9498.31|9498.31|9498.71|9498.71|9498.71|9498.71|9497.9|9497.9|0
1632996260000|2021-09-30 10:04:20|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|9493.43|0
1632996290000|2021-09-30 10:04:50|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|9493.03|0
1632996320000|2021-09-30 10:05:20|9495.67|9495.67|9498.31|9498.31|9498.31|9498.31|9495.67|9495.67|0
1632996360000|2021-09-30 10:06:00|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|9500.94|0
1632996460000|2021-09-30 10:07:40|9502.15|9502.15|9494.24|9494.24|9502.15|9502.15|9494.24|9494.24|0
1632996470000|2021-09-30 10:07:50|9493.83|9493.83|9494.24|9494.24|9494.24|9494.24|9493.83|9493.83|0
1632996560000|2021-09-30 10:09:20|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|9496.87|0
1632996610000|2021-09-30 10:10:10|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|9494.24|0
1632996660000|2021-09-30 10:11:00|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|9494.64|0
1632996780000|2021-09-30 10:13:00|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|9493.83|0
1632996790000|2021-09-30 10:13:10|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|9491.19|0
1632996840000|2021-09-30 10:14:00|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1632996860000|2021-09-30 10:14:20|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|9485.11|0
1632996880000|2021-09-30 10:14:40|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|9485.51|0
1632996910000|2021-09-30 10:15:10|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|9482.88|0
1632996940000|2021-09-30 10:15:40|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|0
1632996950000|2021-09-30 10:15:50|9481.04|9481.04|9478.4|9478.4|9481.04|9481.04|9478.4|9478.4|0
1632997010000|2021-09-30 10:16:50|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1632997020000|2021-09-30 10:17:00|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|0
1632997200000|2021-09-30 10:20:00|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|9475.77|0
1632997210000|2021-09-30 10:20:10|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|9478.4|0
1632997230000|2021-09-30 10:20:30|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|0
1632997270000|2021-09-30 10:21:10|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|0
1632997290000|2021-09-30 10:21:30|9485.69|9485.69|9486.1|9486.1|9486.1|9486.1|9485.69|9485.69|0
1632997320000|2021-09-30 10:22:00|9483.46|9483.46|9483.46|9483.46|9483.46|9483.46|9483.46|9483.46|0
1632997350000|2021-09-30 10:22:30|9481.45|9481.45|9481.04|9481.04|9481.45|9481.45|9481.04|9481.04|0
1632997520000|2021-09-30 10:25:20|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|9486.32|0
1632997540000|2021-09-30 10:25:40|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|9483.68|0
1632997590000|2021-09-30 10:26:30|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|9481.04|0
1632997650000|2021-09-30 10:27:30|9481.45|9481.45|9481.04|9481.04|9481.45|9481.45|9481.04|9481.04|0
1632997680000|2021-09-30 10:28:00|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|9481.45|0
1632997690000|2021-09-30 10:28:10|9478.81|9478.81|9481.45|9481.45|9481.45|9481.45|9478.81|9478.81|0
1632997740000|2021-09-30 10:29:00|9484.08|9484.08|9484.89|9484.89|9484.89|9484.89|9484.08|9484.08|0
1632997810000|2021-09-30 10:30:10|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|9482.25|0
1632997850000|2021-09-30 10:30:50|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|9484.89|0
1632997860000|2021-09-30 10:31:00|9485.41|9485.41|9485.64|9485.64|9485.64|9485.64|9484.84|9484.84|0
1632997960000|2021-09-30 10:32:40|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|0
1632998000000|2021-09-30 10:33:20|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1632998030000|2021-09-30 10:33:50|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|0
1632998060000|2021-09-30 10:34:20|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1632998070000|2021-09-30 10:34:30|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|0
1632998130000|2021-09-30 10:35:30|9493.96|9493.96|9495.17|9495.17|9495.17|9495.17|9493.96|9493.96|0
1632998140000|2021-09-30 10:35:40|9497.81|9497.81|9495.17|9495.17|9497.81|9497.81|9495.17|9495.17|0
1632998160000|2021-09-30 10:36:00|9494.77|9494.77|9492.35|9492.35|9494.77|9494.77|9492.35|9492.35|0
1632998340000|2021-09-30 10:39:00|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|9494.99|0
1632998350000|2021-09-30 10:39:10|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|0
1632998460000|2021-09-30 10:41:00|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|0
1632998540000|2021-09-30 10:42:20|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|0
1632998570000|2021-09-30 10:42:50|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|9506.75|0
1632998610000|2021-09-30 10:43:30|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|9507.96|0
1632998640000|2021-09-30 10:44:00|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|9500.04|0
1632998750000|2021-09-30 10:45:50|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|9497.4|0
1632998760000|2021-09-30 10:46:00|9497|9497|9497|9497|9497|9497|9497|9497|0
1632998790000|2021-09-30 10:46:30|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1632998820000|2021-09-30 10:47:00|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|0
1632998930000|2021-09-30 10:48:50|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|0
1632998960000|2021-09-30 10:49:20|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|9502.28|0
1632998980000|2021-09-30 10:49:40|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|0
1632999010000|2021-09-30 10:50:10|9502.28|9502.28|9499.64|9499.64|9502.28|9502.28|9499.64|9499.64|0
1632999100000|2021-09-30 10:51:40|9497|9497|9497|9497|9497|9497|9497|9497|0
1632999110000|2021-09-30 10:51:50|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|9499.64|0
1632999120000|2021-09-30 10:52:00|9502.28|9502.28|9499.64|9499.64|9502.28|9502.28|9499.64|9499.64|0
1632999160000|2021-09-30 10:52:40|9497|9497|9497|9497|9497|9497|9497|9497|0
1632999230000|2021-09-30 10:53:50|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|0
1632999250000|2021-09-30 10:54:10|9491.72|9491.72|9489.09|9489.09|9491.72|9491.72|9489.09|9489.09|0
1632999290000|2021-09-30 10:54:50|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1632999340000|2021-09-30 10:55:40|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|9486.04|0
1632999350000|2021-09-30 10:55:50|9491.32|9491.32|9493.96|9493.96|9493.96|9493.96|9491.32|9491.32|0
1632999400000|2021-09-30 10:56:40|9491.32|9491.32|9490.52|9490.52|9491.32|9491.32|9490.52|9490.52|0
1632999410000|2021-09-30 10:56:50|9491.32|9491.32|9492.13|9492.13|9492.13|9492.13|9491.32|9491.32|0
1632999430000|2021-09-30 10:57:10|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1632999480000|2021-09-30 10:58:00|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|0
1632999530000|2021-09-30 10:58:50|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|9490.92|0
1632999540000|2021-09-30 10:59:00|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|9493.56|0
1632999550000|2021-09-30 10:59:10|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|0
1632999570000|2021-09-30 10:59:30|9493.56|9493.56|9493.96|9493.96|9493.96|9493.96|9493.56|9493.56|0
1632999590000|2021-09-30 10:59:50|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|0
1632999600000|2021-09-30 11:00:00|9490.52|9490.52|9490.52|9490.52|9490.52|9490.52|9490.52|9490.52|0
1632999680000|2021-09-30 11:01:20|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1632999770000|2021-09-30 11:02:50|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|9488.28|0
1632999820000|2021-09-30 11:03:40|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1632999840000|2021-09-30 11:04:00|9483|9483|9483|9483|9483|9483|9483|9483|0
1632999850000|2021-09-30 11:04:10|9482.6|9482.6|9479.96|9479.96|9482.6|9482.6|9479.96|9479.96|0
1632999880000|2021-09-30 11:04:40|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|0
1632999910000|2021-09-30 11:05:10|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|9475.09|0
1633000000000|2021-09-30 11:06:40|9474.28|9474.28|9474.28|9474.28|9474.28|9474.28|9474.28|9474.28|0
1633000020000|2021-09-30 11:07:00|9471.64|9471.64|9471.24|9471.24|9471.64|9471.64|9471.24|9471.24|0
1633000050000|2021-09-30 11:07:30|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|9470.89|0
1633000070000|2021-09-30 11:07:50|9470.49|9470.49|9471.7|9471.7|9471.7|9471.7|9470.49|9470.49|0
1633000100000|2021-09-30 11:08:20|9470.49|9470.49|9470.89|9470.89|9470.89|9470.89|9470.49|9470.49|0
1633000110000|2021-09-30 11:08:30|9470.49|9470.49|9470.08|9470.08|9470.49|9470.49|9469.68|9469.68|0
1633000170000|2021-09-30 11:09:30|9470.49|9470.49|9470.49|9470.49|9470.49|9470.49|9470.08|9470.08|0
1633000230000|2021-09-30 11:10:30|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|9469.68|0
1633000260000|2021-09-30 11:11:00|9474.96|9474.96|9475.36|9475.36|9476.17|9476.17|9474.96|9474.96|0
1633000350000|2021-09-30 11:12:30|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|9472.72|0
1633000360000|2021-09-30 11:12:40|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|0
1633000410000|2021-09-30 11:13:30|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|0
1633000420000|2021-09-30 11:13:40|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|9471.11|0
1633000480000|2021-09-30 11:14:40|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|9470.71|0
1633000550000|2021-09-30 11:15:50|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|9468.07|0
1633000600000|2021-09-30 11:16:40|9467.27|9467.27|9466.06|9466.06|9467.27|9467.27|9466.06|9466.06|0
1633000690000|2021-09-30 11:18:10|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|0
1633000780000|2021-09-30 11:19:40|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|9466.68|0
1633000810000|2021-09-30 11:20:10|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|9465.88|0
1633000830000|2021-09-30 11:20:30|9463.24|9463.24|9455.32|9455.32|9463.24|9463.24|9455.32|9455.32|0
1633000840000|2021-09-30 11:20:40|9454.52|9454.52|9454.92|9454.92|9454.92|9454.92|9454.52|9454.52|0
1633000850000|2021-09-30 11:20:50|9455.73|9455.73|9450.45|9450.45|9455.73|9455.73|9450.45|9450.45|0
1633000880000|2021-09-30 11:21:20|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|0
1633000920000|2021-09-30 11:22:00|9456.13|9456.13|9455.32|9455.32|9456.13|9456.13|9455.32|9455.32|0
1633000950000|2021-09-30 11:22:30|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|0
1633000970000|2021-09-30 11:22:50|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|0
1633000980000|2021-09-30 11:23:00|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|0
1633001050000|2021-09-30 11:24:10|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|9454.52|0
1633001070000|2021-09-30 11:24:30|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1633001110000|2021-09-30 11:25:10|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|9457.96|0
1633001120000|2021-09-30 11:25:20|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1633001160000|2021-09-30 11:26:00|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|9454.92|0
1633001340000|2021-09-30 11:29:00|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|9449.64|0
1633001350000|2021-09-30 11:29:10|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|9449.24|0
1633001390000|2021-09-30 11:29:50|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|9451.88|0
1633001410000|2021-09-30 11:30:10|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|9453.09|0
1633001440000|2021-09-30 11:30:40|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|0
1633001530000|2021-09-30 11:32:10|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|9456.13|0
1633001600000|2021-09-30 11:33:20|9456.53|9456.53|9457.34|9457.34|9457.34|9457.34|9456.53|9456.53|0
1633001610000|2021-09-30 11:33:30|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|9457.74|0
1633001650000|2021-09-30 11:34:10|9455.1|9455.1|9452.46|9452.46|9455.1|9455.1|9452.46|9452.46|0
1633001700000|2021-09-30 11:35:00|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|9452.86|0
1633001710000|2021-09-30 11:35:10|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|9450.23|0
1633001720000|2021-09-30 11:35:20|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|9450.63|0
1633001770000|2021-09-30 11:36:10|9451.03|9451.03|9449.42|9449.42|9451.03|9451.03|9449.42|9449.42|0
1633001870000|2021-09-30 11:37:50|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1633001880000|2021-09-30 11:38:00|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|9454.7|0
1633001910000|2021-09-30 11:38:30|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|9452.06|0
1633001920000|2021-09-30 11:38:40|9451.66|9451.66|9451.25|9451.25|9451.66|9451.66|9451.25|9451.25|0
1633001940000|2021-09-30 11:39:00|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|0
1633001980000|2021-09-30 11:39:40|9447.92|9447.92|9444.87|9444.87|9447.92|9447.92|9444.87|9444.87|0
1633001990000|2021-09-30 11:39:50|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|0
1633002020000|2021-09-30 11:40:20|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|9442.64|0
1633002060000|2021-09-30 11:41:00|9441.43|9441.43|9441.03|9441.03|9441.43|9441.43|9441.03|9441.03|0
1633002140000|2021-09-30 11:42:20|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|9440.22|0
1633002170000|2021-09-30 11:42:50|9439.82|9439.82|9440.22|9440.22|9440.22|9440.22|9439.82|9439.82|0
1633002180000|2021-09-30 11:43:00|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|9437.58|0
1633002200000|2021-09-30 11:43:20|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|9437.18|0
1633002210000|2021-09-30 11:43:30|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|9434.54|0
1633002250000|2021-09-30 11:44:10|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|9434.14|0
1633002260000|2021-09-30 11:44:20|9434.54|9434.54|9433.33|9433.33|9434.54|9434.54|9433.33|9433.33|0
1633002290000|2021-09-30 11:44:50|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|9430.7|0
1633002300000|2021-09-30 11:45:00|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|9433.33|0
1633002350000|2021-09-30 11:45:50|9433.74|9433.74|9435.35|9435.35|9435.35|9435.35|9433.74|9433.74|0
1633002430000|2021-09-30 11:47:10|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|9432.71|0
1633002440000|2021-09-30 11:47:20|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|9435.35|0
1633002540000|2021-09-30 11:49:00|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|9436.15|0
1633002570000|2021-09-30 11:49:30|9438.79|9438.79|9444.07|9444.07|9444.07|9444.07|9438.79|9438.79|0
1633002610000|2021-09-30 11:50:10|9444.87|9444.87|9445.28|9445.28|9445.28|9445.28|9444.87|9444.87|0
1633002630000|2021-09-30 11:50:30|9444.87|9444.87|9447.11|9447.11|9447.11|9447.11|9444.47|9444.47|0
1633002740000|2021-09-30 11:52:20|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|0
1633002800000|2021-09-30 11:53:20|9450.56|9450.56|9450.56|9450.56|9451.36|9451.36|9450.56|9450.56|0
1633002840000|2021-09-30 11:54:00|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|0
1633002890000|2021-09-30 11:54:50|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1633002960000|2021-09-30 11:56:00|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|0
1633002990000|2021-09-30 11:56:30|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|9457.26|0
1633003040000|2021-09-30 11:57:20|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|0
1633003080000|2021-09-30 11:58:00|9455.03|9455.03|9455.43|9455.43|9455.43|9455.43|9455.03|9455.03|0
1633003130000|2021-09-30 11:58:50|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1633003150000|2021-09-30 11:59:10|9455.43|9455.43|9450.56|9450.56|9455.43|9455.43|9450.15|9450.15|0
1633003200000|2021-09-30 12:00:00|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|0
1633003300000|2021-09-30 12:01:40|9447.51|9447.51|9446.71|9446.71|9447.51|9447.51|9446.71|9446.71|0
1633003360000|2021-09-30 12:02:40|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|9447.11|0
1633003380000|2021-09-30 12:03:00|9449.75|9449.75|9452.39|9452.39|9452.39|9452.39|9449.75|9449.75|0
1633003400000|2021-09-30 12:03:20|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|9457.67|0
1633003410000|2021-09-30 12:03:30|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|9455.03|0
1633003440000|2021-09-30 12:04:00|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|9455.43|0
1633003490000|2021-09-30 12:04:50|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|9452.79|0
1633003510000|2021-09-30 12:05:10|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|9450.15|0
1633003520000|2021-09-30 12:05:20|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|0
1633003620000|2021-09-30 12:07:00|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|9448.94|0
1633003630000|2021-09-30 12:07:10|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|9449.35|0
1633003640000|2021-09-30 12:07:20|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|9449.75|0
1633003680000|2021-09-30 12:08:00|9452.39|9452.39|9452.79|9452.79|9452.79|9452.79|9452.39|9452.39|0
1633003780000|2021-09-30 12:09:40|9452.39|9452.39|9451.99|9451.99|9452.39|9452.39|9451.99|9451.99|0
1633003800000|2021-09-30 12:10:00|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|9451.58|0
1633003840000|2021-09-30 12:10:40|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|9451.18|0
1633003890000|2021-09-30 12:11:30|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1633003920000|2021-09-30 12:12:00|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|0
1633003930000|2021-09-30 12:12:10|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1633003980000|2021-09-30 12:13:00|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|9449.57|0
1633004050000|2021-09-30 12:14:10|9452.21|9452.21|9454.85|9454.85|9454.85|9454.85|9452.21|9452.21|0
1633004080000|2021-09-30 12:14:40|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|9457.49|0
1633004170000|2021-09-30 12:16:10|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|9454.85|0
1633004190000|2021-09-30 12:16:30|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|9455.25|0
1633004240000|2021-09-30 12:17:20|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|0
1633004250000|2021-09-30 12:17:30|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1633004280000|2021-09-30 12:18:00|9450.37|9450.37|9450.78|9450.78|9450.78|9450.78|9450.37|9450.37|0
1633004340000|2021-09-30 12:19:00|9449.97|9449.97|9449.57|9449.57|9449.97|9449.97|9449.57|9449.57|0
1633004350000|2021-09-30 12:19:10|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|9449.97|0
1633004400000|2021-09-30 12:20:00|9450.37|9450.37|9450.2|9450.2|9450.37|9450.37|9450.2|9450.2|0
1633004430000|2021-09-30 12:20:30|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|9447.56|0
1633004440000|2021-09-30 12:20:40|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|9447.16|0
1633004510000|2021-09-30 12:21:50|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|0
1633004590000|2021-09-30 12:23:10|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|0
1633004620000|2021-09-30 12:23:40|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|0
1633004630000|2021-09-30 12:23:50|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|9449.62|0
1633004640000|2021-09-30 12:24:00|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|0
1633004650000|2021-09-30 12:24:10|9446.81|9446.81|9446.98|9446.98|9446.98|9446.98|9446.81|9446.81|0
1633004700000|2021-09-30 12:25:00|9446.18|9446.18|9446.18|9446.18|9446.18|9446.18|9445.78|9445.78|0
1633004740000|2021-09-30 12:25:40|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|9446.58|0
1633004760000|2021-09-30 12:26:00|9441.3|9441.3|9438.67|9438.67|9441.3|9441.3|9438.67|9438.67|0
1633004770000|2021-09-30 12:26:10|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1633004790000|2021-09-30 12:26:30|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|9436.43|0
1633004820000|2021-09-30 12:27:00|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|9436.83|0
1633004830000|2021-09-30 12:27:10|9437.23|9437.23|9439.47|9439.47|9439.47|9439.47|9436.83|9436.83|0
1633004890000|2021-09-30 12:28:10|9434.19|9434.19|9434.19|9434.19|9436.83|9436.83|9434.19|9434.19|0
1633004940000|2021-09-30 12:29:00|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|9431.55|0
1633004980000|2021-09-30 12:29:40|9430.75|9430.75|9429.94|9429.94|9430.75|9430.75|9429.94|9429.94|0
1633005000000|2021-09-30 12:30:00|9427.31|9427.31|9429.94|9429.94|9429.94|9429.94|9427.31|9427.31|0
1633005060000|2021-09-30 12:31:00|9429.54|9429.54|9429.14|9429.14|9429.54|9429.54|9429.14|9429.14|0
1633005070000|2021-09-30 12:31:10|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|0
1633005090000|2021-09-30 12:31:30|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|9431.37|0
1633005130000|2021-09-30 12:32:10|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|9431.78|0
1633005160000|2021-09-30 12:32:40|9432.18|9432.18|9434.82|9434.82|9434.82|9434.82|9432.18|9432.18|0
1633005170000|2021-09-30 12:32:50|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|0
1633005190000|2021-09-30 12:33:10|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|9434.01|0
1633005200000|2021-09-30 12:33:20|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|9434.42|0
1633005210000|2021-09-30 12:33:30|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|9437.05|0
1633005250000|2021-09-30 12:34:10|9437.86|9437.86|9438.26|9438.26|9438.26|9438.26|9437.86|9437.86|0
1633005300000|2021-09-30 12:35:00|9432.99|9432.99|9430.35|9430.35|9432.99|9432.99|9430.35|9430.35|0
1633005310000|2021-09-30 12:35:10|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|0
1633005350000|2021-09-30 12:35:50|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|9425.07|0
1633005360000|2021-09-30 12:36:00|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|9427.71|0
1633005420000|2021-09-30 12:37:00|9426.9|9426.9|9426.5|9426.5|9426.9|9426.9|9426.5|9426.5|0
1633005480000|2021-09-30 12:38:00|9429.14|9429.14|9426.5|9426.5|9429.14|9429.14|9426.5|9426.5|0
1633005490000|2021-09-30 12:38:10|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|9423.86|0
1633005500000|2021-09-30 12:38:20|9421.22|9421.22|9420.42|9420.42|9421.22|9421.22|9420.42|9420.42|0
1633005530000|2021-09-30 12:38:50|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|9417.78|0
1633005540000|2021-09-30 12:39:00|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|9417.38|0
1633005690000|2021-09-30 12:41:30|9418.18|9418.18|9423.46|9423.46|9423.46|9423.46|9418.18|9418.18|0
1633005740000|2021-09-30 12:42:20|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|9420.82|0
1633005750000|2021-09-30 12:42:30|9420.47|9420.47|9420.87|9420.87|9420.87|9420.87|9420.47|9420.47|0
1633005780000|2021-09-30 12:43:00|9420.07|9420.07|9420.07|9420.07|9422.71|9422.71|9420.07|9420.07|0
1633005800000|2021-09-30 12:43:20|9417.43|9417.43|9416.62|9416.62|9417.43|9417.43|9416.62|9416.62|0
1633005840000|2021-09-30 12:44:00|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|9413.98|0
1633005850000|2021-09-30 12:44:10|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|9413.18|0
1633005870000|2021-09-30 12:44:30|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|9412.78|0
1633005900000|2021-09-30 12:45:00|9410.14|9410.14|9407.5|9407.5|9410.14|9410.14|9407.5|9407.5|0
1633005910000|2021-09-30 12:45:10|9404.86|9404.86|9406.47|9406.47|9406.47|9406.47|9404.86|9404.86|0
1633005920000|2021-09-30 12:45:20|9407.28|9407.28|9409.92|9409.92|9409.92|9409.92|9407.28|9407.28|0
1633005970000|2021-09-30 12:46:10|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|0
1633006020000|2021-09-30 12:47:00|9409.92|9409.92|9413.36|9413.36|9413.36|9413.36|9409.92|9409.92|0
1633006030000|2021-09-30 12:47:10|9416|9416|9416|9416|9416|9416|9416|9416|0
1633006080000|2021-09-30 12:48:00|9418.64|9418.64|9419.04|9419.04|9419.04|9419.04|9418.64|9418.64|0
1633006100000|2021-09-30 12:48:20|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|0
1633006120000|2021-09-30 12:48:40|9413.76|9413.76|9412.96|9412.96|9413.76|9413.76|9412.96|9412.96|0
1633006210000|2021-09-30 12:50:10|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|0
1633006230000|2021-09-30 12:50:30|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|0
1633006270000|2021-09-30 12:51:10|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|0
1633006290000|2021-09-30 12:51:30|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|0
1633006330000|2021-09-30 12:52:10|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|9410.32|0
1633006380000|2021-09-30 12:53:00|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|9407.68|0
1633006390000|2021-09-30 12:53:10|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|9406.87|0
1633006470000|2021-09-30 12:54:30|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|9407.05|0
1633006490000|2021-09-30 12:54:50|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|9407.45|0
1633006550000|2021-09-30 12:55:50|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|9404.81|0
1633006560000|2021-09-30 12:56:00|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|9404.41|0
1633006590000|2021-09-30 12:56:30|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|9401.77|0
1633006630000|2021-09-30 12:57:10|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|9401.37|0
1633006700000|2021-09-30 12:58:20|9398.73|9398.73|9398.73|9398.73|9399.13|9399.13|9398.73|9398.73|0
1633006720000|2021-09-30 12:58:40|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|9396.09|0
1633006770000|2021-09-30 12:59:30|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|9393.45|0
1633006790000|2021-09-30 12:59:50|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|9390.81|0
1633006810000|2021-09-30 13:00:10|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|0
1633006870000|2021-09-30 13:01:10|9395.29|9395.29|9400.56|9400.56|9400.56|9400.56|9395.29|9395.29|0
1633006890000|2021-09-30 13:01:30|9403.2|9403.2|9405.84|9405.84|9405.84|9405.84|9403.2|9403.2|0
1633006920000|2021-09-30 13:02:00|9405.67|9405.67|9408.3|9408.3|9408.3|9408.3|9405.67|9405.67|0
1633007010000|2021-09-30 13:03:30|9410.94|9410.94|9413.58|9413.58|9413.58|9413.58|9410.94|9410.94|0
1633007020000|2021-09-30 13:03:40|9410.94|9410.94|9408.3|9408.3|9410.94|9410.94|9408.3|9408.3|0
1633007030000|2021-09-30 13:03:50|9405.67|9405.67|9403.03|9403.03|9405.67|9405.67|9403.03|9403.03|0
1633007050000|2021-09-30 13:04:10|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|9401.82|0
1633007070000|2021-09-30 13:04:30|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|9404.46|0
1633007090000|2021-09-30 13:04:50|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|9404.86|0
1633007140000|2021-09-30 13:05:40|9405.26|9405.26|9405.67|9405.67|9405.67|9405.67|9405.26|9405.26|0
1633007200000|2021-09-30 13:06:40|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|0
1633007210000|2021-09-30 13:06:50|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|0
1633007270000|2021-09-30 13:07:50|9403.03|9403.03|9400.39|9400.39|9403.03|9403.03|9400.39|9400.39|0
1633007280000|2021-09-30 13:08:00|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|9403.03|0
1633007330000|2021-09-30 13:08:50|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|9400.39|0
1633007390000|2021-09-30 13:09:50|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|9395.11|0
1633007420000|2021-09-30 13:10:20|9397.75|9397.75|9399.99|9399.99|9400.39|9400.39|9397.75|9397.75|0
1633007440000|2021-09-30 13:10:40|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|9402.62|0
1633007530000|2021-09-30 13:12:10|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|9399.99|0
1633007550000|2021-09-30 13:12:30|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|9397.35|0
1633007560000|2021-09-30 13:12:40|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1633007570000|2021-09-30 13:12:50|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1633007580000|2021-09-30 13:13:00|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|9393.9|0
1633007590000|2021-09-30 13:13:10|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1633007610000|2021-09-30 13:13:30|9396.94|9396.94|9394.31|9394.31|9396.94|9396.94|9394.31|9394.31|0
1633007750000|2021-09-30 13:15:50|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1633007780000|2021-09-30 13:16:20|9397.35|9397.35|9396.14|9396.14|9397.35|9397.35|9396.14|9396.14|0
1633007850000|2021-09-30 13:17:30|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|9396.54|0
1633007880000|2021-09-30 13:18:00|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|9396.94|0
1633008060000|2021-09-30 13:21:00|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|0
1633008080000|2021-09-30 13:21:20|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|0
1633008090000|2021-09-30 13:21:30|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|9395.06|0
1633008120000|2021-09-30 13:22:00|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1633008130000|2021-09-30 13:22:10|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|9398.1|0
1633008220000|2021-09-30 13:23:40|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|9397.29|0
1633008250000|2021-09-30 13:24:10|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|0
1633008260000|2021-09-30 13:24:20|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|0
1633008270000|2021-09-30 13:24:30|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|0
1633008340000|2021-09-30 13:25:40|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|9393.68|0
1633008360000|2021-09-30 13:26:00|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|9394.08|0
1633008370000|2021-09-30 13:26:10|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|9394.88|0
1633008380000|2021-09-30 13:26:20|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|9400.16|0
1633008400000|2021-09-30 13:26:40|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|9397.52|0
1633008520000|2021-09-30 13:28:40|9394.88|9394.88|9397.52|9397.52|9397.52|9397.52|9394.88|9394.88|0
1633008550000|2021-09-30 13:29:10|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|0
1633008560000|2021-09-30 13:29:20|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|9396.72|0
1633008570000|2021-09-30 13:29:30|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|9396.31|0
1633008600000|2021-09-30 13:30:00|9396.72|9396.72|9401.99|9401.99|9401.99|9401.99|9396.72|9396.72|0
1633008610000|2021-09-30 13:30:10|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|9399.36|0
1633008630000|2021-09-30 13:30:30|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1633008670000|2021-09-30 13:31:10|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1633008700000|2021-09-30 13:31:40|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|0
1633008730000|2021-09-30 13:32:10|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9398.95|9398.95|0
1633008740000|2021-09-30 13:32:20|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|9404.23|0
1633008770000|2021-09-30 13:32:50|9401.19|9401.19|9400.79|9400.79|9401.19|9401.19|9400.79|9400.79|0
1633008780000|2021-09-30 13:33:00|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|0
1633008790000|2021-09-30 13:33:10|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|9403.83|0
1633008800000|2021-09-30 13:33:20|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|0
1633008830000|2021-09-30 13:33:50|9398.55|9398.55|9401.19|9401.19|9401.19|9401.19|9398.55|9398.55|0
1633008880000|2021-09-30 13:34:40|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1633008890000|2021-09-30 13:34:50|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1633008900000|2021-09-30 13:35:00|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|9401.59|0
1633008910000|2021-09-30 13:35:10|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|9398.95|0
1633008960000|2021-09-30 13:36:00|9398.55|9398.55|9399.36|9399.36|9399.36|9399.36|9398.55|9398.55|0
1633008970000|2021-09-30 13:36:10|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|9398.55|0
1633009040000|2021-09-30 13:37:20|9395.91|9395.91|9395.51|9395.51|9395.91|9395.91|9395.51|9395.51|0
1633009070000|2021-09-30 13:37:50|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|9392.87|0
1633009080000|2021-09-30 13:38:00|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1633009090000|2021-09-30 13:38:10|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|9392.06|0
1633009100000|2021-09-30 13:38:20|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|9392.47|0
1633009110000|2021-09-30 13:38:30|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|9391.66|0
1633009120000|2021-09-30 13:38:40|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|0
1633009140000|2021-09-30 13:39:00|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|9386.38|0
1633009150000|2021-09-30 13:39:10|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|9386.79|0
1633009190000|2021-09-30 13:39:50|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|9389.43|0
1633009200000|2021-09-30 13:40:00|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1633009210000|2021-09-30 13:40:10|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|9387.19|0
1633009240000|2021-09-30 13:40:40|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|9389.83|0
1633009260000|2021-09-30 13:41:00|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|9390.23|0
1633009350000|2021-09-30 13:42:30|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|9389.02|0
1633009370000|2021-09-30 13:42:50|9388.62|9388.62|9385.98|9385.98|9388.62|9388.62|9385.98|9385.98|0
1633009380000|2021-09-30 13:43:00|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|0
1633009390000|2021-09-30 13:43:10|9389.02|9389.02|9389.43|9389.43|9389.43|9389.43|9389.02|9389.02|0
1633009430000|2021-09-30 13:43:50|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|9388.62|0
1633009440000|2021-09-30 13:44:00|9385.98|9385.98|9388.62|9388.62|9388.62|9388.62|9385.98|9385.98|0
1633009460000|2021-09-30 13:44:20|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1633009490000|2021-09-30 13:44:50|9384.77|9384.77|9392.69|9392.69|9392.69|9392.69|9384.77|9384.77|0
1633009500000|2021-09-30 13:45:00|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|9390.05|0
1633009520000|2021-09-30 13:45:20|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|9387.41|0
1633009570000|2021-09-30 13:46:10|9390.05|9390.05|9392.69|9392.69|9392.69|9392.69|9390.05|9390.05|0
1633009600000|2021-09-30 13:46:40|9393.5|9393.5|9393.9|9393.9|9393.9|9393.9|9393.5|9393.5|0
1633009610000|2021-09-30 13:46:50|9394.3|9394.3|9396.94|9396.94|9396.94|9396.94|9394.3|9394.3|0
1633009620000|2021-09-30 13:47:00|9399.58|9399.58|9402.22|9402.22|9402.22|9402.22|9399.58|9399.58|0
1633009630000|2021-09-30 13:47:10|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|9403.42|0
1633009670000|2021-09-30 13:47:50|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|9406.06|0
1633009690000|2021-09-30 13:48:10|9408.7|9408.7|9409.1|9409.1|9409.1|9409.1|9408.7|9408.7|0
1633009700000|2021-09-30 13:48:20|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|0
1633009720000|2021-09-30 13:48:40|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|9411.74|0
1633009740000|2021-09-30 13:49:00|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|9409.1|0
1633009750000|2021-09-30 13:49:10|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|9406.47|0
1633009780000|2021-09-30 13:49:40|9407.67|9407.67|9410.31|9410.31|9410.31|9410.31|9407.67|9407.67|0
1633009800000|2021-09-30 13:50:00|9412.95|9412.95|9415.59|9415.59|9415.59|9415.59|9412.95|9412.95|0
1633009810000|2021-09-30 13:50:10|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|9418.23|0
1633009870000|2021-09-30 13:51:10|9419.03|9419.03|9421.67|9421.67|9421.67|9421.67|9419.03|9419.03|0
1633009880000|2021-09-30 13:51:20|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1633009900000|2021-09-30 13:51:40|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|9421.67|0
1633009930000|2021-09-30 13:52:10|9419.03|9419.03|9414.16|9414.16|9419.03|9419.03|9413.35|9413.35|0
1633009960000|2021-09-30 13:52:40|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|9411.52|0
1633009980000|2021-09-30 13:53:00|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|0
1633009990000|2021-09-30 13:53:10|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1633010030000|2021-09-30 13:53:50|9416.4|9416.4|9416.8|9416.8|9416.8|9416.8|9416.4|9416.4|0
1633010040000|2021-09-30 13:54:00|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|9417.2|0
1633010130000|2021-09-30 13:55:30|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|0
1633010150000|2021-09-30 13:55:50|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|9414.16|0
1633010160000|2021-09-30 13:56:00|9413.76|9413.76|9413.35|9413.35|9413.76|9413.76|9413.35|9413.35|0
1633010240000|2021-09-30 13:57:20|9412.95|9412.95|9413.35|9413.35|9413.35|9413.35|9412.95|9412.95|0
1633010270000|2021-09-30 13:57:50|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1633010300000|2021-09-30 13:58:20|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|0
1633010380000|2021-09-30 13:59:40|9410.31|9410.31|9409.51|9409.51|9410.31|9410.31|9409.51|9409.51|0
1633010390000|2021-09-30 13:59:50|9406.87|9406.87|9404.23|9404.23|9406.87|9406.87|9404.23|9404.23|0
1633010400000|2021-09-30 14:00:00|9403.42|9403.42|9408.7|9408.7|9408.7|9408.7|9403.42|9403.42|0
1633010460000|2021-09-30 14:01:00|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|9411.34|0
1633010470000|2021-09-30 14:01:10|9410.94|9410.94|9413.58|9413.58|9413.58|9413.58|9410.94|9410.94|0
1633010500000|2021-09-30 14:01:40|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|9414.78|0
1633010520000|2021-09-30 14:02:00|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|9415.59|0
1633010530000|2021-09-30 14:02:10|9416.4|9416.4|9417.2|9417.2|9417.2|9417.2|9416.4|9416.4|0
1633010540000|2021-09-30 14:02:20|9416.4|9416.4|9418.23|9418.23|9418.23|9418.23|9415.59|9415.59|0
1633010560000|2021-09-30 14:02:40|9418.63|9418.63|9419.03|9419.03|9419.03|9419.03|9418.63|9418.63|0
1633010570000|2021-09-30 14:02:50|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|0
1633010600000|2021-09-30 14:03:20|9413.76|9413.76|9411.12|9411.12|9413.76|9413.76|9411.12|9411.12|0
1633010640000|2021-09-30 14:04:00|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1633010690000|2021-09-30 14:04:50|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|9409.51|0
1633010710000|2021-09-30 14:05:10|9412.15|9412.15|9415.59|9415.59|9415.59|9415.59|9412.15|9412.15|0
1633010720000|2021-09-30 14:05:20|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1633010760000|2021-09-30 14:06:00|9413.35|9413.35|9410.72|9410.72|9413.35|9413.35|9410.72|9410.72|0
1633010790000|2021-09-30 14:06:30|9410.31|9410.31|9407.67|9407.67|9410.31|9410.31|9407.67|9407.67|0
1633010900000|2021-09-30 14:08:20|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|9410.31|0
1633010950000|2021-09-30 14:09:10|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|9410.72|0
1633010960000|2021-09-30 14:09:20|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|9413.35|0
1633010970000|2021-09-30 14:09:30|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|9415.99|0
1633010990000|2021-09-30 14:09:50|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|0
1633011000000|2021-09-30 14:10:00|9421.27|9421.27|9421.1|9421.1|9421.27|9421.27|9421.1|9421.1|0
1633011050000|2021-09-30 14:10:50|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1633011060000|2021-09-30 14:11:00|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|9426.37|0
1633011090000|2021-09-30 14:11:30|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|9423.73|0
1633011200000|2021-09-30 14:13:20|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|9423.33|0
1633011240000|2021-09-30 14:14:00|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|9422.93|0
1633011260000|2021-09-30 14:14:20|9425.57|9425.57|9428.21|9428.21|9428.21|9428.21|9425.57|9425.57|0
1633011290000|2021-09-30 14:14:50|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|0
1633011300000|2021-09-30 14:15:00|9433.48|9433.48|9436.12|9436.12|9436.12|9436.12|9433.48|9433.48|0
1633011330000|2021-09-30 14:15:30|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|9430.84|0
1633011340000|2021-09-30 14:15:40|9430.44|9430.44|9433.08|9433.08|9433.08|9433.08|9430.44|9430.44|0
1633011360000|2021-09-30 14:16:00|9433.48|9433.48|9436.12|9436.12|9436.12|9436.12|9433.48|9433.48|0
1633011390000|2021-09-30 14:16:30|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|9433.48|0
1633011400000|2021-09-30 14:16:40|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|0
1633011410000|2021-09-30 14:16:50|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|9435.72|0
1633011420000|2021-09-30 14:17:00|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|9433.08|0
1633011480000|2021-09-30 14:18:00|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|9430.44|0
1633011500000|2021-09-30 14:18:20|9430.84|9430.84|9430.44|9430.44|9431.25|9431.25|9430.44|9430.44|0
1633011510000|2021-09-30 14:18:30|9433.08|9433.08|9438.36|9438.36|9438.36|9438.36|9433.08|9433.08|0
1633011520000|2021-09-30 14:18:40|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|9438.76|0
1633011550000|2021-09-30 14:19:10|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|9441.4|0
1633011620000|2021-09-30 14:20:20|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1633011750000|2021-09-30 14:22:30|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|9441.63|0
1633011760000|2021-09-30 14:22:40|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|9441.23|0
1633011790000|2021-09-30 14:23:10|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|9443.86|0
1633011840000|2021-09-30 14:24:00|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|9443.46|0
1633011870000|2021-09-30 14:24:30|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|9440.82|0
1633011890000|2021-09-30 14:24:50|9440.42|9440.42|9440.02|9440.02|9440.42|9440.42|9440.02|9440.02|0
1633011920000|2021-09-30 14:25:20|9440.82|9440.82|9440.42|9440.42|9440.82|9440.82|9440.42|9440.42|0
1633011960000|2021-09-30 14:26:00|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|9443.06|0
1633011970000|2021-09-30 14:26:10|9445.7|9445.7|9445.7|9445.7|9446.1|9446.1|9445.7|9445.7|0
1633011990000|2021-09-30 14:26:30|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|9448.34|0
1633012020000|2021-09-30 14:27:00|9448.74|9448.74|9449.54|9449.54|9449.54|9449.54|9448.74|9448.74|0
1633012030000|2021-09-30 14:27:10|9450.35|9450.35|9452.99|9452.99|9452.99|9452.99|9450.35|9450.35|0
1633012040000|2021-09-30 14:27:20|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1633012060000|2021-09-30 14:27:40|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1633012080000|2021-09-30 14:28:00|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|9453.79|0
1633012100000|2021-09-30 14:28:20|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1633012120000|2021-09-30 14:28:40|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|9450.35|0
1633012180000|2021-09-30 14:29:40|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|9452.99|0
1633012200000|2021-09-30 14:30:00|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1633012220000|2021-09-30 14:30:20|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|9458.27|0
1633012260000|2021-09-30 14:31:00|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|9455.63|0
1633012290000|2021-09-30 14:31:30|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|9456.43|0
1633012300000|2021-09-30 14:31:40|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|0
1633012310000|2021-09-30 14:31:50|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|0
1633012320000|2021-09-30 14:32:00|9456.83|9456.83|9456.43|9456.43|9456.83|9456.83|9456.43|9456.43|0
1633012350000|2021-09-30 14:32:30|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|9456.03|0
1633012400000|2021-09-30 14:33:20|9456.43|9456.43|9456.83|9456.83|9456.83|9456.83|9456.43|9456.43|0
1633012410000|2021-09-30 14:33:30|9457.24|9457.24|9462.51|9462.51|9462.51|9462.51|9457.24|9457.24|0
1633012440000|2021-09-30 14:34:00|9459.88|9459.88|9459.47|9459.47|9459.88|9459.88|9459.47|9459.47|0
1633012450000|2021-09-30 14:34:10|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|0
1633012470000|2021-09-30 14:34:30|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|9459.47|0
1633012500000|2021-09-30 14:35:00|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|0
1633012550000|2021-09-30 14:35:50|9459.47|9459.47|9464.75|9464.75|9464.75|9464.75|9459.47|9459.47|0
1633012560000|2021-09-30 14:36:00|9462.11|9462.11|9466.58|9466.58|9466.58|9466.58|9462.11|9462.11|0
1633012570000|2021-09-30 14:36:10|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|0
1633012580000|2021-09-30 14:36:20|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|0
1633012620000|2021-09-30 14:37:00|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|9458.67|0
1633012670000|2021-09-30 14:37:50|9459.07|9459.07|9459.88|9459.88|9459.88|9459.88|9459.07|9459.07|0
1633012680000|2021-09-30 14:38:00|9459.47|9459.47|9458.67|9458.67|9459.47|9459.47|9458.67|9458.67|0
1633012700000|2021-09-30 14:38:20|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|9461.31|0
1633012730000|2021-09-30 14:38:50|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|9463.95|0
1633012780000|2021-09-30 14:39:40|9461.31|9461.31|9458.67|9458.67|9461.31|9461.31|9458.67|9458.67|0
1633012790000|2021-09-30 14:39:50|9456.03|9456.03|9453.39|9453.39|9456.03|9456.03|9453.39|9453.39|0
1633012800000|2021-09-30 14:40:00|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|9450.75|0
1633012810000|2021-09-30 14:40:10|9448.11|9448.11|9445.47|9445.47|9448.11|9448.11|9445.47|9445.47|0
1633012820000|2021-09-30 14:40:20|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1633012830000|2021-09-30 14:40:30|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|9442.43|0
1633012850000|2021-09-30 14:40:50|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|9445.07|0
1633013000000|2021-09-30 14:43:20|9447.71|9447.71|9442.43|9442.43|9447.71|9447.71|9442.43|9442.43|0
1633013010000|2021-09-30 14:43:30|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|9442.84|0
1633013020000|2021-09-30 14:43:40|9443.64|9443.64|9438.36|9438.36|9443.64|9443.64|9438.36|9438.36|0
1633013040000|2021-09-30 14:44:00|9437.96|9437.96|9437.56|9437.56|9437.96|9437.96|9437.56|9437.56|0
1633013080000|2021-09-30 14:44:40|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|0
1633013090000|2021-09-30 14:44:50|9427|9427|9427|9427|9427|9427|9427|9427|0
1633013110000|2021-09-30 14:45:10|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|9426.6|0
1633013160000|2021-09-30 14:46:00|9427|9427|9429.64|9429.64|9429.64|9429.64|9427|9427|0
1633013200000|2021-09-30 14:46:40|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|9432.28|0
1633013220000|2021-09-30 14:47:00|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|9429.64|0
1633013240000|2021-09-30 14:47:20|9427|9427|9429.64|9429.64|9429.64|9429.64|9427|9427|0
1633013290000|2021-09-30 14:48:10|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|9429.24|0
1633013310000|2021-09-30 14:48:30|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|9431.88|0
1633013390000|2021-09-30 14:49:50|9431.48|9431.48|9431.48|9431.48|9431.48|9431.48|9431.48|9431.48|0
1633013400000|2021-09-30 14:50:00|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|0
1633013480000|2021-09-30 14:51:20|9434.11|9434.11|9436.75|9436.75|9436.75|9436.75|9434.11|9434.11|0
1633013500000|2021-09-30 14:51:40|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|9439.39|0
1633013620000|2021-09-30 14:53:40|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|9436.75|0
1633013700000|2021-09-30 14:55:00|9436.35|9436.35|9435.95|9435.95|9436.35|9436.35|9435.95|9435.95|0
1633013710000|2021-09-30 14:55:10|9430.67|9430.67|9426.42|9426.42|9430.67|9430.67|9426.42|9426.42|0
1633013720000|2021-09-30 14:55:20|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|0
1633013820000|2021-09-30 14:57:00|9423.38|9423.38|9420.74|9420.74|9423.38|9423.38|9420.74|9420.74|0
1633013960000|2021-09-30 14:59:20|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|9421.14|0
1633013970000|2021-09-30 14:59:30|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|9420.34|0
1633013980000|2021-09-30 14:59:40|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|9419.94|0
1633014000000|2021-09-30 15:00:00|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|9422.57|0
1633014040000|2021-09-30 15:00:40|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|9425.21|0
1633014090000|2021-09-30 15:01:30|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1633014120000|2021-09-30 15:02:00|9426.02|9426.02|9425.62|9425.62|9426.02|9426.02|9425.62|9425.62|0
1633014180000|2021-09-30 15:03:00|9422.98|9422.98|9423.78|9423.78|9423.78|9423.78|9422.98|9422.98|0
1633014190000|2021-09-30 15:03:10|9422.98|9422.98|9422.98|9422.98|9423.33|9423.33|9422.98|9422.98|0
1633014200000|2021-09-30 15:03:20|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1633014240000|2021-09-30 15:04:00|9428.25|9428.25|9430.89|9430.89|9430.89|9430.89|9428.25|9428.25|0
1633014250000|2021-09-30 15:04:10|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|0
1633014270000|2021-09-30 15:04:30|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|9431.64|0
1633014290000|2021-09-30 15:04:50|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1633014300000|2021-09-30 15:05:00|9439.56|9439.56|9442.2|9442.2|9442.2|9442.2|9439.56|9439.56|0
1633014320000|2021-09-30 15:05:20|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633014410000|2021-09-30 15:06:50|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1633014470000|2021-09-30 15:07:50|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|9450.12|0
1633014520000|2021-09-30 15:08:40|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1633014540000|2021-09-30 15:09:00|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633014560000|2021-09-30 15:09:20|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|9444.03|0
1633014570000|2021-09-30 15:09:30|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633014580000|2021-09-30 15:09:40|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|0
1633014590000|2021-09-30 15:09:50|9445.24|9445.24|9444.84|9444.84|9445.24|9445.24|9444.84|9444.84|0
1633014610000|2021-09-30 15:10:10|9447.48|9447.48|9450.12|9450.12|9450.12|9450.12|9447.48|9447.48|0
1633014650000|2021-09-30 15:10:50|9452.75|9452.75|9452.41|9452.41|9452.75|9452.75|9452.41|9452.41|0
1633014710000|2021-09-30 15:11:50|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1633014730000|2021-09-30 15:12:10|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|0
1633014740000|2021-09-30 15:12:20|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1633014750000|2021-09-30 15:12:30|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|9457.68|0
1633014780000|2021-09-30 15:13:00|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|9455.04|0
1633014800000|2021-09-30 15:13:20|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|9452.41|0
1633014830000|2021-09-30 15:13:50|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|0
1633014880000|2021-09-30 15:14:40|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|9452.35|0
1633014900000|2021-09-30 15:15:00|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|9452.75|0
1633014910000|2021-09-30 15:15:10|9450.12|9450.12|9447.48|9447.48|9450.12|9450.12|9447.48|9447.48|0
1633014920000|2021-09-30 15:15:20|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633014940000|2021-09-30 15:15:40|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1633014960000|2021-09-30 15:16:00|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|9447.07|0
1633014970000|2021-09-30 15:16:10|9447.48|9447.48|9444.84|9444.84|9447.48|9447.48|9444.84|9444.84|0
1633015000000|2021-09-30 15:16:40|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|0
1633015020000|2021-09-30 15:17:00|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|9444.84|0
1633015040000|2021-09-30 15:17:20|9444.49|9444.49|9444.84|9444.84|9444.84|9444.84|9444.49|9444.49|0
1633015070000|2021-09-30 15:17:50|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|0
1633015080000|2021-09-30 15:18:00|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|9445.64|0
1633015090000|2021-09-30 15:18:10|9443.01|9443.01|9442.6|9442.6|9443.01|9443.01|9442.6|9442.6|0
1633015120000|2021-09-30 15:18:40|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1633015160000|2021-09-30 15:19:20|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|9437.33|0
1633015170000|2021-09-30 15:19:30|9439.96|9439.96|9439.61|9439.61|9439.96|9439.96|9439.61|9439.61|0
1633015180000|2021-09-30 15:19:40|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|9440.02|0
1633015220000|2021-09-30 15:20:20|9439.21|9439.21|9434.34|9434.34|9439.61|9439.61|9434.34|9434.34|0
1633015280000|2021-09-30 15:21:20|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|0
1633015290000|2021-09-30 15:21:30|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|9434.28|0
1633015320000|2021-09-30 15:22:00|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1633015340000|2021-09-30 15:22:20|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|9436.57|0
1633015370000|2021-09-30 15:22:50|9433.93|9433.93|9431.3|9431.3|9433.93|9433.93|9431.3|9431.3|0
1633015380000|2021-09-30 15:23:00|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|0
1633015420000|2021-09-30 15:23:40|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|9428.25|0
1633015460000|2021-09-30 15:24:20|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|9425.62|0
1633015480000|2021-09-30 15:24:40|9425.44|9425.44|9425.84|9425.84|9425.84|9425.84|9425.44|9425.44|0
1633015530000|2021-09-30 15:25:30|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|9426.02|0
1633015560000|2021-09-30 15:26:00|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|9423.38|0
1633015570000|2021-09-30 15:26:10|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|9423.2|0
1633015600000|2021-09-30 15:26:40|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|9425.84|0
1633015610000|2021-09-30 15:26:50|9428.48|9428.48|9431.12|9431.12|9431.12|9431.12|9428.48|9428.48|0
1633015660000|2021-09-30 15:27:40|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|9431.3|0
1633015670000|2021-09-30 15:27:50|9431.7|9431.7|9434.34|9434.34|9434.34|9434.34|9431.7|9431.7|0
1633015710000|2021-09-30 15:28:30|9434.74|9434.74|9434.34|9434.34|9434.74|9434.74|9434.34|9434.34|0
1633015720000|2021-09-30 15:28:40|9431.7|9431.7|9434.34|9434.34|9434.34|9434.34|9431.7|9431.7|0
1633015730000|2021-09-30 15:28:50|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|9433.93|0
1633015740000|2021-09-30 15:29:00|9436.57|9436.57|9439.61|9439.61|9439.61|9439.61|9436.57|9436.57|0
1633015760000|2021-09-30 15:29:20|9442.25|9442.25|9442.78|9442.78|9442.78|9442.78|9442.25|9442.25|0
1633015770000|2021-09-30 15:29:30|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|9445.42|0
1633015780000|2021-09-30 15:29:40|9448.05|9448.05|9437.9|9437.9|9448.05|9448.05|9437.5|9437.5|0
1633015790000|2021-09-30 15:29:50|9445.82|9445.82|9438.71|9438.71|9449.26|9449.26|9438.71|9438.71|0
1633072510000|2021-10-01 07:15:10|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|0
1633072520000|2021-10-01 07:15:20|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|0
1633072610000|2021-10-01 07:16:50|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|9358.42|0
1633072620000|2021-10-01 07:17:00|9355.79|9355.79|9353.15|9353.15|9355.79|9355.79|9353.15|9353.15|0
1633072650000|2021-10-01 07:17:30|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|9345.23|0
1633072670000|2021-10-01 07:17:50|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|9350.51|0
1633072680000|2021-10-01 07:18:00|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|9355.79|0
1633072720000|2021-10-01 07:18:40|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|0
1633072790000|2021-10-01 07:19:50|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1633072800000|2021-10-01 07:20:00|9365.71|9365.71|9367.73|9367.73|9367.73|9367.73|9365.71|9365.71|0
1633072810000|2021-10-01 07:20:10|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|0
1633072820000|2021-10-01 07:20:20|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1633072830000|2021-10-01 07:20:30|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|0
1633072840000|2021-10-01 07:20:40|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|0
1633072850000|2021-10-01 07:20:50|9370.37|9370.37|9373.01|9373.01|9373.01|9373.01|9370.37|9370.37|0
1633072880000|2021-10-01 07:21:20|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|9375.64|0
1633072890000|2021-10-01 07:21:30|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|9370.37|0
1633072910000|2021-10-01 07:21:50|9367.73|9367.73|9367.73|9367.73|9367.73|9367.73|9367.73|9367.73|0
1633072920000|2021-10-01 07:22:00|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|9365.09|0
1633072930000|2021-10-01 07:22:10|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|9362.67|0
1633072960000|2021-10-01 07:22:40|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|9367.95|0
1633072980000|2021-10-01 07:23:00|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|0
1633072990000|2021-10-01 07:23:10|9368.35|9368.35|9373.63|9373.63|9373.63|9373.63|9368.35|9368.35|0
1633073000000|2021-10-01 07:23:20|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|0
1633073060000|2021-10-01 07:24:20|9365.71|9365.71|9365.71|9365.71|9365.71|9365.71|9365.71|9365.71|0
1633073100000|2021-10-01 07:25:00|9367.33|9367.33|9370.99|9370.99|9371.39|9371.39|9366.12|9366.12|0
1633073110000|2021-10-01 07:25:10|9371.8|9371.8|9363.88|9363.88|9371.8|9371.8|9363.88|9363.88|0
1633073120000|2021-10-01 07:25:20|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|9361.24|0
1633073130000|2021-10-01 07:25:30|9359.63|9359.63|9362.27|9362.27|9362.27|9362.27|9359.63|9359.63|0
1633073140000|2021-10-01 07:25:40|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|0
1633073150000|2021-10-01 07:25:50|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|0
1633073160000|2021-10-01 07:26:00|9366.12|9366.12|9366.52|9366.52|9369.16|9369.16|9366.12|9366.12|0
1633073180000|2021-10-01 07:26:20|9371.8|9371.8|9370.19|9370.19|9371.8|9371.8|9370.19|9370.19|0
1633073190000|2021-10-01 07:26:30|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|0
1633073220000|2021-10-01 07:27:00|9367.02|9367.02|9364.39|9364.39|9367.02|9367.02|9364.39|9364.39|0
1633073250000|2021-10-01 07:27:30|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|0
1633073280000|2021-10-01 07:28:00|9369.66|9369.66|9369.66|9369.66|9374.94|9374.94|9369.66|9369.66|0
1633073290000|2021-10-01 07:28:10|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|0
1633073320000|2021-10-01 07:28:40|9372.3|9372.3|9374.94|9374.94|9374.94|9374.94|9372.3|9372.3|0
1633073330000|2021-10-01 07:28:50|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|9377.58|0
1633073340000|2021-10-01 07:29:00|9380.22|9380.22|9382.86|9382.86|9382.86|9382.86|9380.22|9380.22|0
1633073350000|2021-10-01 07:29:10|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|9384.47|0
1633073370000|2021-10-01 07:29:30|9381.83|9381.83|9384.47|9384.47|9384.47|9384.47|9381.83|9381.83|0
1633073400000|2021-10-01 07:30:00|9392.38|9392.38|9392.38|9392.38|9392.38|9392.38|9392.38|9392.38|0
1633073420000|2021-10-01 07:30:20|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|9387.11|0
1633073430000|2021-10-01 07:30:30|9389.74|9389.74|9395.02|9395.02|9395.02|9395.02|9389.74|9389.74|0
1633073440000|2021-10-01 07:30:40|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|9397.66|0
1633073450000|2021-10-01 07:30:50|9400.3|9400.3|9399.9|9399.9|9400.3|9400.3|9399.9|9399.9|0
1633073470000|2021-10-01 07:31:10|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|9397.26|0
1633073500000|2021-10-01 07:31:40|9397.66|9397.66|9402.94|9402.94|9402.94|9402.94|9397.66|9397.66|0
1633073510000|2021-10-01 07:31:50|9405.58|9405.58|9408.22|9408.22|9408.22|9408.22|9405.58|9405.58|0
1633073570000|2021-10-01 07:32:50|9405.58|9405.58|9402.94|9402.94|9405.58|9405.58|9402.94|9402.94|0
1633073590000|2021-10-01 07:33:10|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1633073620000|2021-10-01 07:33:40|9405.58|9405.58|9405.58|9405.58|9408.22|9408.22|9405.58|9405.58|0
1633073660000|2021-10-01 07:34:20|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|9404.37|0
1633073670000|2021-10-01 07:34:30|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|9405.17|0
1633073690000|2021-10-01 07:34:50|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|9405.58|0
1633073700000|2021-10-01 07:35:00|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9408.22|9408.22|0
1633073710000|2021-10-01 07:35:10|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|9408.22|0
1633073730000|2021-10-01 07:35:30|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|9410.85|0
1633073740000|2021-10-01 07:35:40|9413.49|9413.49|9416.13|9416.13|9416.13|9416.13|9413.49|9413.49|0
1633073760000|2021-10-01 07:36:00|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|9413.49|0
1633073810000|2021-10-01 07:36:50|9413.9|9413.9|9416.53|9416.53|9416.53|9416.53|9413.9|9413.9|0
1633073970000|2021-10-01 07:39:30|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1633073990000|2021-10-01 07:39:50|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|9416.53|0
1633074000000|2021-10-01 07:40:00|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|9419.17|0
1633074010000|2021-10-01 07:40:10|9421.81|9421.81|9424.45|9424.45|9424.45|9424.45|9421.81|9421.81|0
1633074050000|2021-10-01 07:40:50|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|9429.73|0
1633074070000|2021-10-01 07:41:10|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|0
1633074090000|2021-10-01 07:41:30|9429.73|9429.73|9424.45|9424.45|9429.73|9429.73|9421.81|9421.81|0
1633074100000|2021-10-01 07:41:40|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|0
1633074120000|2021-10-01 07:42:00|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|9420.6|0
1633074130000|2021-10-01 07:42:10|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|0
1633074160000|2021-10-01 07:42:40|9420.6|9420.6|9418.37|9418.37|9420.6|9420.6|9417.96|9417.96|0
1633074170000|2021-10-01 07:42:50|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|0
1633074190000|2021-10-01 07:43:10|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|0
1633074200000|2021-10-01 07:43:20|9413.09|9413.09|9413.09|9413.09|9413.09|9413.09|9410.45|9410.45|0
1633074220000|2021-10-01 07:43:40|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|9410.45|0
1633074310000|2021-10-01 07:45:10|9407.81|9407.81|9399.9|9399.9|9407.81|9407.81|9399.9|9399.9|0
1633074330000|2021-10-01 07:45:30|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|9402.53|0
1633074340000|2021-10-01 07:45:40|9399.9|9399.9|9393.41|9393.41|9399.9|9399.9|9393.41|9393.41|0
1633074350000|2021-10-01 07:45:50|9390.77|9390.77|9389.97|9389.97|9390.77|9390.77|9389.97|9389.97|0
1633074360000|2021-10-01 07:46:00|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|0
1633074400000|2021-10-01 07:46:40|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|0
1633074410000|2021-10-01 07:46:50|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|9389.97|0
1633074420000|2021-10-01 07:47:00|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|9387.33|0
1633074450000|2021-10-01 07:47:30|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|9392.61|0
1633074480000|2021-10-01 07:48:00|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|0
1633074510000|2021-10-01 07:48:30|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|0
1633074540000|2021-10-01 07:49:00|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9392.61|9392.61|0
1633074590000|2021-10-01 07:49:50|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|0
1633074640000|2021-10-01 07:50:40|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|9400.52|0
1633074730000|2021-10-01 07:52:10|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|9397.88|0
1633074740000|2021-10-01 07:52:20|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|9395.24|0
1633074770000|2021-10-01 07:52:50|9394.44|9394.44|9393.63|9393.63|9394.84|9394.84|9393.63|9393.63|0
1633074840000|2021-10-01 07:54:00|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|0
1633074850000|2021-10-01 07:54:10|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|9395.87|0
1633074940000|2021-10-01 07:55:40|9398.51|9398.51|9401.15|9401.15|9401.15|9401.15|9398.51|9398.51|0
1633074960000|2021-10-01 07:56:00|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|9406.42|0
1633074980000|2021-10-01 07:56:20|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1633075020000|2021-10-01 07:57:00|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|9409.06|0
1633075040000|2021-10-01 07:57:20|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|9411.7|0
1633075050000|2021-10-01 07:57:30|9414.34|9414.34|9415.55|9415.55|9415.55|9415.55|9414.34|9414.34|0
1633075070000|2021-10-01 07:57:50|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|9418.19|0
1633075090000|2021-10-01 07:58:10|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|9415.55|0
1633075150000|2021-10-01 07:59:10|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|0
1633075190000|2021-10-01 07:59:50|9412.51|9412.51|9410.27|9410.27|9412.91|9412.91|9410.27|9410.27|0
1633075200000|2021-10-01 08:00:00|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|9412.72|0
1633075210000|2021-10-01 08:00:10|9412.19|9412.19|9411.67|9411.67|9412.19|9412.19|9411.67|9411.67|0
1633075240000|2021-10-01 08:00:40|9406.39|9406.39|9403.75|9403.75|9406.39|9406.39|9403.75|9403.75|0
1633075260000|2021-10-01 08:01:00|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|9401.11|0
1633075320000|2021-10-01 08:02:00|9395.84|9395.84|9393.2|9393.2|9398.48|9398.48|9393.2|9393.2|0
1633075330000|2021-10-01 08:02:10|9395.84|9395.84|9398.48|9398.48|9398.48|9398.48|9395.84|9395.84|0
1633075340000|2021-10-01 08:02:20|9395.84|9395.84|9390.56|9390.56|9395.84|9395.84|9390.56|9390.56|0
1633075350000|2021-10-01 08:02:30|9395.84|9395.84|9390.56|9390.56|9395.84|9395.84|9390.56|9390.56|0
1633075380000|2021-10-01 08:03:00|9393.2|9393.2|9395.84|9395.84|9395.84|9395.84|9393.2|9393.2|0
1633075390000|2021-10-01 08:03:10|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|0
1633075420000|2021-10-01 08:03:40|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|9394.85|0
1633075450000|2021-10-01 08:04:10|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|9392.21|0
1633075490000|2021-10-01 08:04:50|9386.93|9386.93|9386.93|9386.93|9386.93|9386.93|9386.93|9386.93|0
1633075500000|2021-10-01 08:05:00|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|9389.57|0
1633075510000|2021-10-01 08:05:10|9386.93|9386.93|9386.93|9386.93|9386.93|9386.93|9386.93|9386.93|0
1633075520000|2021-10-01 08:05:20|9381.66|9381.66|9379.02|9379.02|9381.66|9381.66|9379.02|9379.02|0
1633075530000|2021-10-01 08:05:30|9376.38|9376.38|9376.38|9376.38|9376.38|9376.38|9376.38|9376.38|0
1633075540000|2021-10-01 08:05:40|9376.78|9376.78|9379.42|9379.42|9379.42|9379.42|9376.78|9376.78|0
1633075550000|2021-10-01 08:05:50|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|0
1633075660000|2021-10-01 08:07:40|9374.14|9374.14|9376.78|9376.78|9376.78|9376.78|9374.14|9374.14|0
1633075680000|2021-10-01 08:08:00|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|0
1633075690000|2021-10-01 08:08:10|9371.51|9371.51|9371.51|9371.51|9371.51|9371.51|9371.51|9371.51|0
1633075710000|2021-10-01 08:08:30|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|9368.87|0
1633075750000|2021-10-01 08:09:10|9363.59|9363.59|9363.24|9363.24|9363.59|9363.59|9363.24|9363.24|0
1633075790000|2021-10-01 08:09:50|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|9368.52|0
1633075810000|2021-10-01 08:10:10|9373.79|9373.79|9376.43|9376.43|9376.43|9376.43|9371.16|9371.16|0
1633075820000|2021-10-01 08:10:20|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|9379.07|0
1633075840000|2021-10-01 08:10:40|9376.43|9376.43|9375.63|9375.63|9376.43|9376.43|9375.63|9375.63|0
1633075900000|2021-10-01 08:11:40|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|9378.27|0
1633075920000|2021-10-01 08:12:00|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|9380.91|0
1633075940000|2021-10-01 08:12:20|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|0
1633075980000|2021-10-01 08:13:00|9383.95|9383.95|9381.31|9381.31|9383.95|9383.95|9381.31|9381.31|0
1633075990000|2021-10-01 08:13:10|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1633076020000|2021-10-01 08:13:40|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|9389.22|0
1633076040000|2021-10-01 08:14:00|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|0
1633076070000|2021-10-01 08:14:30|9389.22|9389.22|9386.59|9386.59|9389.22|9389.22|9386.59|9386.59|0
1633076100000|2021-10-01 08:15:00|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1633076120000|2021-10-01 08:15:20|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|9386.59|0
1633076150000|2021-10-01 08:15:50|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|9391.86|0
1633076160000|2021-10-01 08:16:00|9389.22|9389.22|9386.59|9386.59|9389.22|9389.22|9386.59|9386.59|0
1633076170000|2021-10-01 08:16:10|9384.97|9384.97|9390.25|9390.25|9390.25|9390.25|9384.97|9384.97|0
1633076200000|2021-10-01 08:16:40|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|9392.89|0
1633076240000|2021-10-01 08:17:20|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|9390.25|0
1633076250000|2021-10-01 08:17:30|9389.04|9389.04|9390.88|9390.88|9391.68|9391.68|9389.04|9389.04|0
1633076290000|2021-10-01 08:18:10|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|0
1633076310000|2021-10-01 08:18:30|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|9393.92|0
1633076330000|2021-10-01 08:18:50|9396.56|9396.56|9401.83|9401.83|9401.83|9401.83|9396.56|9396.56|0
1633076340000|2021-10-01 08:19:00|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|0
1633076350000|2021-10-01 08:19:10|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|0
1633076390000|2021-10-01 08:19:50|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|0
1633076400000|2021-10-01 08:20:00|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|9402.64|0
1633076410000|2021-10-01 08:20:10|9403.04|9403.04|9404.25|9404.25|9404.25|9404.25|9403.04|9403.04|0
1633076470000|2021-10-01 08:21:10|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1633076480000|2021-10-01 08:21:20|9393.7|9393.7|9393.7|9393.7|9396.33|9396.33|9393.7|9393.7|0
1633076500000|2021-10-01 08:21:40|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|9385.78|0
1633076520000|2021-10-01 08:22:00|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|9383.14|0
1633076570000|2021-10-01 08:22:50|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|9388.42|0
1633076600000|2021-10-01 08:23:20|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|9391.06|0
1633076620000|2021-10-01 08:23:40|9393.7|9393.7|9396.33|9396.33|9396.33|9396.33|9393.7|9393.7|0
1633076670000|2021-10-01 08:24:30|9395.93|9395.93|9395.93|9395.93|9395.93|9395.93|9395.93|9395.93|0
1633076680000|2021-10-01 08:24:40|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|9395.53|0
1633076690000|2021-10-01 08:24:50|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1633076710000|2021-10-01 08:25:10|9395.53|9395.53|9389.85|9389.85|9395.53|9395.53|9389.45|9389.45|0
1633076760000|2021-10-01 08:26:00|9392.49|9392.49|9392.49|9392.49|9392.49|9392.49|9392.49|9392.49|0
1633076770000|2021-10-01 08:26:10|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|9395.13|0
1633076790000|2021-10-01 08:26:30|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|0
1633076820000|2021-10-01 08:27:00|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|0
1633076870000|2021-10-01 08:27:50|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|9400.4|0
1633076880000|2021-10-01 08:28:00|9400.81|9400.81|9401.21|9401.21|9401.21|9401.21|9400.81|9400.81|0
1633076950000|2021-10-01 08:29:10|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1633076960000|2021-10-01 08:29:20|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1633077000000|2021-10-01 08:30:00|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1633077030000|2021-10-01 08:30:30|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1633077040000|2021-10-01 08:30:40|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1633077050000|2021-10-01 08:30:50|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1633077070000|2021-10-01 08:31:10|9404.65|9404.65|9409.93|9409.93|9409.93|9409.93|9404.65|9404.65|0
1633077120000|2021-10-01 08:32:00|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|9412.57|0
1633077130000|2021-10-01 08:32:10|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|0
1633077170000|2021-10-01 08:32:50|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|9407.7|0
1633077210000|2021-10-01 08:33:30|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|9410.33|0
1633077230000|2021-10-01 08:33:50|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|9418.25|0
1633077240000|2021-10-01 08:34:00|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|9415.61|0
1633077250000|2021-10-01 08:34:10|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|9412.97|0
1633077280000|2021-10-01 08:34:40|9410.33|9410.33|9412.97|9412.97|9412.97|9412.97|9410.33|9410.33|0
1633077290000|2021-10-01 08:34:50|9410.33|9410.33|9405.06|9405.06|9410.33|9410.33|9405.06|9405.06|0
1633077300000|2021-10-01 08:35:00|9407.7|9407.7|9410.33|9410.33|9410.33|9410.33|9407.7|9407.7|0
1633077310000|2021-10-01 08:35:10|9410.74|9410.74|9413.38|9413.38|9413.38|9413.38|9410.74|9410.74|0
1633077320000|2021-10-01 08:35:20|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1633077330000|2021-10-01 08:35:30|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|0
1633077400000|2021-10-01 08:36:40|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|9408.1|0
1633077410000|2021-10-01 08:36:50|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|9410.74|0
1633077420000|2021-10-01 08:37:00|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|0
1633077450000|2021-10-01 08:37:30|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|9416.01|0
1633077580000|2021-10-01 08:39:40|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|9413.38|0
1633077610000|2021-10-01 08:40:10|9410.74|9410.74|9411.54|9411.54|9411.54|9411.54|9410.74|9410.74|0
1633077630000|2021-10-01 08:40:30|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|9411.94|0
1633077640000|2021-10-01 08:40:40|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|9414.58|0
1633077650000|2021-10-01 08:40:50|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|9414.99|0
1633077670000|2021-10-01 08:41:10|9415.39|9415.39|9416.19|9416.19|9416.19|9416.19|9415.39|9415.39|0
1633077700000|2021-10-01 08:41:40|9416.6|9416.6|9417|9417|9417|9417|9416.6|9416.6|0
1633077720000|2021-10-01 08:42:00|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|9411.72|0
1633077740000|2021-10-01 08:42:20|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|9414.36|0
1633077750000|2021-10-01 08:42:30|9417|9417|9417|9417|9417|9417|9417|9417|0
1633077770000|2021-10-01 08:42:50|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|9417.4|0
1633077780000|2021-10-01 08:43:00|9418.21|9418.21|9419.01|9419.01|9419.01|9419.01|9418.21|9418.21|0
1633077790000|2021-10-01 08:43:10|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|9419.42|0
1633077800000|2021-10-01 08:43:20|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|9419.01|0
1633077810000|2021-10-01 08:43:30|9419.42|9419.42|9419.82|9419.82|9419.82|9419.82|9419.42|9419.42|0
1633077840000|2021-10-01 08:44:00|9422.46|9422.46|9425.1|9425.1|9425.1|9425.1|9422.46|9422.46|0
1633077850000|2021-10-01 08:44:10|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|0
1633077870000|2021-10-01 08:44:30|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|9429.34|0
1633077880000|2021-10-01 08:44:40|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|9431.36|0
1633077900000|2021-10-01 08:45:00|9439.27|9439.27|9434|9434|9449.83|9449.83|9434|9434|0
1633077910000|2021-10-01 08:45:10|9431.36|9431.36|9426.3|9426.3|9431.36|9431.36|9426.3|9426.3|0
1633077920000|2021-10-01 08:45:20|9423.66|9423.66|9434.04|9434.04|9434.04|9434.04|9423.49|9423.49|0
1633077930000|2021-10-01 08:45:30|9431.41|9431.41|9428.77|9428.77|9431.41|9431.41|9428.77|9428.77|0
1633077940000|2021-10-01 08:45:40|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|9426.13|0
1633077960000|2021-10-01 08:46:00|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|9428.14|0
1633077980000|2021-10-01 08:46:20|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|9425.5|0
1633077990000|2021-10-01 08:46:30|9425.1|9425.1|9425.1|9425.1|9425.1|9425.1|9422.46|9422.46|0
1633078040000|2021-10-01 08:47:20|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|9422.46|0
1633078050000|2021-10-01 08:47:30|9423.27|9423.27|9424.07|9424.07|9424.07|9424.07|9423.27|9423.27|0
1633078070000|2021-10-01 08:47:50|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|9426.71|0
1633078080000|2021-10-01 08:48:00|9431.99|9431.99|9440.71|9440.71|9440.71|9440.71|9431.99|9431.99|0
1633078130000|2021-10-01 08:48:50|9443.35|9443.35|9448.63|9448.63|9448.63|9448.63|9443.35|9443.35|0
1633078170000|2021-10-01 08:49:30|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|9449.83|0
1633078180000|2021-10-01 08:49:40|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|9450.64|0
1633078190000|2021-10-01 08:49:50|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|9453.28|0
1633078200000|2021-10-01 08:50:00|9453.68|9453.68|9451.04|9451.04|9453.68|9453.68|9451.04|9451.04|0
1633078210000|2021-10-01 08:50:10|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|9448.4|0
1633078220000|2021-10-01 08:50:20|9448.81|9448.81|9451.45|9451.45|9451.45|9451.45|9448.81|9448.81|0
1633078260000|2021-10-01 08:51:00|9446.17|9446.17|9448.4|9448.4|9451.45|9451.45|9443.53|9443.53|0
1633078270000|2021-10-01 08:51:10|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|9443.13|0
1633078290000|2021-10-01 08:51:30|9437.85|9437.85|9440.49|9440.49|9440.49|9440.49|9437.85|9437.85|0
1633078330000|2021-10-01 08:52:10|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|9437.85|0
1633078350000|2021-10-01 08:52:30|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|9437.45|0
1633078390000|2021-10-01 08:53:10|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|9432.17|0
1633078400000|2021-10-01 08:53:20|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|9429.53|0
1633078410000|2021-10-01 08:53:30|9432.17|9432.17|9432.97|9432.97|9432.97|9432.97|9432.17|9432.17|0
1633078440000|2021-10-01 08:54:00|9430.34|9430.34|9432.97|9432.97|9432.97|9432.97|9430.34|9430.34|0
1633078450000|2021-10-01 08:54:10|9430.34|9430.34|9427.7|9427.7|9430.34|9430.34|9427.7|9427.7|0
1633078460000|2021-10-01 08:54:20|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|0
1633078470000|2021-10-01 08:54:30|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|9424.25|0
1633078480000|2021-10-01 08:54:40|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|9425.06|0
1633078500000|2021-10-01 08:55:00|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|9422.42|0
1633078560000|2021-10-01 08:56:00|9427.7|9427.7|9428.1|9428.1|9428.1|9428.1|9427.7|9427.7|0
1633078570000|2021-10-01 08:56:10|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|9428.5|0
1633078580000|2021-10-01 08:56:20|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|9425.86|0
1633078610000|2021-10-01 08:56:50|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|0
1633078650000|2021-10-01 08:57:30|9425.86|9425.86|9428.5|9428.5|9428.5|9428.5|9425.86|9425.86|0
1633078750000|2021-10-01 08:59:10|9425.86|9425.86|9428.5|9428.5|9428.5|9428.5|9425.86|9425.86|0
1633078770000|2021-10-01 08:59:30|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|0
1633078780000|2021-10-01 08:59:40|9431.95|9431.95|9429.31|9429.31|9431.95|9431.95|9429.31|9429.31|0
1633078790000|2021-10-01 08:59:50|9425.28|9425.28|9426.89|9426.89|9426.89|9426.89|9425.28|9425.28|0
1633078800000|2021-10-01 09:00:00|9424.48|9424.48|9424.48|9424.48|9424.48|9424.48|9424.48|9424.48|0
1633078870000|2021-10-01 09:01:10|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|9426.49|0
1633078990000|2021-10-01 09:03:10|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|9426.89|0
1633079000000|2021-10-01 09:03:20|9427.7|9427.7|9430.74|9430.74|9430.74|9430.74|9427.7|9427.7|0
1633079050000|2021-10-01 09:04:10|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|0
1633079090000|2021-10-01 09:04:50|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|0
1633079110000|2021-10-01 09:05:10|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|0
1633079150000|2021-10-01 09:05:50|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|0
1633079160000|2021-10-01 09:06:00|9426.78|9426.78|9430.74|9430.74|9430.74|9430.74|9426.78|9426.78|0
1633079170000|2021-10-01 09:06:10|9430.34|9430.34|9430.34|9430.34|9430.34|9430.34|9430.34|9430.34|0
1633079200000|2021-10-01 09:06:40|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|9427.7|0
1633079220000|2021-10-01 09:07:00|9430.34|9430.34|9430.34|9430.34|9430.34|9430.34|9430.34|9430.34|0
1633079240000|2021-10-01 09:07:20|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|9430.74|0
1633079270000|2021-10-01 09:07:50|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|9428.1|0
1633079400000|2021-10-01 09:10:00|9430.74|9430.74|9430.74|9430.74|9433.38|9433.38|9430.74|9430.74|0
1633079410000|2021-10-01 09:10:10|9431.14|9431.14|9431.14|9431.14|9431.14|9431.14|9428.5|9428.5|0
1633079430000|2021-10-01 09:10:30|9436.42|9436.42|9444.33|9444.33|9446.97|9446.97|9436.42|9436.42|0
1633079440000|2021-10-01 09:10:40|9446.97|9446.97|9446.97|9446.97|9446.97|9446.97|9441.7|9441.7|0
1633079450000|2021-10-01 09:10:50|9444.33|9444.33|9436.42|9436.42|9444.33|9444.33|9436.42|9436.42|0
1633079460000|2021-10-01 09:11:00|9439.06|9439.06|9442.1|9442.1|9444.33|9444.33|9439.06|9439.06|0
1633079470000|2021-10-01 09:11:10|9444.74|9444.74|9442.1|9442.1|9444.74|9444.74|9439.46|9439.46|0
1633079480000|2021-10-01 09:11:20|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|9439.46|0
1633079490000|2021-10-01 09:11:30|9438.14|9438.14|9436.82|9436.82|9438.14|9438.14|9436.82|9436.82|0
1633079500000|2021-10-01 09:11:40|9435.61|9435.61|9432.97|9432.97|9435.61|9435.61|9432.97|9432.97|0
1633079530000|2021-10-01 09:12:10|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|0
1633079540000|2021-10-01 09:12:20|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|0
1633079550000|2021-10-01 09:12:30|9438.65|9438.65|9436.02|9436.02|9438.65|9438.65|9436.02|9436.02|0
1633079560000|2021-10-01 09:12:40|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|0
1633079570000|2021-10-01 09:12:50|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|0
1633079580000|2021-10-01 09:13:00|9438.65|9438.65|9441.29|9441.29|9441.29|9441.29|9438.65|9438.65|0
1633079590000|2021-10-01 09:13:10|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|9436.02|0
1633079640000|2021-10-01 09:14:00|9436.42|9436.42|9450.01|9450.01|9450.01|9450.01|9436.42|9436.42|0
1633079650000|2021-10-01 09:14:10|9455.29|9455.29|9455.29|9455.29|9455.29|9455.29|9455.29|9455.29|0
1633079770000|2021-10-01 09:16:10|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|9452.65|0
1633079780000|2021-10-01 09:16:20|9455.29|9455.29|9460.57|9460.57|9460.57|9460.57|9455.29|9455.29|0
1633079820000|2021-10-01 09:17:00|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|0
1633079850000|2021-10-01 09:17:30|9460.57|9460.57|9460.57|9460.57|9460.57|9460.57|9460.57|9460.57|0
1633079870000|2021-10-01 09:17:50|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|9463.21|0
1633079880000|2021-10-01 09:18:00|9457.93|9457.93|9460.57|9460.57|9460.57|9460.57|9457.93|9457.93|0
1633079890000|2021-10-01 09:18:10|9463.21|9463.21|9465.85|9465.85|9465.85|9465.85|9463.21|9463.21|0
1633079900000|2021-10-01 09:18:20|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|9465.44|0
1633079970000|2021-10-01 09:19:30|9462.81|9462.81|9460.17|9460.17|9462.81|9462.81|9460.17|9460.17|0
1633079980000|2021-10-01 09:19:40|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1633079990000|2021-10-01 09:19:50|9460.17|9460.17|9459.36|9459.36|9460.17|9460.17|9459.36|9459.36|0
1633080000000|2021-10-01 09:20:00|9456.72|9456.72|9456.72|9456.72|9456.72|9456.72|9456.72|9456.72|0
1633080010000|2021-10-01 09:20:10|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|9454.08|0
1633080030000|2021-10-01 09:20:30|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|9448.81|0
1633080070000|2021-10-01 09:21:10|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|9446.17|0
1633080120000|2021-10-01 09:22:00|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|9443.53|0
1633080130000|2021-10-01 09:22:10|9446.17|9446.17|9448.81|9448.81|9448.81|9448.81|9446.17|9446.17|0
1633080150000|2021-10-01 09:22:30|9446.79|9446.79|9446.39|9446.39|9446.79|9446.79|9445.99|9445.99|0
1633080170000|2021-10-01 09:22:50|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|0
1633080240000|2021-10-01 09:24:00|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|9446.39|0
1633080300000|2021-10-01 09:25:00|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|9446.79|0
1633080350000|2021-10-01 09:25:50|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|9447.6|0
1633080360000|2021-10-01 09:26:00|9448|9448|9448.4|9448.4|9448.4|9448.4|9448|9448|0
1633080370000|2021-10-01 09:26:10|9448.81|9448.81|9449.21|9449.21|9449.21|9449.21|9448.81|9448.81|0
1633080390000|2021-10-01 09:26:30|9443.93|9443.93|9446.57|9446.57|9446.57|9446.57|9443.93|9443.93|0
1633080400000|2021-10-01 09:26:40|9443.93|9443.93|9441.29|9441.29|9443.93|9443.93|9441.29|9441.29|0
1633080410000|2021-10-01 09:26:50|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|0
1633080430000|2021-10-01 09:27:10|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|9443.93|0
1633080540000|2021-10-01 09:29:00|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|9445.14|0
1633080550000|2021-10-01 09:29:10|9445.54|9445.54|9445.95|9445.95|9445.95|9445.95|9445.54|9445.54|0
1633080560000|2021-10-01 09:29:20|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|9446.35|0
1633080590000|2021-10-01 09:29:50|9451.63|9451.63|9454.26|9454.26|9454.26|9454.26|9451.63|9451.63|0
1633080600000|2021-10-01 09:30:00|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|9454.67|0
1633080640000|2021-10-01 09:30:40|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|9455.07|0
1633080660000|2021-10-01 09:31:00|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|9462.99|0
1633080690000|2021-10-01 09:31:30|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|9463.39|0
1633080720000|2021-10-01 09:32:00|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|9460.75|0
1633080750000|2021-10-01 09:32:30|9460.35|9460.35|9462.99|9462.99|9462.99|9462.99|9460.35|9460.35|0
1633080820000|2021-10-01 09:33:40|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|9457.71|0
1633080840000|2021-10-01 09:34:00|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|9458.11|0
1633080860000|2021-10-01 09:34:20|9458.51|9458.51|9461.15|9461.15|9461.15|9461.15|9458.51|9458.51|0
1633080870000|2021-10-01 09:34:30|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|0
1633080910000|2021-10-01 09:35:10|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|0
1633080940000|2021-10-01 09:35:40|9456.9|9456.9|9455.69|9455.69|9456.9|9456.9|9455.69|9455.69|0
1633080960000|2021-10-01 09:36:00|9456.5|9456.5|9456.9|9456.9|9456.9|9456.9|9456.5|9456.5|0
1633080980000|2021-10-01 09:36:20|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|9454.26|0
1633081010000|2021-10-01 09:36:50|9454.67|9454.67|9455.47|9455.47|9455.47|9455.47|9454.67|9454.67|0
1633081020000|2021-10-01 09:37:00|9455.87|9455.87|9455.87|9455.87|9455.87|9455.87|9455.87|9455.87|0
1633081050000|2021-10-01 09:37:30|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|0
1633081110000|2021-10-01 09:38:30|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|9458.92|0
1633081230000|2021-10-01 09:40:30|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|9458.51|0
1633081260000|2021-10-01 09:41:00|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|9459.32|0
1633081280000|2021-10-01 09:41:20|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|9461.96|0
1633081310000|2021-10-01 09:41:50|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|9464.6|0
1633081320000|2021-10-01 09:42:00|9467.24|9467.24|9469.87|9469.87|9469.87|9469.87|9467.24|9467.24|0
1633081350000|2021-10-01 09:42:30|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|9469.7|0
1633081410000|2021-10-01 09:43:30|9467.06|9467.06|9467.06|9467.06|9467.06|9467.06|9467.06|9467.06|0
1633081430000|2021-10-01 09:43:50|9467.46|9467.46|9467.46|9467.46|9467.46|9467.46|9467.46|9467.46|0
1633081470000|2021-10-01 09:44:30|9462.19|9462.19|9462.19|9462.19|9462.19|9462.19|9462.19|9462.19|0
1633081620000|2021-10-01 09:47:00|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|9456.91|0
1633081660000|2021-10-01 09:47:40|9456.1|9456.1|9456.51|9456.51|9456.51|9456.51|9456.1|9456.1|0
1633081690000|2021-10-01 09:48:10|9456.1|9456.1|9456.91|9456.91|9456.91|9456.91|9456.1|9456.1|0
1633081760000|2021-10-01 09:49:20|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|9454.27|0
1633081770000|2021-10-01 09:49:30|9451.63|9451.63|9454.27|9454.27|9454.27|9454.27|9451.63|9451.63|0
1633081780000|2021-10-01 09:49:40|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|9451.63|0
1633081790000|2021-10-01 09:49:50|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|0
1633081800000|2021-10-01 09:50:00|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|0
1633081910000|2021-10-01 09:51:50|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1633081980000|2021-10-01 09:53:00|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|9443.31|0
1633082050000|2021-10-01 09:54:10|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|9445.95|0
1633082130000|2021-10-01 09:55:30|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|0
1633082150000|2021-10-01 09:55:50|9448.99|9448.99|9448.19|9448.19|9448.99|9448.99|9448.19|9448.19|0
1633082230000|2021-10-01 09:57:10|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|0
1633082240000|2021-10-01 09:57:20|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|0
1633082270000|2021-10-01 09:57:50|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|9448.59|0
1633082280000|2021-10-01 09:58:00|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|9448.99|0
1633082360000|2021-10-01 09:59:20|9451.63|9451.63|9454.27|9454.27|9454.27|9454.27|9451.63|9451.63|0
1633082390000|2021-10-01 09:59:50|9456.91|9456.91|9462.19|9462.19|9462.19|9462.19|9456.91|9456.91|0
1633082410000|2021-10-01 10:00:10|9462.59|9462.59|9463.39|9463.39|9463.39|9463.39|9462.59|9462.59|0
1633082420000|2021-10-01 10:00:20|9464.6|9464.6|9463.8|9463.8|9464.6|9464.6|9463.8|9463.8|0
1633082450000|2021-10-01 10:00:50|9465|9465|9465|9465|9465|9465|9465|9465|0
1633082490000|2021-10-01 10:01:30|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|9465.41|0
1633082520000|2021-10-01 10:02:00|9465|9465|9465|9465|9465|9465|9465|9465|0
1633082600000|2021-10-01 10:03:20|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1633082640000|2021-10-01 10:04:00|9465|9465|9462.37|9462.37|9465|9465|9462.37|9462.37|0
1633082660000|2021-10-01 10:04:20|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1633082670000|2021-10-01 10:04:30|9470.28|9470.28|9472.92|9472.92|9472.92|9472.92|9470.28|9470.28|0
1633082700000|2021-10-01 10:05:00|9467.64|9467.64|9469.88|9469.88|9470.28|9470.28|9467.64|9467.64|0
1633082710000|2021-10-01 10:05:10|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|0
1633082720000|2021-10-01 10:05:20|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1633082760000|2021-10-01 10:06:00|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|9470.28|0
1633082770000|2021-10-01 10:06:10|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1633082810000|2021-10-01 10:06:50|9465|9465|9465|9465|9465|9465|9465|9465|0
1633082820000|2021-10-01 10:07:00|9465.81|9465.81|9466.21|9466.21|9466.21|9466.21|9465.81|9465.81|0
1633082890000|2021-10-01 10:08:10|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|0
1633082910000|2021-10-01 10:08:30|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|9468.45|0
1633082920000|2021-10-01 10:08:40|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|9468.85|0
1633082980000|2021-10-01 10:09:40|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|9466.21|0
1633083000000|2021-10-01 10:10:00|9463.57|9463.57|9460.53|9460.53|9463.57|9463.57|9460.53|9460.53|0
1633083010000|2021-10-01 10:10:10|9463.17|9463.17|9463.57|9463.57|9463.57|9463.57|9463.17|9463.17|0
1633083020000|2021-10-01 10:10:20|9466.21|9466.21|9466.62|9466.62|9466.62|9466.62|9466.21|9466.21|0
1633083070000|2021-10-01 10:11:10|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|9463.98|0
1633083120000|2021-10-01 10:12:00|9464.38|9464.38|9467.42|9467.42|9467.42|9467.42|9464.38|9464.38|0
1633083140000|2021-10-01 10:12:20|9464.78|9464.78|9467.42|9467.42|9467.42|9467.42|9464.78|9464.78|0
1633083160000|2021-10-01 10:12:40|9464.78|9464.78|9464.78|9464.78|9464.78|9464.78|9464.78|9464.78|0
1633083250000|2021-10-01 10:14:10|9463.57|9463.57|9465.18|9465.18|9465.18|9465.18|9463.57|9463.57|0
1633083280000|2021-10-01 10:14:40|9470.46|9470.46|9467.82|9467.82|9470.46|9470.46|9467.82|9467.82|0
1633083300000|2021-10-01 10:15:00|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|9470.46|0
1633083310000|2021-10-01 10:15:10|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|9473.1|0
1633083340000|2021-10-01 10:15:40|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|9472.7|0
1633083370000|2021-10-01 10:16:10|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|0
1633083380000|2021-10-01 10:16:20|9470.23|9470.23|9464.15|9464.15|9470.23|9470.23|9464.15|9464.15|0
1633083390000|2021-10-01 10:16:30|9463.75|9463.75|9466.79|9466.79|9466.79|9466.79|9463.75|9463.75|0
1633083410000|2021-10-01 10:16:50|9464.15|9464.15|9461.51|9461.51|9464.15|9464.15|9461.51|9461.51|0
1633083500000|2021-10-01 10:18:20|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|0
1633083520000|2021-10-01 10:18:40|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|9456.24|0
1633083570000|2021-10-01 10:19:30|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|9453.6|0
1633083630000|2021-10-01 10:20:30|9450.96|9450.96|9450.96|9450.96|9450.96|9450.96|9450.96|9450.96|0
1633083640000|2021-10-01 10:20:40|9450.56|9450.56|9453.19|9453.19|9453.19|9453.19|9450.56|9450.56|0
1633083690000|2021-10-01 10:21:30|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|9450.56|0
1633083730000|2021-10-01 10:22:10|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|9447.92|0
1633083750000|2021-10-01 10:22:30|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|9445.28|0
1633083790000|2021-10-01 10:23:10|9444.47|9444.47|9445.68|9445.68|9445.68|9445.68|9444.47|9444.47|0
1633083820000|2021-10-01 10:23:40|9443.04|9443.04|9445.68|9445.68|9445.68|9445.68|9443.04|9443.04|0
1633083840000|2021-10-01 10:24:00|9448.32|9448.32|9450.96|9450.96|9450.96|9450.96|9448.32|9448.32|0
1633083920000|2021-10-01 10:25:20|9450.15|9450.15|9448.14|9448.14|9450.15|9450.15|9448.14|9448.14|0
1633083960000|2021-10-01 10:26:00|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|9447.74|0
1633083980000|2021-10-01 10:26:20|9450.37|9450.37|9447.74|9447.74|9450.37|9450.37|9447.74|9447.74|0
1633083990000|2021-10-01 10:26:30|9450.37|9450.37|9450.37|9450.37|9450.37|9450.37|9450.37|9450.37|0
1633084020000|2021-10-01 10:27:00|9449.97|9449.97|9452.61|9452.61|9452.61|9452.61|9449.97|9449.97|0
1633084040000|2021-10-01 10:27:20|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|9453.01|0
1633084060000|2021-10-01 10:27:40|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|9453.42|0
1633084070000|2021-10-01 10:27:50|9454.22|9454.22|9454.62|9454.62|9454.62|9454.62|9454.22|9454.22|0
1633084090000|2021-10-01 10:28:10|9457.26|9457.26|9458.07|9458.07|9458.07|9458.07|9457.26|9457.26|0
1633084200000|2021-10-01 10:30:00|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|9460.71|0
1633084210000|2021-10-01 10:30:10|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|0
1633084220000|2021-10-01 10:30:20|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|9464.15|0
1633084240000|2021-10-01 10:30:40|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|0
1633084270000|2021-10-01 10:31:10|9467.6|9467.6|9470.64|9470.64|9470.64|9470.64|9467.6|9467.6|0
1633084330000|2021-10-01 10:32:10|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|0
1633084360000|2021-10-01 10:32:40|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|9473.68|0
1633084370000|2021-10-01 10:32:50|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|9468.4|0
1633084420000|2021-10-01 10:33:40|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|9471.04|0
1633084450000|2021-10-01 10:34:10|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1633084500000|2021-10-01 10:35:00|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|9467.6|0
1633084570000|2021-10-01 10:36:10|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|9466.79|0
1633084600000|2021-10-01 10:36:40|9469.43|9469.43|9469.43|9469.43|9469.43|9469.43|9469.43|9469.43|0
1633084650000|2021-10-01 10:37:30|9470.64|9470.64|9470.64|9470.64|9470.64|9470.64|9470.64|9470.64|0
1633084710000|2021-10-01 10:38:30|9473.28|9473.28|9475.91|9475.91|9475.91|9475.91|9473.28|9473.28|0
1633084740000|2021-10-01 10:39:00|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|0
1633084750000|2021-10-01 10:39:10|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|9475.91|0
1633084790000|2021-10-01 10:39:50|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|9478.55|0
1633084810000|2021-10-01 10:40:10|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|9479.36|0
1633084820000|2021-10-01 10:40:20|9478.96|9478.96|9476.32|9476.32|9478.96|9478.96|9476.32|9476.32|0
1633084830000|2021-10-01 10:40:30|9473.68|9473.68|9476.32|9476.32|9476.32|9476.32|9473.68|9473.68|0
1633084870000|2021-10-01 10:41:10|9475.51|9475.51|9475.51|9475.51|9475.51|9475.51|9475.51|9475.51|0
1633084890000|2021-10-01 10:41:30|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|0
1633084930000|2021-10-01 10:42:10|9472.87|9472.87|9475.51|9475.51|9475.51|9475.51|9472.87|9472.87|0
1633084990000|2021-10-01 10:43:10|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|9476.32|0
1633085000000|2021-10-01 10:43:20|9477.12|9477.12|9477.52|9477.52|9477.52|9477.52|9477.12|9477.12|0
1633085030000|2021-10-01 10:43:50|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|9480.16|0
1633085040000|2021-10-01 10:44:00|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|9480.97|0
1633085050000|2021-10-01 10:44:10|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|9480.57|0
1633085090000|2021-10-01 10:44:50|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|9479.76|0
1633085100000|2021-10-01 10:45:00|9479.36|9479.36|9478.96|9478.96|9479.36|9479.36|9478.96|9478.96|0
1633085120000|2021-10-01 10:45:20|9478.55|9478.55|9478.96|9478.96|9478.96|9478.96|9478.55|9478.55|0
1633085250000|2021-10-01 10:47:30|9481.59|9481.59|9481.59|9481.59|9481.59|9481.59|9481.59|9481.59|0
1633085270000|2021-10-01 10:47:50|9481.19|9481.19|9478.55|9478.55|9481.19|9481.19|9478.55|9478.55|0
1633085300000|2021-10-01 10:48:20|9473.28|9473.28|9472.87|9472.87|9473.28|9473.28|9472.47|9472.47|0
1633085320000|2021-10-01 10:48:40|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|9470.23|0
1633085330000|2021-10-01 10:48:50|9472.87|9472.87|9475.51|9475.51|9475.51|9475.51|9472.87|9472.87|0
1633085490000|2021-10-01 10:51:30|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|9472.87|0
1633085500000|2021-10-01 10:51:40|9467.6|9467.6|9464.96|9464.96|9467.6|9467.6|9464.96|9464.96|0
1633085550000|2021-10-01 10:52:30|9465.36|9465.36|9460.08|9460.08|9465.36|9465.36|9460.08|9460.08|0
1633085570000|2021-10-01 10:52:50|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|9460.48|0
1633085620000|2021-10-01 10:53:40|9460.89|9460.89|9461.29|9461.29|9461.29|9461.29|9460.89|9460.89|0
1633085670000|2021-10-01 10:54:30|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|9466.57|0
1633085740000|2021-10-01 10:55:40|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|9466.16|0
1633085780000|2021-10-01 10:56:20|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|9465.36|0
1633085810000|2021-10-01 10:56:50|9468|9468|9468|9468|9468|9468|9468|9468|0
1633085830000|2021-10-01 10:57:10|9470.64|9470.64|9470.64|9470.64|9470.64|9470.64|9470.64|9470.64|0
1633085860000|2021-10-01 10:57:40|9471.04|9471.04|9471.44|9471.44|9471.44|9471.44|9471.04|9471.04|0
1633085960000|2021-10-01 10:59:20|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|9474.08|0
1633085990000|2021-10-01 10:59:50|9471.44|9471.44|9474.08|9474.08|9474.08|9474.08|9471.44|9471.44|0
1633086120000|2021-10-01 11:02:00|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|0
1633086250000|2021-10-01 11:04:10|9468.8|9468.8|9468.4|9468.4|9468.8|9468.8|9468.4|9468.4|0
1633086280000|2021-10-01 11:04:40|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|9465.76|0
1633086290000|2021-10-01 11:04:50|9463.12|9463.12|9460.48|9460.48|9463.12|9463.12|9460.48|9460.48|0
1633086310000|2021-10-01 11:05:10|9460.08|9460.08|9460.08|9460.08|9460.08|9460.08|9460.08|9460.08|0
1633086340000|2021-10-01 11:05:40|9458.47|9458.47|9457.26|9457.26|9458.47|9458.47|9457.26|9457.26|0
1633086360000|2021-10-01 11:06:00|9457.67|9457.67|9458.47|9458.47|9458.47|9458.47|9457.67|9457.67|0
1633086370000|2021-10-01 11:06:10|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|9458.87|0
1633086440000|2021-10-01 11:07:20|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|0
1633086500000|2021-10-01 11:08:20|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|0
1633086510000|2021-10-01 11:08:30|9455.83|9455.83|9455.83|9455.83|9455.83|9455.83|9455.83|9455.83|0
1633086530000|2021-10-01 11:08:50|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|9458.47|0
1633086550000|2021-10-01 11:09:10|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|9461.11|0
1633086590000|2021-10-01 11:09:50|9463.75|9463.75|9461.11|9461.11|9463.75|9463.75|9461.11|9461.11|0
1633086650000|2021-10-01 11:10:50|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|9461.51|0
1633086700000|2021-10-01 11:11:40|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|9461.92|0
1633086750000|2021-10-01 11:12:30|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|9464.55|0
1633086830000|2021-10-01 11:13:50|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|9463.75|0
1633086840000|2021-10-01 11:14:00|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|9463.35|0
1633086850000|2021-10-01 11:14:10|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|9468.62|0
1633086900000|2021-10-01 11:15:00|9468.22|9468.22|9468.62|9468.62|9468.62|9468.62|9468.22|9468.22|0
1633086960000|2021-10-01 11:16:00|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|9469.03|0
1633086980000|2021-10-01 11:16:20|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|0
1633087040000|2021-10-01 11:17:20|9472.07|9472.07|9472.07|9472.07|9472.07|9472.07|9472.07|9472.07|0
1633087070000|2021-10-01 11:17:50|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|9474.71|0
1633087090000|2021-10-01 11:18:10|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|9477.34|0
1633087100000|2021-10-01 11:18:20|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|0
1633087170000|2021-10-01 11:19:30|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|9480.39|0
1633087180000|2021-10-01 11:19:40|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|9477.75|0
1633087220000|2021-10-01 11:20:20|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|9478.15|0
1633087260000|2021-10-01 11:21:00|9478.55|9478.55|9478.96|9478.96|9478.96|9478.96|9478.55|9478.55|0
1633087280000|2021-10-01 11:21:20|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|9484.23|0
1633087310000|2021-10-01 11:21:50|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|9484.06|0
1633087350000|2021-10-01 11:22:30|9489.34|9489.34|9486.29|9486.29|9489.34|9489.34|9486.29|9486.29|0
1633087360000|2021-10-01 11:22:40|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|9485.89|0
1633087500000|2021-10-01 11:25:00|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|0
1633087510000|2021-10-01 11:25:10|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|0
1633087520000|2021-10-01 11:25:20|9496.45|9496.45|9496.45|9496.45|9496.45|9496.45|9496.45|9496.45|0
1633087530000|2021-10-01 11:25:30|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|9499.08|0
1633087550000|2021-10-01 11:25:50|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1633087560000|2021-10-01 11:26:00|9498.86|9498.86|9501.5|9501.5|9501.5|9501.5|9498.86|9498.86|0
1633087620000|2021-10-01 11:27:00|9509.41|9509.41|9504.13|9504.13|9509.41|9509.41|9504.13|9504.13|0
1633087660000|2021-10-01 11:27:40|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|9501.5|0
1633087720000|2021-10-01 11:28:40|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|9506.77|0
1633087740000|2021-10-01 11:29:00|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|0
1633087750000|2021-10-01 11:29:10|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|9509.81|0
1633087820000|2021-10-01 11:30:20|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|0
1633087850000|2021-10-01 11:30:50|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|0
1633087860000|2021-10-01 11:31:00|9515.49|9515.49|9515.9|9515.9|9515.9|9515.9|9515.49|9515.49|0
1633088010000|2021-10-01 11:33:30|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|0
1633088040000|2021-10-01 11:34:00|9515.9|9515.9|9515.9|9515.9|9515.9|9515.9|9513.26|9513.26|0
1633088060000|2021-10-01 11:34:20|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|9515.49|0
1633088110000|2021-10-01 11:35:10|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|9515.09|0
1633088150000|2021-10-01 11:35:50|9514.69|9514.69|9512.68|9512.68|9514.69|9514.69|9510.04|9510.04|0
1633088170000|2021-10-01 11:36:10|9513.08|9513.08|9513.88|9513.88|9513.88|9513.88|9513.08|9513.08|0
1633088180000|2021-10-01 11:36:20|9516.52|9516.52|9510.84|9510.84|9516.52|9516.52|9508.61|9508.61|0
1633088190000|2021-10-01 11:36:30|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1633088210000|2021-10-01 11:36:50|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|9509.01|0
1633088300000|2021-10-01 11:38:20|9508.2|9508.2|9507.8|9507.8|9508.2|9508.2|9507.8|9507.8|0
1633088350000|2021-10-01 11:39:10|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|0
1633088380000|2021-10-01 11:39:40|9508.61|9508.61|9513.88|9513.88|9513.88|9513.88|9508.61|9508.61|0
1633088430000|2021-10-01 11:40:30|9516.52|9516.52|9516.52|9516.52|9516.52|9516.52|9513.88|9513.88|0
1633088560000|2021-10-01 11:42:40|9516.93|9516.93|9519.56|9519.56|9519.56|9519.56|9516.93|9516.93|0
1633088600000|2021-10-01 11:43:20|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1633088610000|2021-10-01 11:43:30|9522.61|9522.61|9522.61|9522.61|9522.61|9522.61|9522.61|9522.61|0
1633088700000|2021-10-01 11:45:00|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|9519.97|0
1633088710000|2021-10-01 11:45:10|9517.33|9517.33|9517.33|9517.33|9517.33|9517.33|9517.33|9517.33|0
1633088720000|2021-10-01 11:45:20|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|9516.93|0
1633088730000|2021-10-01 11:45:30|9514.29|9514.29|9513.48|9513.48|9514.29|9514.29|9513.48|9513.48|0
1633088740000|2021-10-01 11:45:40|9513.08|9513.08|9512.68|9512.68|9513.08|9513.08|9512.68|9512.68|0
1633088790000|2021-10-01 11:46:30|9510.04|9510.04|9504.76|9504.76|9510.04|9510.04|9504.76|9504.76|0
1633088870000|2021-10-01 11:47:50|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|9507.4|0
1633088880000|2021-10-01 11:48:00|9512.68|9512.68|9512.68|9512.68|9512.68|9512.68|9512.68|9512.68|0
1633088900000|2021-10-01 11:48:20|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|9513.08|0
1633088910000|2021-10-01 11:48:30|9513.88|9513.88|9513.48|9513.48|9513.88|9513.88|9513.48|9513.48|0
1633089030000|2021-10-01 11:50:30|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|9508.2|0
1633089070000|2021-10-01 11:51:10|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|9510.84|0
1633089090000|2021-10-01 11:51:30|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|9510.04|0
1633089100000|2021-10-01 11:51:40|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|0
1633089130000|2021-10-01 11:52:10|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|9511.24|0
1633089160000|2021-10-01 11:52:40|9508.61|9508.61|9511.24|9511.24|9511.24|9511.24|9508.61|9508.61|0
1633089210000|2021-10-01 11:53:30|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1633089300000|2021-10-01 11:55:00|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|9512.45|0
1633089310000|2021-10-01 11:55:10|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|0
1633089330000|2021-10-01 11:55:30|9518.13|9518.13|9518.13|9518.13|9518.13|9518.13|9518.13|9518.13|0
1633089360000|2021-10-01 11:56:00|9515.49|9515.49|9515.9|9515.9|9515.9|9515.9|9515.49|9515.49|0
1633089420000|2021-10-01 11:57:00|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|0
1633089430000|2021-10-01 11:57:10|9515.9|9515.9|9518.54|9518.54|9518.54|9518.54|9515.9|9515.9|0
1633089440000|2021-10-01 11:57:20|9518.94|9518.94|9519.34|9519.34|9519.34|9519.34|9518.94|9518.94|0
1633089510000|2021-10-01 11:58:30|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|9521.98|0
1633089520000|2021-10-01 11:58:40|9523.19|9523.19|9521.17|9521.17|9523.19|9523.19|9521.17|9521.17|0
1633089540000|2021-10-01 11:59:00|9521.98|9521.98|9523.19|9523.19|9523.19|9523.19|9521.98|9521.98|0
1633089550000|2021-10-01 11:59:10|9523.59|9523.59|9523.99|9523.99|9523.99|9523.99|9523.59|9523.59|0
1633089560000|2021-10-01 11:59:20|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|9531.91|0
1633089570000|2021-10-01 11:59:30|9531.1|9531.1|9532.31|9532.31|9532.31|9532.31|9531.1|9531.1|0
1633089600000|2021-10-01 12:00:00|9533.92|9533.92|9533.12|9533.12|9533.92|9533.92|9533.12|9533.12|0
1633089620000|2021-10-01 12:00:20|9533.52|9533.52|9535.76|9535.76|9536.16|9536.16|9533.52|9533.52|0
1633089630000|2021-10-01 12:00:30|9534.95|9534.95|9535.35|9535.35|9535.35|9535.35|9534.95|9534.95|0
1633089640000|2021-10-01 12:00:40|9537.99|9537.99|9538.39|9538.39|9538.39|9538.39|9537.99|9537.99|0
1633089670000|2021-10-01 12:01:10|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|9535.76|0
1633089710000|2021-10-01 12:01:50|9536.16|9536.16|9536.56|9536.56|9536.56|9536.56|9536.16|9536.16|0
1633089750000|2021-10-01 12:02:30|9533.92|9533.92|9531.28|9531.28|9533.92|9533.92|9528.65|9528.65|0
1633089760000|2021-10-01 12:02:40|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|9528.65|0
1633089780000|2021-10-01 12:03:00|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|0
1633089800000|2021-10-01 12:03:20|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|0
1633089830000|2021-10-01 12:03:50|9533.92|9533.92|9534.33|9534.33|9534.33|9534.33|9533.92|9533.92|0
1633089940000|2021-10-01 12:05:40|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|9533.52|0
1633089980000|2021-10-01 12:06:20|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|9536.16|0
1633089990000|2021-10-01 12:06:30|9535.76|9535.76|9535.35|9535.35|9535.76|9535.76|9535.35|9535.35|0
1633090000000|2021-10-01 12:06:40|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|9534.95|0
1633090050000|2021-10-01 12:07:30|9535.65|9535.65|9535.25|9535.25|9535.65|9535.65|9535.25|9535.25|0
1633090070000|2021-10-01 12:07:50|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|9532.61|0
1633090080000|2021-10-01 12:08:00|9532.21|9532.21|9534.44|9534.44|9534.44|9534.44|9531.8|9531.8|0
1633090090000|2021-10-01 12:08:10|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|9531.8|0
1633090200000|2021-10-01 12:10:00|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|0
1633090230000|2021-10-01 12:10:30|9526.93|9526.93|9526.93|9526.93|9526.93|9526.93|9526.93|9526.93|0
1633090260000|2021-10-01 12:11:00|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|0
1633090300000|2021-10-01 12:11:40|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|9528.76|0
1633090380000|2021-10-01 12:13:00|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|0
1633090390000|2021-10-01 12:13:10|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|9529.57|0
1633090450000|2021-10-01 12:14:10|9532.21|9532.21|9533.01|9533.01|9533.01|9533.01|9532.21|9532.21|0
1633090570000|2021-10-01 12:16:10|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|0
1633090610000|2021-10-01 12:16:50|9540.93|9540.93|9540.93|9540.93|9540.93|9540.93|9540.93|9540.93|0
1633090680000|2021-10-01 12:18:00|9539.72|9539.72|9539.72|9539.72|9539.72|9539.72|9539.72|9539.72|0
1633090740000|2021-10-01 12:19:00|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|0
1633090800000|2021-10-01 12:20:00|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|0
1633090970000|2021-10-01 12:22:50|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|0
1633091000000|2021-10-01 12:23:20|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|0
1633091080000|2021-10-01 12:24:40|9531.63|9531.63|9534.27|9534.27|9534.27|9534.27|9531.63|9531.63|0
1633091150000|2021-10-01 12:25:50|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|0
1633091170000|2021-10-01 12:26:10|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|9536.5|0
1633091180000|2021-10-01 12:26:20|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|9539.14|0
1633091200000|2021-10-01 12:26:40|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|0
1633091210000|2021-10-01 12:26:50|9542.3|9542.3|9539.67|9539.67|9542.3|9542.3|9539.67|9539.67|0
1633091250000|2021-10-01 12:27:30|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9538.86|9538.86|0
1633091270000|2021-10-01 12:27:50|9540.07|9540.07|9541.28|9541.28|9541.28|9541.28|9540.07|9540.07|0
1633091280000|2021-10-01 12:28:00|9540.87|9540.87|9540.47|9540.47|9540.87|9540.87|9540.47|9540.47|0
1633091380000|2021-10-01 12:29:40|9540.87|9540.87|9541.28|9541.28|9541.28|9541.28|9540.87|9540.87|0
1633091410000|2021-10-01 12:30:10|9541.68|9541.68|9542.48|9542.48|9542.48|9542.48|9541.68|9541.68|0
1633091510000|2021-10-01 12:31:50|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|9545.12|0
1633091520000|2021-10-01 12:32:00|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|9542.48|0
1633091530000|2021-10-01 12:32:10|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|9542.08|0
1633091560000|2021-10-01 12:32:40|9539.44|9539.44|9536.8|9536.8|9539.44|9539.44|9536.8|9536.8|0
1633091590000|2021-10-01 12:33:10|9534.17|9534.17|9534.17|9534.17|9534.17|9534.17|9534.17|9534.17|0
1633091600000|2021-10-01 12:33:20|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|0
1633091610000|2021-10-01 12:33:30|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|0
1633091620000|2021-10-01 12:33:40|9538.42|9538.42|9538.42|9538.42|9538.42|9538.42|9538.42|9538.42|0
1633091680000|2021-10-01 12:34:40|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|0
1633091710000|2021-10-01 12:35:10|9538.42|9538.42|9538.42|9538.42|9538.42|9538.42|9538.42|9538.42|0
1633091720000|2021-10-01 12:35:20|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|0
1633091730000|2021-10-01 12:35:30|9533.14|9533.14|9533.14|9533.14|9533.14|9533.14|9533.14|9533.14|0
1633091770000|2021-10-01 12:36:10|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|9530.5|0
1633091780000|2021-10-01 12:36:20|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|0
1633091820000|2021-10-01 12:37:00|9528.67|9528.67|9533.94|9533.94|9533.94|9533.94|9528.67|9528.67|0
1633091830000|2021-10-01 12:37:10|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|9528.67|0
1633091870000|2021-10-01 12:37:50|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|9523.39|0
1633091880000|2021-10-01 12:38:00|9526.03|9526.03|9528.67|9528.67|9528.67|9528.67|9526.03|9526.03|0
1633091900000|2021-10-01 12:38:20|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|9526.03|0
1633091910000|2021-10-01 12:38:30|9531.3|9531.3|9536.98|9536.98|9536.98|9536.98|9531.3|9531.3|0
1633091960000|2021-10-01 12:39:20|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|9537.79|0
1633091970000|2021-10-01 12:39:30|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|9538.6|0
1633091980000|2021-10-01 12:39:40|9537.79|9537.79|9534.35|9534.35|9537.79|9537.79|9534.35|9534.35|0
1633091990000|2021-10-01 12:39:50|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|9531.71|0
1633092000000|2021-10-01 12:40:00|9529.07|9529.07|9529.07|9529.07|9529.07|9529.07|9529.07|9529.07|0
1633092040000|2021-10-01 12:40:40|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|9527.86|0
1633092050000|2021-10-01 12:40:50|9528.26|9528.26|9524.42|9524.42|9528.26|9528.26|9524.42|9524.42|0
1633092090000|2021-10-01 12:41:30|9527.06|9527.06|9529.69|9529.69|9529.69|9529.69|9527.06|9527.06|0
1633092110000|2021-10-01 12:41:50|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|9534.97|0
1633092200000|2021-10-01 12:43:20|9535.37|9535.37|9535.78|9535.78|9535.78|9535.78|9535.37|9535.37|0
1633092260000|2021-10-01 12:44:20|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|9543.69|0
1633092270000|2021-10-01 12:44:30|9546.33|9546.33|9543.69|9543.69|9546.33|9546.33|9543.69|9543.69|0
1633092290000|2021-10-01 12:44:50|9541.05|9541.05|9538.42|9538.42|9541.05|9541.05|9538.42|9538.42|0
1633092310000|2021-10-01 12:45:10|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|0
1633092330000|2021-10-01 12:45:30|9534.57|9534.57|9534.57|9534.57|9534.57|9534.57|9534.57|9534.57|0
1633092340000|2021-10-01 12:45:40|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|9535.78|0
1633092370000|2021-10-01 12:46:10|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|9535.08|0
1633092400000|2021-10-01 12:46:40|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|9529.8|0
1633092450000|2021-10-01 12:47:30|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|9528.59|0
1633092470000|2021-10-01 12:47:50|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|9527.79|0
1633092510000|2021-10-01 12:48:30|9526.98|9526.98|9526.98|9526.98|9526.98|9526.98|9526.98|9526.98|0
1633092520000|2021-10-01 12:48:40|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|9519.07|0
1633092540000|2021-10-01 12:49:00|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|9518.66|0
1633092580000|2021-10-01 12:49:40|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|9517.45|0
1633092590000|2021-10-01 12:49:50|9515.84|9515.84|9510.57|9510.57|9515.84|9515.84|9510.57|9510.57|0
1633092600000|2021-10-01 12:50:00|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|9507.93|0
1633092610000|2021-10-01 12:50:10|9509.14|9509.14|9512.98|9512.98|9512.98|9512.98|9509.14|9509.14|0
1633092630000|2021-10-01 12:50:30|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|0
1633092640000|2021-10-01 12:50:40|9512.98|9512.98|9512.18|9512.18|9512.98|9512.98|9512.18|9512.18|0
1633092750000|2021-10-01 12:52:30|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|0
1633092760000|2021-10-01 12:52:40|9509.14|9509.14|9503.46|9503.46|9509.14|9509.14|9503.46|9503.46|0
1633092770000|2021-10-01 12:52:50|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|9502.65|0
1633092780000|2021-10-01 12:53:00|9500.01|9500.01|9497.37|9497.37|9500.01|9500.01|9497.37|9497.37|0
1633092790000|2021-10-01 12:53:10|9496.97|9496.97|9501.62|9501.62|9501.62|9501.62|9496.97|9496.97|0
1633092860000|2021-10-01 12:54:20|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|0
1633092890000|2021-10-01 12:54:50|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|0
1633092900000|2021-10-01 12:55:00|9501.62|9501.62|9498.98|9498.98|9501.62|9501.62|9498.98|9498.98|0
1633092910000|2021-10-01 12:55:10|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|9496.35|0
1633092920000|2021-10-01 12:55:20|9493.71|9493.71|9491.07|9491.07|9493.71|9493.71|9491.07|9491.07|0
1633092940000|2021-10-01 12:55:40|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|9493.71|0
1633092960000|2021-10-01 12:56:00|9496.35|9496.35|9499.39|9499.39|9499.39|9499.39|9496.35|9496.35|0
1633092970000|2021-10-01 12:56:10|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|0
1633093060000|2021-10-01 12:57:40|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|0
1633093100000|2021-10-01 12:58:20|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|9498.98|0
1633093200000|2021-10-01 13:00:00|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|9499.39|0
1633093250000|2021-10-01 13:00:50|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|0
1633093270000|2021-10-01 13:01:10|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|0
1633093310000|2021-10-01 13:01:50|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|9502.03|0
1633093320000|2021-10-01 13:02:00|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|9501.62|0
1633093380000|2021-10-01 13:03:00|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|9504.26|0
1633093390000|2021-10-01 13:03:10|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|9504.66|0
1633093410000|2021-10-01 13:03:30|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|0
1633093420000|2021-10-01 13:03:40|9509.94|9509.94|9512.58|9512.58|9512.58|9512.58|9509.94|9509.94|0
1633093440000|2021-10-01 13:04:00|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|9507.3|0
1633093480000|2021-10-01 13:04:40|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|9506.9|0
1633093560000|2021-10-01 13:06:00|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|9509.54|0
1633093570000|2021-10-01 13:06:10|9512.18|9512.18|9512.98|9512.98|9512.98|9512.98|9512.18|9512.18|0
1633093600000|2021-10-01 13:06:40|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|9510.34|0
1633093700000|2021-10-01 13:08:20|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|0
1633093750000|2021-10-01 13:09:10|9508.11|9508.11|9505.47|9505.47|9508.11|9508.11|9505.47|9505.47|0
1633093770000|2021-10-01 13:09:30|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|9510.75|0
1633093850000|2021-10-01 13:10:50|9511.15|9511.15|9511.15|9511.15|9511.15|9511.15|9511.15|9511.15|0
1633093860000|2021-10-01 13:11:00|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|9510.97|0
1633093870000|2021-10-01 13:11:10|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|9508.34|0
1633093900000|2021-10-01 13:11:40|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|9508.16|0
1633093920000|2021-10-01 13:12:00|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|0
1633093990000|2021-10-01 13:13:10|9503.29|9503.29|9499.84|9499.84|9503.29|9503.29|9499.84|9499.84|0
1633094110000|2021-10-01 13:15:10|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|0
1633094140000|2021-10-01 13:15:40|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1633094170000|2021-10-01 13:16:10|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1633094200000|2021-10-01 13:16:40|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|9500.25|0
1633094220000|2021-10-01 13:17:00|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1633094230000|2021-10-01 13:17:10|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|9505.52|0
1633094260000|2021-10-01 13:17:40|9508.16|9508.16|9510.8|9510.8|9510.8|9510.8|9508.16|9508.16|0
1633094280000|2021-10-01 13:18:00|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|9511.2|0
1633094300000|2021-10-01 13:18:20|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|9508.56|0
1633094320000|2021-10-01 13:18:40|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|9505.93|0
1633094330000|2021-10-01 13:18:50|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|0
1633094350000|2021-10-01 13:19:10|9503.29|9503.29|9503.29|9503.29|9503.29|9503.29|9503.29|9503.29|0
1633094410000|2021-10-01 13:20:10|9500.65|9500.65|9503.29|9503.29|9503.29|9503.29|9500.65|9500.65|0
1633094420000|2021-10-01 13:20:20|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1633094480000|2021-10-01 13:21:20|9508.16|9508.16|9505.52|9505.52|9508.16|9508.16|9505.52|9505.52|0
1633094490000|2021-10-01 13:21:30|9505.12|9505.12|9504.72|9504.72|9505.12|9505.12|9504.72|9504.72|0
1633094510000|2021-10-01 13:21:50|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|9505.12|0
1633094520000|2021-10-01 13:22:00|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1633094570000|2021-10-01 13:22:50|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|0
1633094650000|2021-10-01 13:24:10|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|0
1633094700000|2021-10-01 13:25:00|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1633094730000|2021-10-01 13:25:30|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|0
1633094780000|2021-10-01 13:26:20|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|0
1633094790000|2021-10-01 13:26:30|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|0
1633094810000|2021-10-01 13:26:50|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|0
1633094820000|2021-10-01 13:27:00|9500.65|9500.65|9504.09|9504.09|9504.09|9504.09|9500.65|9500.65|0
1633094860000|2021-10-01 13:27:40|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|9504.9|0
1633094880000|2021-10-01 13:28:00|9504.49|9504.49|9503.29|9503.29|9504.49|9504.49|9503.29|9503.29|0
1633094900000|2021-10-01 13:28:20|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1633094910000|2021-10-01 13:28:30|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.27|9501.27|0
1633094930000|2021-10-01 13:28:50|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|9504.31|0
1633095000000|2021-10-01 13:30:00|9506.95|9506.95|9506.95|9506.95|9506.95|9506.95|9506.95|9506.95|0
1633095010000|2021-10-01 13:30:10|9504.31|9504.31|9504.72|9504.72|9504.72|9504.72|9504.31|9504.31|0
1633095020000|2021-10-01 13:30:20|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9499.44|9499.44|0
1633095030000|2021-10-01 13:30:30|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|9504.72|0
1633095050000|2021-10-01 13:30:50|9505.52|9505.52|9500.25|9500.25|9505.52|9505.52|9500.25|9500.25|0
1633095060000|2021-10-01 13:31:00|9497.61|9497.61|9497.61|9497.61|9497.61|9497.61|9497.61|9497.61|0
1633095070000|2021-10-01 13:31:10|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9494.16|9494.16|0
1633095120000|2021-10-01 13:32:00|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|9494.16|0
1633095140000|2021-10-01 13:32:20|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|9493.76|0
1633095150000|2021-10-01 13:32:30|9488.48|9488.48|9485.84|9485.84|9488.48|9488.48|9485.84|9485.84|0
1633095170000|2021-10-01 13:32:50|9485.44|9485.44|9484.64|9484.64|9485.44|9485.44|9484.64|9484.64|0
1633095190000|2021-10-01 13:33:10|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|0
1633095210000|2021-10-01 13:33:30|9489.91|9489.91|9492.55|9492.55|9492.55|9492.55|9489.91|9489.91|0
1633095220000|2021-10-01 13:33:40|9489.91|9489.91|9492.55|9492.55|9492.55|9492.55|9489.91|9489.91|0
1633095240000|2021-10-01 13:34:00|9489.91|9489.91|9486.47|9486.47|9489.91|9489.91|9486.47|9486.47|0
1633095260000|2021-10-01 13:34:20|9486.87|9486.87|9486.87|9486.87|9486.87|9486.87|9486.87|9486.87|0
1633095300000|2021-10-01 13:35:00|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|9489.51|0
1633095320000|2021-10-01 13:35:20|9492.15|9492.15|9493.36|9493.36|9493.36|9493.36|9492.15|9492.15|0
1633095360000|2021-10-01 13:36:00|9496|9496|9496|9496|9496|9496|9496|9496|0
1633095390000|2021-10-01 13:36:30|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|0
1633095400000|2021-10-01 13:36:40|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|9499.84|0
1633095410000|2021-10-01 13:36:50|9502.48|9502.48|9504.72|9504.72|9504.72|9504.72|9502.08|9502.08|0
1633095460000|2021-10-01 13:37:40|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|0
1633095480000|2021-10-01 13:38:00|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1633095490000|2021-10-01 13:38:10|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|9496.4|0
1633095510000|2021-10-01 13:38:30|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|9496.8|0
1633095520000|2021-10-01 13:38:40|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|9499.44|0
1633095540000|2021-10-01 13:39:00|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|0
1633095550000|2021-10-01 13:39:10|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|9501.68|0
1633095570000|2021-10-01 13:39:30|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1633095600000|2021-10-01 13:40:00|9498.63|9498.63|9498.63|9498.63|9498.63|9498.63|9498.63|9498.63|0
1633095610000|2021-10-01 13:40:10|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|0
1633095630000|2021-10-01 13:40:30|9493.13|9493.13|9490.49|9490.49|9493.13|9493.13|9490.49|9490.49|0
1633095640000|2021-10-01 13:40:40|9487.85|9487.85|9485.21|9485.21|9487.85|9487.85|9485.21|9485.21|0
1633095650000|2021-10-01 13:40:50|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|0
1633095660000|2021-10-01 13:41:00|9485.21|9485.21|9479.94|9479.94|9485.21|9485.21|9479.94|9479.94|0
1633095670000|2021-10-01 13:41:10|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|9482.57|0
1633095690000|2021-10-01 13:41:30|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|9479.94|0
1633095710000|2021-10-01 13:41:50|9482.57|9482.57|9485.21|9485.21|9485.21|9485.21|9482.57|9482.57|0
1633095720000|2021-10-01 13:42:00|9487.85|9487.85|9487.68|9487.68|9487.85|9487.85|9487.68|9487.68|0
1633095840000|2021-10-01 13:44:00|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|0
1633095850000|2021-10-01 13:44:10|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1633095870000|2021-10-01 13:44:30|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|0
1633095890000|2021-10-01 13:44:50|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1633095900000|2021-10-01 13:45:00|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|9487.5|0
1633095910000|2021-10-01 13:45:10|9482.22|9482.22|9484.86|9484.86|9484.86|9484.86|9482.22|9482.22|0
1633095920000|2021-10-01 13:45:20|9482.22|9482.22|9479.18|9479.18|9482.22|9482.22|9479.18|9479.18|0
1633095950000|2021-10-01 13:45:50|9481.82|9481.82|9479.18|9479.18|9481.82|9481.82|9479.18|9479.18|0
1633095970000|2021-10-01 13:46:10|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|9476.54|0
1633095980000|2021-10-01 13:46:20|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|9476.95|0
1633095990000|2021-10-01 13:46:30|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|9477.35|0
1633096030000|2021-10-01 13:47:10|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|9482.63|0
1633096050000|2021-10-01 13:47:30|9485.27|9485.27|9488.31|9488.31|9488.31|9488.31|9485.27|9485.27|0
1633096090000|2021-10-01 13:48:10|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|0
1633096100000|2021-10-01 13:48:20|9488.31|9488.31|9488.31|9488.31|9488.31|9488.31|9488.31|9488.31|0
1633096120000|2021-10-01 13:48:40|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|0
1633096130000|2021-10-01 13:48:50|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|0
1633096140000|2021-10-01 13:49:00|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1633096170000|2021-10-01 13:49:30|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|0
1633096180000|2021-10-01 13:49:40|9502.31|9502.31|9502.71|9502.71|9502.71|9502.71|9502.31|9502.31|0
1633096190000|2021-10-01 13:49:50|9505.35|9505.35|9500.07|9500.07|9505.35|9505.35|9499.67|9499.67|0
1633096210000|2021-10-01 13:50:10|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|9494.79|0
1633096220000|2021-10-01 13:50:20|9497.43|9497.43|9500.07|9500.07|9500.07|9500.07|9497.43|9497.43|0
1633096280000|2021-10-01 13:51:20|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|9502.71|0
1633096300000|2021-10-01 13:51:40|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|9500.07|0
1633096310000|2021-10-01 13:51:50|9499.67|9499.67|9499.26|9499.26|9499.67|9499.67|9499.26|9499.26|0
1633096330000|2021-10-01 13:52:10|9493.99|9493.99|9493.18|9493.18|9493.99|9493.99|9493.18|9493.18|0
1633096340000|2021-10-01 13:52:20|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|0
1633096350000|2021-10-01 13:52:30|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|9496.22|0
1633096360000|2021-10-01 13:52:40|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|0
1633096370000|2021-10-01 13:52:50|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|0
1633096390000|2021-10-01 13:53:10|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|9497.03|0
1633096400000|2021-10-01 13:53:20|9494.39|9494.39|9486.47|9486.47|9494.39|9494.39|9486.47|9486.47|0
1633096410000|2021-10-01 13:53:30|9489.11|9489.11|9487.5|9487.5|9489.11|9489.11|9487.5|9487.5|0
1633096470000|2021-10-01 13:54:30|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|9487.1|0
1633096480000|2021-10-01 13:54:40|9489.74|9489.74|9493.18|9493.18|9493.18|9493.18|9489.74|9489.74|0
1633096490000|2021-10-01 13:54:50|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|9495.82|0
1633096520000|2021-10-01 13:55:20|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|9493.18|0
1633096530000|2021-10-01 13:55:30|9490.54|9490.54|9493.18|9493.18|9493.18|9493.18|9490.54|9490.54|0
1633096540000|2021-10-01 13:55:40|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|9493.58|0
1633096560000|2021-10-01 13:56:00|9496.22|9496.22|9493.58|9493.58|9496.22|9496.22|9493.58|9493.58|0
1633096580000|2021-10-01 13:56:20|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|0
1633096620000|2021-10-01 13:57:00|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|9491.35|0
1633096660000|2021-10-01 13:57:40|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|9493.99|0
1633096700000|2021-10-01 13:58:20|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|9496.63|0
1633096710000|2021-10-01 13:58:30|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|9499.26|0
1633096730000|2021-10-01 13:58:50|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|9501.9|0
1633096750000|2021-10-01 13:59:10|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|9502.08|0
1633096780000|2021-10-01 13:59:40|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1633096800000|2021-10-01 14:00:00|9499.84|9499.84|9504.72|9504.72|9504.72|9504.72|9499.44|9499.44|0
1633096810000|2021-10-01 14:00:10|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1633096820000|2021-10-01 14:00:20|9501.73|9501.73|9499.09|9499.09|9501.73|9501.73|9499.09|9499.09|0
1633096830000|2021-10-01 14:00:30|9499.49|9499.49|9496.85|9496.85|9499.49|9499.49|9496.85|9496.85|0
1633096840000|2021-10-01 14:00:40|9499.49|9499.49|9502.13|9502.13|9502.13|9502.13|9499.49|9499.49|0
1633096850000|2021-10-01 14:00:50|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|0
1633096870000|2021-10-01 14:01:10|9499.9|9499.9|9501.91|9501.91|9501.91|9501.91|9499.9|9499.9|0
1633096880000|2021-10-01 14:01:20|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|0
1633096900000|2021-10-01 14:01:40|9509.83|9509.83|9509.42|9509.42|9509.83|9509.83|9509.42|9509.42|0
1633096920000|2021-10-01 14:02:00|9512.06|9512.06|9514.7|9514.7|9514.7|9514.7|9512.06|9512.06|0
1633096930000|2021-10-01 14:02:10|9515.1|9515.1|9515.51|9515.51|9515.51|9515.51|9515.1|9515.1|0
1633096950000|2021-10-01 14:02:30|9512.87|9512.87|9507.99|9507.99|9512.87|9512.87|9507.19|9507.19|0
1633096970000|2021-10-01 14:02:50|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|9510.63|0
1633096980000|2021-10-01 14:03:00|9510.23|9510.23|9507.19|9507.19|9510.23|9510.23|9507.19|9507.19|0
1633096990000|2021-10-01 14:03:10|9509.83|9509.83|9504.55|9504.55|9509.83|9509.83|9504.55|9504.55|0
1633097010000|2021-10-01 14:03:30|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|0
1633097020000|2021-10-01 14:03:40|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|0
1633097030000|2021-10-01 14:03:50|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1633097040000|2021-10-01 14:04:00|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|9507.19|0
1633097050000|2021-10-01 14:04:10|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|0
1633097070000|2021-10-01 14:04:30|9504.15|9504.15|9504.15|9504.15|9504.15|9504.15|9503.74|9503.74|0
1633097090000|2021-10-01 14:04:50|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1633097100000|2021-10-01 14:05:00|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|0
1633097110000|2021-10-01 14:05:10|9498.87|9498.87|9503.74|9503.74|9504.15|9504.15|9498.87|9498.87|0
1633097140000|2021-10-01 14:05:40|9509.02|9509.02|9509.02|9509.02|9509.02|9509.02|9509.02|9509.02|0
1633097150000|2021-10-01 14:05:50|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|9509.42|0
1633097160000|2021-10-01 14:06:00|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|9509.83|0
1633097190000|2021-10-01 14:06:30|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1633097210000|2021-10-01 14:06:50|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|9517.74|0
1633097240000|2021-10-01 14:07:20|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|9512.46|0
1633097270000|2021-10-01 14:07:50|9515.1|9515.1|9517.74|9517.74|9517.74|9517.74|9515.1|9515.1|0
1633097280000|2021-10-01 14:08:00|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|9518.14|0
1633097300000|2021-10-01 14:08:20|9520.78|9520.78|9523.42|9523.42|9523.42|9523.42|9520.78|9520.78|0
1633097310000|2021-10-01 14:08:30|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|9523.82|0
1633097320000|2021-10-01 14:08:40|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|0
1633097340000|2021-10-01 14:09:00|9521.59|9521.59|9524.23|9524.23|9524.23|9524.23|9521.59|9521.59|0
1633097350000|2021-10-01 14:09:10|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1633097380000|2021-10-01 14:09:40|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|9521.94|0
1633097390000|2021-10-01 14:09:50|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|9521.53|0
1633097400000|2021-10-01 14:10:00|9518.9|9518.9|9521.53|9521.53|9521.53|9521.53|9518.9|9518.9|0
1633097410000|2021-10-01 14:10:10|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|9521.13|0
1633097420000|2021-10-01 14:10:20|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|0
1633097430000|2021-10-01 14:10:30|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|9518.49|0
1633097480000|2021-10-01 14:11:20|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|0
1633097540000|2021-10-01 14:12:20|9515.05|9515.05|9515.45|9515.45|9515.45|9515.45|9514.65|9514.65|0
1633097550000|2021-10-01 14:12:30|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9513.22|9513.22|0
1633097560000|2021-10-01 14:12:40|9510.58|9510.58|9513.22|9513.22|9513.22|9513.22|9510.58|9510.58|0
1633097580000|2021-10-01 14:13:00|9515.85|9515.85|9518.49|9518.49|9518.49|9518.49|9515.85|9515.85|0
1633097610000|2021-10-01 14:13:30|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|0
1633097620000|2021-10-01 14:13:40|9519.3|9519.3|9524.58|9524.58|9524.58|9524.58|9519.3|9519.3|0
1633097670000|2021-10-01 14:14:30|9519.3|9519.3|9521.94|9521.94|9521.94|9521.94|9519.3|9519.3|0
1633097700000|2021-10-01 14:15:00|9519.3|9519.3|9514.02|9514.02|9519.3|9519.3|9514.02|9514.02|0
1633097710000|2021-10-01 14:15:10|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|9513.62|0
1633097730000|2021-10-01 14:15:30|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|9513.22|0
1633097750000|2021-10-01 14:15:50|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|0
1633097770000|2021-10-01 14:16:10|9510.17|9510.17|9510.17|9510.17|9510.17|9510.17|9510.17|9510.17|0
1633097780000|2021-10-01 14:16:20|9512.81|9512.81|9510.17|9510.17|9512.81|9512.81|9510.17|9510.17|0
1633097790000|2021-10-01 14:16:30|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|9507.54|0
1633097800000|2021-10-01 14:16:40|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|9507.94|0
1633097810000|2021-10-01 14:16:50|9505.3|9505.3|9507.94|9507.94|9507.94|9507.94|9505.3|9505.3|0
1633097820000|2021-10-01 14:17:00|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|9505.3|0
1633097830000|2021-10-01 14:17:10|9502.66|9502.66|9505.3|9505.3|9505.3|9505.3|9502.66|9502.66|0
1633097840000|2021-10-01 14:17:20|9507.94|9507.94|9505.3|9505.3|9507.94|9507.94|9505.3|9505.3|0
1633097850000|2021-10-01 14:17:30|9504.9|9504.9|9507.54|9507.54|9507.54|9507.54|9504.9|9504.9|0
1633097870000|2021-10-01 14:17:50|9510.17|9510.17|9510.17|9510.17|9510.17|9510.17|9507.54|9507.54|0
1633097890000|2021-10-01 14:18:10|9512.81|9512.81|9512.81|9512.81|9512.81|9512.81|9510.17|9510.17|0
1633097910000|2021-10-01 14:18:30|9510.17|9510.17|9512.81|9512.81|9512.81|9512.81|9510.17|9510.17|0
1633097930000|2021-10-01 14:18:50|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|0
1633097980000|2021-10-01 14:19:40|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1633097990000|2021-10-01 14:19:50|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|0
1633098000000|2021-10-01 14:20:00|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|9515.05|0
1633098010000|2021-10-01 14:20:10|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|9512.41|0
1633098020000|2021-10-01 14:20:20|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|9509.77|0
1633098030000|2021-10-01 14:20:30|9512.41|9512.41|9509.77|9509.77|9512.41|9512.41|9507.13|9507.13|0
1633098070000|2021-10-01 14:21:10|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|9504.49|0
1633098080000|2021-10-01 14:21:20|9507.13|9507.13|9504.09|9504.09|9507.13|9507.13|9501.45|9501.45|0
1633098110000|2021-10-01 14:21:50|9498.81|9498.81|9501.45|9501.45|9501.45|9501.45|9498.81|9498.81|0
1633098130000|2021-10-01 14:22:10|9498.81|9498.81|9501.45|9501.45|9501.45|9501.45|9498.81|9498.81|0
1633098150000|2021-10-01 14:22:30|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|0
1633098160000|2021-10-01 14:22:40|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|0
1633098190000|2021-10-01 14:23:10|9499.34|9499.34|9501.98|9501.98|9501.98|9501.98|9499.34|9499.34|0
1633098200000|2021-10-01 14:23:20|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|0
1633098220000|2021-10-01 14:23:40|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|0
1633098230000|2021-10-01 14:23:50|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|0
1633098270000|2021-10-01 14:24:30|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|0
1633098280000|2021-10-01 14:24:40|9499.34|9499.34|9501.98|9501.98|9501.98|9501.98|9499.34|9499.34|0
1633098300000|2021-10-01 14:25:00|9504.62|9504.62|9504.21|9504.21|9504.62|9504.62|9504.21|9504.21|0
1633098310000|2021-10-01 14:25:10|9498.94|9498.94|9501.57|9501.57|9501.57|9501.57|9498.94|9498.94|0
1633098330000|2021-10-01 14:25:30|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|9504.21|0
1633098350000|2021-10-01 14:25:50|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|9504.62|0
1633098360000|2021-10-01 14:26:00|9504.97|9504.97|9508.41|9508.41|9508.41|9508.41|9504.97|9504.97|0
1633098370000|2021-10-01 14:26:10|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|9513.28|0
1633098400000|2021-10-01 14:26:40|9508.01|9508.01|9508.01|9508.01|9510.65|9510.65|9508.01|9508.01|0
1633098410000|2021-10-01 14:26:50|9506.8|9506.8|9509.84|9509.84|9509.84|9509.84|9506.8|9506.8|0
1633098420000|2021-10-01 14:27:00|9504.56|9504.56|9507.2|9507.2|9507.2|9507.2|9504.56|9504.56|0
1633098430000|2021-10-01 14:27:10|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|9506.8|0
1633098460000|2021-10-01 14:27:40|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|9509.44|0
1633098540000|2021-10-01 14:29:00|9506.8|9506.8|9504.16|9504.16|9506.8|9506.8|9504.16|9504.16|0
1633098550000|2021-10-01 14:29:10|9504.56|9504.56|9507.2|9507.2|9507.2|9507.2|9504.56|9504.56|0
1633098590000|2021-10-01 14:29:50|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1633098600000|2021-10-01 14:30:00|9499.29|9499.29|9499.29|9499.29|9499.29|9499.29|9496.65|9496.65|0
1633098630000|2021-10-01 14:30:30|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|0
1633098640000|2021-10-01 14:30:40|9504.56|9504.56|9499.29|9499.29|9504.56|9504.56|9499.29|9499.29|0
1633098650000|2021-10-01 14:30:50|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1633098710000|2021-10-01 14:31:50|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|0
1633098730000|2021-10-01 14:32:10|9507.2|9507.2|9504.56|9504.56|9507.2|9507.2|9504.56|9504.56|0
1633098740000|2021-10-01 14:32:20|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|9507.2|0
1633098760000|2021-10-01 14:32:40|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|0
1633098770000|2021-10-01 14:32:50|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|9501.92|0
1633098790000|2021-10-01 14:33:10|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|9504.56|0
1633098800000|2021-10-01 14:33:20|9501.92|9501.92|9504.56|9504.56|9504.56|9504.56|9501.92|9501.92|0
1633098840000|2021-10-01 14:34:00|9501.92|9501.92|9504.56|9504.56|9504.56|9504.56|9501.92|9501.92|0
1633098870000|2021-10-01 14:34:30|9503.76|9503.76|9502.95|9502.95|9503.76|9503.76|9502.95|9502.95|0
1633098880000|2021-10-01 14:34:40|9501.74|9501.74|9501.34|9501.34|9501.74|9501.74|9501.34|9501.34|0
1633098900000|2021-10-01 14:35:00|9498.7|9498.7|9501.34|9501.34|9501.34|9501.34|9498.7|9498.7|0
1633098910000|2021-10-01 14:35:10|9500.13|9500.13|9498.93|9498.93|9500.13|9500.13|9498.93|9498.93|0
1633098920000|2021-10-01 14:35:20|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|9504.2|0
1633098960000|2021-10-01 14:36:00|9503.8|9503.8|9503.4|9503.4|9503.8|9503.8|9502.99|9502.99|0
1633098970000|2021-10-01 14:36:10|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|9503.4|9503.4|0
1633098980000|2021-10-01 14:36:20|9506.44|9506.44|9506.04|9506.04|9506.44|9506.44|9506.04|9506.04|0
1633098990000|2021-10-01 14:36:30|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|0
1633099000000|2021-10-01 14:36:40|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|9506.04|0
1633099010000|2021-10-01 14:36:50|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|0
1633099020000|2021-10-01 14:37:00|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|0
1633099030000|2021-10-01 14:37:10|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|9508.67|0
1633099040000|2021-10-01 14:37:20|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|9509.08|0
1633099060000|2021-10-01 14:37:40|9509.88|9509.88|9510.69|9510.69|9510.69|9510.69|9509.88|9509.88|0
1633099070000|2021-10-01 14:37:50|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|0
1633099120000|2021-10-01 14:38:40|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|9508.85|0
1633099130000|2021-10-01 14:38:50|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|9511.49|0
1633099160000|2021-10-01 14:39:20|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|9514.13|0
1633099200000|2021-10-01 14:40:00|9516.77|9516.77|9518.6|9518.6|9519.41|9519.41|9516.77|9516.77|0
1633099220000|2021-10-01 14:40:20|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|0
1633099230000|2021-10-01 14:40:30|9519.81|9519.81|9519.81|9519.81|9519.81|9519.81|9519.81|9519.81|0
1633099270000|2021-10-01 14:41:10|9519.41|9519.41|9519.41|9519.41|9519.41|9519.41|9519.41|9519.41|0
1633099320000|2021-10-01 14:42:00|9522.05|9522.05|9524.69|9524.69|9524.69|9524.69|9522.05|9522.05|0
1633099340000|2021-10-01 14:42:20|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|9525.49|0
1633099350000|2021-10-01 14:42:30|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|9525.09|0
1633099460000|2021-10-01 14:44:20|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|9527.73|0
1633099470000|2021-10-01 14:44:30|9525.09|9525.09|9525.49|9525.49|9525.49|9525.49|9525.09|9525.09|0
1633099500000|2021-10-01 14:45:00|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|0
1633099510000|2021-10-01 14:45:10|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|9522.45|0
1633099520000|2021-10-01 14:45:20|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|9517.17|0
1633099530000|2021-10-01 14:45:30|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|9517.7|0
1633099550000|2021-10-01 14:45:50|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|0
1633099600000|2021-10-01 14:46:40|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|9512.42|0
1633099690000|2021-10-01 14:48:10|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|9515.06|0
1633099710000|2021-10-01 14:48:30|9517.7|9517.7|9518.1|9518.1|9518.1|9518.1|9517.7|9517.7|0
1633099780000|2021-10-01 14:49:40|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|9520.74|0
1633099790000|2021-10-01 14:49:50|9520.56|9520.56|9523.73|9523.73|9523.73|9523.73|9520.56|9520.56|0
1633099820000|2021-10-01 14:50:20|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|9521.09|0
1633099850000|2021-10-01 14:50:50|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|9526.37|0
1633099860000|2021-10-01 14:51:00|9529|9529|9529|9529|9529|9529|9529|9529|0
1633099870000|2021-10-01 14:51:10|9523.73|9523.73|9525.96|9525.96|9526.37|9526.37|9523.73|9523.73|0
1633099880000|2021-10-01 14:51:20|9525.56|9525.56|9522.92|9522.92|9525.56|9525.56|9522.92|9522.92|0
1633099900000|2021-10-01 14:51:40|9520.28|9520.28|9522.92|9522.92|9522.92|9522.92|9520.28|9520.28|0
1633099930000|2021-10-01 14:52:10|9520.28|9520.28|9519.88|9519.88|9520.28|9520.28|9517.64|9517.64|0
1633099940000|2021-10-01 14:52:20|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|0
1633099950000|2021-10-01 14:52:30|9514.6|9514.6|9519.88|9519.88|9519.88|9519.88|9514.6|9514.6|0
1633099960000|2021-10-01 14:52:40|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|9517.24|0
1633099970000|2021-10-01 14:52:50|9519.88|9519.88|9520.69|9520.69|9520.69|9520.69|9519.88|9519.88|0
1633099980000|2021-10-01 14:53:00|9518.05|9518.05|9518.05|9518.05|9518.05|9518.05|9518.05|9518.05|0
1633100000000|2021-10-01 14:53:20|9520.69|9520.69|9520.28|9520.28|9520.69|9520.69|9520.28|9520.28|0
1633100020000|2021-10-01 14:53:40|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|0
1633100030000|2021-10-01 14:53:50|9520.28|9520.28|9515.01|9515.01|9520.28|9520.28|9515.01|9515.01|0
1633100050000|2021-10-01 14:54:10|9517.64|9517.64|9520.28|9520.28|9520.28|9520.28|9517.64|9517.64|0
1633100070000|2021-10-01 14:54:30|9517.64|9517.64|9520.28|9520.28|9520.28|9520.28|9517.64|9517.64|0
1633100080000|2021-10-01 14:54:40|9517.64|9517.64|9520.28|9520.28|9520.28|9520.28|9517.64|9517.64|0
1633100100000|2021-10-01 14:55:00|9515.01|9515.01|9517.24|9517.24|9517.64|9517.64|9515.01|9515.01|0
1633100200000|2021-10-01 14:56:40|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|9517.64|0
1633100230000|2021-10-01 14:57:10|9520.28|9520.28|9522.92|9522.92|9522.92|9522.92|9520.28|9520.28|0
1633100240000|2021-10-01 14:57:20|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|0
1633100300000|2021-10-01 14:58:20|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|9522.92|0
1633100360000|2021-10-01 14:59:20|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|9520.28|0
1633100390000|2021-10-01 14:59:50|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|9520.69|0
1633100400000|2021-10-01 15:00:00|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|9523.32|0
1633100470000|2021-10-01 15:01:10|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|9524.13|0
1633100500000|2021-10-01 15:01:40|9526.77|9526.77|9532.05|9532.05|9532.05|9532.05|9526.77|9526.77|0
1633100540000|2021-10-01 15:02:20|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|9529.41|0
1633100560000|2021-10-01 15:02:40|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|0
1633100640000|2021-10-01 15:04:00|9527.57|9527.57|9527.57|9527.57|9527.57|9527.57|9527.57|9527.57|0
1633100710000|2021-10-01 15:05:10|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|9530.21|0
1633100730000|2021-10-01 15:05:30|9527.57|9527.57|9527.57|9527.57|9527.57|9527.57|9527.57|9527.57|0
1633100750000|2021-10-01 15:05:50|9524.94|9524.94|9524.06|9524.06|9524.94|9524.94|9524.06|9524.06|0
1633100770000|2021-10-01 15:06:10|9524.46|9524.46|9524.87|9524.87|9524.87|9524.87|9524.46|9524.46|0
1633100780000|2021-10-01 15:06:20|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|9527.51|0
1633100810000|2021-10-01 15:06:50|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|9524.87|0
1633100820000|2021-10-01 15:07:00|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|9522.23|0
1633100920000|2021-10-01 15:08:40|9519.59|9519.59|9518.38|9518.38|9519.59|9519.59|9518.38|9518.38|0
1633100940000|2021-10-01 15:09:00|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|9521.02|0
1633101060000|2021-10-01 15:11:00|9520.62|9520.62|9520.21|9520.21|9520.62|9520.62|9520.21|9520.21|0
1633101090000|2021-10-01 15:11:30|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|9522.85|0
1633101100000|2021-10-01 15:11:40|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|9523.26|0
1633101110000|2021-10-01 15:11:50|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|9525.89|0
1633101150000|2021-10-01 15:12:30|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|9528.53|0
1633101170000|2021-10-01 15:12:50|9528.94|9528.94|9529.34|9529.34|9529.34|9529.34|9528.94|9528.94|0
1633101180000|2021-10-01 15:13:00|9531.98|9531.98|9531.98|9531.98|9531.98|9531.98|9531.98|9531.98|0
1633101190000|2021-10-01 15:13:10|9534.62|9534.62|9535.02|9535.02|9535.02|9535.02|9534.62|9534.62|0
1633101210000|2021-10-01 15:13:30|9532.38|9532.38|9535.02|9535.02|9535.02|9535.02|9532.38|9532.38|0
1633101220000|2021-10-01 15:13:40|9535.82|9535.82|9538.46|9538.46|9538.46|9538.46|9535.82|9535.82|0
1633101270000|2021-10-01 15:14:30|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|0
1633101280000|2021-10-01 15:14:40|9538.17|9538.17|9540.81|9540.81|9540.81|9540.81|9538.17|9538.17|0
1633101290000|2021-10-01 15:14:50|9538.17|9538.17|9535.53|9535.53|9538.17|9538.17|9535.53|9535.53|0
1633101300000|2021-10-01 15:15:00|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|0
1633101320000|2021-10-01 15:15:20|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|9534.32|0
1633101330000|2021-10-01 15:15:30|9533.92|9533.92|9533.51|9533.51|9533.92|9533.92|9533.51|9533.51|0
1633101340000|2021-10-01 15:15:40|9530.88|9530.88|9530.07|9530.07|9530.88|9530.88|9530.07|9530.07|0
1633101370000|2021-10-01 15:16:10|9532.71|9532.71|9543.26|9543.26|9543.26|9543.26|9532.71|9532.71|0
1633101380000|2021-10-01 15:16:20|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|9537.99|0
1633101410000|2021-10-01 15:16:50|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|9535.35|0
1633101430000|2021-10-01 15:17:10|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|0
1633101460000|2021-10-01 15:17:40|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|0
1633101480000|2021-10-01 15:18:00|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|9539.19|0
1633101500000|2021-10-01 15:18:20|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1633101610000|2021-10-01 15:20:10|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|0
1633101660000|2021-10-01 15:21:00|9540|9540|9540|9540|9540|9540|9540|9540|0
1633101690000|2021-10-01 15:21:30|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|9542.64|0
1633101700000|2021-10-01 15:21:40|9543.04|9543.04|9540.4|9540.4|9543.04|9543.04|9540.4|9540.4|0
1633101720000|2021-10-01 15:22:00|9543.04|9543.04|9540.4|9540.4|9543.04|9543.04|9540.4|9540.4|0
1633101760000|2021-10-01 15:22:40|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|0
1633101780000|2021-10-01 15:23:00|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|0
1633101800000|2021-10-01 15:23:20|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|9543.04|0
1633101840000|2021-10-01 15:24:00|9542.64|9542.64|9543.04|9543.04|9543.04|9543.04|9542.64|9542.64|0
1633101850000|2021-10-01 15:24:10|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|0
1633101870000|2021-10-01 15:24:30|9540|9540|9540|9540|9540|9540|9540|9540|0
1633101880000|2021-10-01 15:24:40|9539.6|9539.6|9539.19|9539.19|9539.6|9539.6|9539.19|9539.19|0
1633101900000|2021-10-01 15:25:00|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1633101920000|2021-10-01 15:25:20|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|9536.96|0
1633101950000|2021-10-01 15:25:50|9534.32|9534.32|9533.92|9533.92|9534.32|9534.32|9533.92|9533.92|0
1633101960000|2021-10-01 15:26:00|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|9536.56|0
1633102010000|2021-10-01 15:26:50|9536.96|9536.96|9539.6|9539.6|9539.6|9539.6|9536.96|9536.96|0
1633102030000|2021-10-01 15:27:10|9540|9540|9540|9540|9540|9540|9540|9540|0
1633102050000|2021-10-01 15:27:30|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|0
1633102060000|2021-10-01 15:27:40|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|0
1633102080000|2021-10-01 15:28:00|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|9535.13|0
1633102100000|2021-10-01 15:28:20|9537.76|9537.76|9537.76|9537.76|9537.76|9537.76|9535.13|9535.13|0
1633102110000|2021-10-01 15:28:30|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|9540.4|0
1633102130000|2021-10-01 15:28:50|9540|9540|9540|9540|9540|9540|9540|9540|0
1633102140000|2021-10-01 15:29:00|9540.4|9540.4|9532.49|9532.49|9540.4|9540.4|9532.49|9532.49|0
1633102150000|2021-10-01 15:29:10|9532.08|9532.08|9524.17|9524.17|9532.08|9532.08|9523.77|9523.77|0
1633102160000|2021-10-01 15:29:20|9521.53|9521.53|9521.53|9521.53|9521.7|9521.7|9518.89|9518.89|0
1633102170000|2021-10-01 15:29:30|9518.89|9518.89|9518.49|9518.49|9518.89|9518.89|9518.49|9518.49|0
1633102180000|2021-10-01 15:29:40|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|9515.85|0
1633102190000|2021-10-01 15:29:50|9521.13|9521.13|9526.4|9526.4|9526.4|9526.4|9518.49|9518.49|0
1633936500000|2021-10-11 07:15:00|9390.42|9390.42|9397.31|9397.31|9397.31|9397.31|9390.42|9390.42|0
1633936520000|2021-10-11 07:15:20|9396.5|9396.5|9407.06|9407.06|9407.06|9407.06|9396.5|9396.5|0
1633936530000|2021-10-11 07:15:30|9405.45|9405.45|9403.03|9403.03|9405.45|9405.45|9403.03|9403.03|0
1633936540000|2021-10-11 07:15:40|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|9403.44|0
1633936550000|2021-10-11 07:15:50|9403.84|9403.84|9404.24|9404.24|9404.24|9404.24|9403.84|9403.84|0
1633936560000|2021-10-11 07:16:00|9406.88|9406.88|9407.68|9407.68|9407.68|9407.68|9406.88|9406.88|0
1633936570000|2021-10-11 07:16:10|9408.49|9408.49|9407.68|9407.68|9410.32|9410.32|9407.68|9407.68|0
1633936590000|2021-10-11 07:16:30|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|9412.96|0
1633936610000|2021-10-11 07:16:50|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|9415.6|0
1633936620000|2021-10-11 07:17:00|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|0
1633936630000|2021-10-11 07:17:10|9423.52|9423.52|9419.89|9419.89|9423.52|9423.52|9419.89|9419.89|0
1633936660000|2021-10-11 07:17:40|9420.3|9420.3|9419.49|9419.49|9420.3|9420.3|9419.49|9419.49|0
1633936670000|2021-10-11 07:17:50|9418.68|9418.68|9419.49|9419.49|9419.49|9419.49|9418.68|9418.68|0
1633936680000|2021-10-11 07:18:00|9419.89|9419.89|9422.53|9422.53|9425.17|9425.17|9419.89|9419.89|0
1633936690000|2021-10-11 07:18:10|9419.89|9419.89|9417.25|9417.25|9419.89|9419.89|9417.25|9417.25|0
1633936700000|2021-10-11 07:18:20|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|0
1633936710000|2021-10-11 07:18:30|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|9417.25|0
1633936720000|2021-10-11 07:18:40|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|9419.89|0
1633936740000|2021-10-11 07:19:00|9419.49|9419.49|9427|9427|9427|9427|9419.09|9419.09|0
1633936750000|2021-10-11 07:19:10|9426.6|9426.6|9423.96|9423.96|9426.6|9426.6|9423.96|9423.96|0
1633936760000|2021-10-11 07:19:20|9424.36|9424.36|9423.96|9423.96|9424.36|9424.36|9423.96|9423.96|0
1633936780000|2021-10-11 07:19:40|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|9421.32|0
1633936790000|2021-10-11 07:19:50|9423.96|9423.96|9420.92|9420.92|9423.96|9423.96|9418.68|9418.68|0
1633936800000|2021-10-11 07:20:00|9415.64|9415.64|9413|9413|9415.64|9415.64|9413|9413|0
1633936810000|2021-10-11 07:20:10|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|9415.64|0
1633936820000|2021-10-11 07:20:20|9415.24|9415.24|9420.12|9420.12|9421.32|9421.32|9414.03|9414.03|0
1633936830000|2021-10-11 07:20:30|9419.31|9419.31|9415.87|9415.87|9422.35|9422.35|9415.87|9415.87|0
1633936850000|2021-10-11 07:20:50|9413.23|9413.23|9412.42|9412.42|9413.23|9413.23|9412.42|9412.42|0
1633936860000|2021-10-11 07:21:00|9409.78|9409.78|9407.14|9407.14|9409.78|9409.78|9404.51|9404.51|0
1633936870000|2021-10-11 07:21:10|9406.34|9406.34|9403.7|9403.7|9406.34|9406.34|9403.7|9403.7|0
1633936880000|2021-10-11 07:21:20|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|9403.3|0
1633936890000|2021-10-11 07:21:30|9402.49|9402.49|9407.77|9407.77|9407.77|9407.77|9402.49|9402.49|0
1633936920000|2021-10-11 07:22:00|9406.16|9406.16|9409.6|9409.6|9409.6|9409.6|9406.16|9406.16|0
1633936930000|2021-10-11 07:22:10|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|9406.96|0
1633936940000|2021-10-11 07:22:20|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|0
1633936950000|2021-10-11 07:22:30|9403.52|9403.52|9401.69|9401.69|9404.33|9404.33|9401.69|9401.69|0
1633936960000|2021-10-11 07:22:40|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|0
1633936970000|2021-10-11 07:22:50|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|9401.69|0
1633936980000|2021-10-11 07:23:00|9393.77|9393.77|9399.05|9399.05|9399.05|9399.05|9393.77|9393.77|0
1633936990000|2021-10-11 07:23:10|9391.13|9391.13|9383.22|9383.22|9391.13|9391.13|9383.22|9383.22|0
1633937000000|2021-10-11 07:23:20|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1633937020000|2021-10-11 07:23:40|9385.45|9385.45|9385.05|9385.05|9385.45|9385.45|9385.05|9385.05|0
1633937030000|2021-10-11 07:23:50|9382.41|9382.41|9385.05|9385.05|9385.05|9385.05|9382.41|9382.41|0
1633937040000|2021-10-11 07:24:00|9385.45|9385.45|9385.85|9385.85|9386.26|9386.26|9385.45|9385.45|0
1633937050000|2021-10-11 07:24:10|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|0
1633937080000|2021-10-11 07:24:40|9385.85|9385.85|9392.97|9392.97|9392.97|9392.97|9385.05|9385.05|0
1633937100000|2021-10-11 07:25:00|9392.56|9392.56|9397.84|9397.84|9397.84|9397.84|9392.56|9392.56|0
1633937120000|2021-10-11 07:25:20|9396.63|9396.63|9395.83|9395.83|9397.03|9397.03|9395.83|9395.83|0
1633937130000|2021-10-11 07:25:30|9397.03|9397.03|9397.44|9397.44|9397.44|9397.44|9397.03|9397.03|0
1633937160000|2021-10-11 07:26:00|9394.8|9394.8|9392.16|9392.16|9397.44|9397.44|9392.16|9392.16|0
1633937170000|2021-10-11 07:26:10|9394.8|9394.8|9389.12|9389.12|9394.8|9394.8|9389.12|9389.12|0
1633937180000|2021-10-11 07:26:20|9388.31|9388.31|9388.31|9388.31|9388.31|9388.31|9387.91|9387.91|0
1633937190000|2021-10-11 07:26:30|9383.04|9383.04|9369.84|9369.84|9383.04|9383.04|9369.84|9369.84|0
1633937200000|2021-10-11 07:26:40|9368.23|9368.23|9369.44|9369.44|9369.44|9369.44|9368.23|9368.23|0
1633937210000|2021-10-11 07:26:50|9372.08|9372.08|9374.87|9374.87|9374.87|9374.87|9372.08|9372.08|0
1633937220000|2021-10-11 07:27:00|9372.86|9372.86|9370.22|9370.22|9372.86|9372.86|9370.22|9370.22|0
1633937240000|2021-10-11 07:27:20|9369.82|9369.82|9369.42|9369.42|9369.82|9369.82|9369.42|9369.42|0
1633937250000|2021-10-11 07:27:30|9366.78|9366.78|9365.97|9365.97|9366.78|9366.78|9365.97|9365.97|0
1633937260000|2021-10-11 07:27:40|9363.33|9363.33|9358.06|9358.06|9363.33|9363.33|9358.06|9358.06|0
1633937290000|2021-10-11 07:28:10|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|0
1633937300000|2021-10-11 07:28:20|9365.57|9365.57|9368.21|9368.21|9368.21|9368.21|9365.57|9365.57|0
1633937340000|2021-10-11 07:29:00|9365.57|9365.57|9362.93|9362.93|9365.57|9365.57|9362.93|9362.93|0
1633937350000|2021-10-11 07:29:10|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|0
1633937360000|2021-10-11 07:29:20|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|0
1633937370000|2021-10-11 07:29:30|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|9356.22|0
1633937380000|2021-10-11 07:29:40|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|9355.82|0
1633937400000|2021-10-11 07:30:00|9353.18|9353.18|9356.4|9356.4|9356.4|9356.4|9353.18|9353.18|0
1633937410000|2021-10-11 07:30:10|9357.21|9357.21|9357.61|9357.61|9357.61|9357.61|9357.21|9357.21|0
1633937420000|2021-10-11 07:30:20|9357.21|9357.21|9357.61|9357.61|9357.61|9357.61|9357.21|9357.21|0
1633937440000|2021-10-11 07:30:40|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|0
1633937450000|2021-10-11 07:30:50|9357.61|9357.61|9354.17|9354.17|9357.61|9357.61|9354.17|9354.17|0
1633937460000|2021-10-11 07:31:00|9348.89|9348.89|9351.53|9351.53|9351.53|9351.53|9348.89|9348.89|0
1633937480000|2021-10-11 07:31:20|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|0
1633937490000|2021-10-11 07:31:30|9346.25|9346.25|9337.93|9337.93|9346.25|9346.25|9337.93|9337.93|0
1633937500000|2021-10-11 07:31:40|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|9338.74|0
1633937510000|2021-10-11 07:31:50|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|9339.14|0
1633937520000|2021-10-11 07:32:00|9344.42|9344.42|9341.78|9341.78|9344.42|9344.42|9341.78|9341.78|0
1633937530000|2021-10-11 07:32:10|9336.5|9336.5|9332.43|9332.43|9336.5|9336.5|9331.22|9331.22|0
1633937540000|2021-10-11 07:32:20|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|9333.64|0
1633937580000|2021-10-11 07:33:00|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|0
1633937600000|2021-10-11 07:33:20|9333.64|9333.64|9334.04|9334.04|9334.04|9334.04|9333.24|9333.24|0
1633937640000|2021-10-11 07:34:00|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|0
1633937670000|2021-10-11 07:34:30|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|9332.21|0
1633937700000|2021-10-11 07:35:00|9335.03|9335.03|9337.04|9337.04|9337.04|9337.04|9335.03|9335.03|0
1633937730000|2021-10-11 07:35:30|9337.85|9337.85|9338.65|9338.65|9338.65|9338.65|9337.44|9337.44|0
1633937740000|2021-10-11 07:35:40|9339.06|9339.06|9340.67|9340.67|9340.67|9340.67|9339.06|9339.06|0
1633937750000|2021-10-11 07:35:50|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|0
1633937760000|2021-10-11 07:36:00|9339.46|9339.46|9341.69|9341.69|9342.1|9342.1|9339.46|9339.46|0
1633937770000|2021-10-11 07:36:10|9341.29|9341.29|9346.12|9346.12|9346.12|9346.12|9341.29|9341.29|0
1633937780000|2021-10-11 07:36:20|9342.9|9342.9|9339.64|9339.64|9344.92|9344.92|9339.64|9339.64|0
1633937800000|2021-10-11 07:36:40|9340.04|9340.04|9340.85|9340.85|9340.85|9340.85|9340.04|9340.04|0
1633937810000|2021-10-11 07:36:50|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|9338.83|0
1633937830000|2021-10-11 07:37:10|9336.19|9336.19|9338.83|9338.83|9338.83|9338.83|9336.19|9336.19|0
1633937850000|2021-10-11 07:37:30|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|0
1633937860000|2021-10-11 07:37:40|9340.85|9340.85|9340.04|9340.04|9340.85|9340.85|9340.04|9340.04|0
1633937870000|2021-10-11 07:37:50|9340.85|9340.85|9341.25|9341.25|9341.25|9341.25|9340.85|9340.85|0
1633937880000|2021-10-11 07:38:00|9338.61|9338.61|9335.17|9335.17|9338.61|9338.61|9335.17|9335.17|0
1633937890000|2021-10-11 07:38:10|9334.76|9334.76|9329.49|9329.49|9334.76|9334.76|9329.49|9329.49|0
1633937900000|2021-10-11 07:38:20|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|9330.69|0
1633937920000|2021-10-11 07:38:40|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|0
1633937940000|2021-10-11 07:39:00|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|0
1633937950000|2021-10-11 07:39:10|9324.61|9324.61|9324.61|9324.61|9324.61|9324.61|9324.61|9324.61|0
1633937970000|2021-10-11 07:39:30|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|9325.42|0
1633937980000|2021-10-11 07:39:40|9322.78|9322.78|9320.14|9320.14|9322.78|9322.78|9320.14|9320.14|0
1633937990000|2021-10-11 07:39:50|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|0
1633938000000|2021-10-11 07:40:00|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|9319.33|0
1633938020000|2021-10-11 07:40:20|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|0
1633938040000|2021-10-11 07:40:40|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|9314.06|0
1633938060000|2021-10-11 07:41:00|9313.25|9313.25|9313.65|9313.65|9313.65|9313.65|9313.25|9313.25|0
1633938070000|2021-10-11 07:41:10|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|0
1633938100000|2021-10-11 07:41:40|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|0
1633938110000|2021-10-11 07:41:50|9308.38|9308.38|9311.02|9311.02|9311.02|9311.02|9308.38|9308.38|0
1633938120000|2021-10-11 07:42:00|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|0
1633938130000|2021-10-11 07:42:10|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|0
1633938140000|2021-10-11 07:42:20|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|0
1633938170000|2021-10-11 07:42:50|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|0
1633938180000|2021-10-11 07:43:00|9309.18|9309.18|9308.78|9308.78|9309.18|9309.18|9308.78|9308.78|0
1633938190000|2021-10-11 07:43:10|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9308.78|9308.78|0
1633938210000|2021-10-11 07:43:30|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|0
1633938230000|2021-10-11 07:43:50|9311.82|9311.82|9311.82|9311.82|9311.82|9311.82|9311.82|9311.82|0
1633938240000|2021-10-11 07:44:00|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|9309.18|0
1633938280000|2021-10-11 07:44:40|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|0
1633938300000|2021-10-11 07:45:00|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|0
1633938330000|2021-10-11 07:45:30|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|0
1633938350000|2021-10-11 07:45:50|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|9308.38|0
1633938370000|2021-10-11 07:46:10|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|0
1633938380000|2021-10-11 07:46:20|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|0
1633938390000|2021-10-11 07:46:30|9314.06|9314.06|9311.42|9311.42|9314.06|9314.06|9311.42|9311.42|0
1633938400000|2021-10-11 07:46:40|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|0
1633938410000|2021-10-11 07:46:50|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|0
1633938420000|2021-10-11 07:47:00|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|0
1633938460000|2021-10-11 07:47:40|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|9319.74|0
1633938490000|2021-10-11 07:48:10|9320.54|9320.54|9322.15|9322.15|9322.15|9322.15|9320.54|9320.54|0
1633938500000|2021-10-11 07:48:20|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|9319.51|0
1633938510000|2021-10-11 07:48:30|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|9316.88|0
1633938550000|2021-10-11 07:49:10|9318.08|9318.08|9319.69|9319.69|9319.69|9319.69|9318.08|9318.08|0
1633938560000|2021-10-11 07:49:20|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|0
1633938570000|2021-10-11 07:49:30|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|9311.78|0
1633938600000|2021-10-11 07:50:00|9309.76|9309.76|9307.75|9307.75|9309.76|9309.76|9307.75|9307.75|0
1633938610000|2021-10-11 07:50:10|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|9306.95|0
1633938620000|2021-10-11 07:50:20|9304.93|9304.93|9304.93|9304.93|9304.93|9304.93|9304.93|9304.93|0
1633938630000|2021-10-11 07:50:30|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|0
1633938650000|2021-10-11 07:50:50|9311.02|9311.02|9311.42|9311.42|9311.42|9311.42|9311.02|9311.02|0
1633938660000|2021-10-11 07:51:00|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|0
1633938680000|2021-10-11 07:51:20|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|0
1633938710000|2021-10-11 07:51:50|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|0
1633938720000|2021-10-11 07:52:00|9312.63|9312.63|9312.22|9312.22|9312.63|9312.63|9312.22|9312.22|0
1633938750000|2021-10-11 07:52:30|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|9313.03|0
1633938760000|2021-10-11 07:52:40|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|9320.94|0
1633938780000|2021-10-11 07:53:00|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|0
1633938790000|2021-10-11 07:53:10|9324.39|9324.39|9326|9326|9326|9326|9324.39|9324.39|0
1633938800000|2021-10-11 07:53:20|9325.6|9325.6|9327.83|9327.83|9328.24|9328.24|9325.19|9325.19|0
1633938820000|2021-10-11 07:53:40|9328.64|9328.64|9331.28|9331.28|9331.28|9331.28|9328.64|9328.64|0
1633938830000|2021-10-11 07:53:50|9330.87|9330.87|9333.51|9333.51|9333.51|9333.51|9330.87|9330.87|0
1633938850000|2021-10-11 07:54:10|9333.11|9333.11|9333.92|9333.92|9333.92|9333.92|9333.11|9333.11|0
1633938860000|2021-10-11 07:54:20|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|0
1633938900000|2021-10-11 07:55:00|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|9330.87|0
1633938910000|2021-10-11 07:55:10|9330.07|9330.07|9330.07|9330.07|9330.47|9330.47|9330.07|9330.07|0
1633938920000|2021-10-11 07:55:20|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|9327.43|0
1633938940000|2021-10-11 07:55:40|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|0
1633938960000|2021-10-11 07:56:00|9322.15|9322.15|9325.19|9325.19|9325.19|9325.19|9322.15|9322.15|0
1633938990000|2021-10-11 07:56:30|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|0
1633939020000|2021-10-11 07:57:00|9330.07|9330.07|9330.87|9330.87|9330.87|9330.87|9330.07|9330.07|0
1633939030000|2021-10-11 07:57:10|9331.68|9331.68|9332.08|9332.08|9332.08|9332.08|9331.68|9331.68|0
1633939100000|2021-10-11 07:58:20|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|0
1633939130000|2021-10-11 07:58:50|9335.53|9335.53|9340.8|9340.8|9340.8|9340.8|9335.53|9335.53|0
1633939150000|2021-10-11 07:59:10|9339.6|9339.6|9339.19|9339.19|9340|9340|9339.19|9339.19|0
1633939170000|2021-10-11 07:59:30|9338.79|9338.79|9338.39|9338.39|9338.79|9338.79|9338.39|9338.39|0
1633939180000|2021-10-11 07:59:40|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|9338.79|0
1633939190000|2021-10-11 07:59:50|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|9339.19|0
1633939200000|2021-10-11 08:00:00|9340|9340|9340.05|9340.05|9340.05|9340.05|9339.65|9339.65|0
1633939210000|2021-10-11 08:00:10|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|9341.26|0
1633939270000|2021-10-11 08:01:10|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1633939280000|2021-10-11 08:01:20|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|9340.86|0
1633939290000|2021-10-11 08:01:30|9343.5|9343.5|9341.26|9341.26|9343.5|9343.5|9340.86|9340.86|0
1633939310000|2021-10-11 08:01:50|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|9343.9|0
1633939320000|2021-10-11 08:02:00|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|9345.11|0
1633939330000|2021-10-11 08:02:10|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|9345.91|0
1633939380000|2021-10-11 08:03:00|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|0
1633939390000|2021-10-11 08:03:10|9354.23|9354.23|9356.87|9356.87|9356.87|9356.87|9354.23|9354.23|0
1633939430000|2021-10-11 08:03:50|9355.66|9355.66|9354.86|9354.86|9356.06|9356.06|9354.45|9354.45|0
1633939440000|2021-10-11 08:04:00|9352.22|9352.22|9354.86|9354.86|9354.86|9354.86|9352.22|9352.22|0
1633939450000|2021-10-11 08:04:10|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|9353.65|0
1633939460000|2021-10-11 08:04:20|9353.25|9353.25|9354.05|9354.05|9354.05|9354.05|9353.25|9353.25|0
1633939470000|2021-10-11 08:04:30|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1633939480000|2021-10-11 08:04:40|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|0
1633939500000|2021-10-11 08:05:00|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|9352.22|0
1633939510000|2021-10-11 08:05:10|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|0
1633939540000|2021-10-11 08:05:40|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|0
1633939550000|2021-10-11 08:05:50|9353.65|9353.65|9351.01|9351.01|9353.65|9353.65|9351.01|9351.01|0
1633939570000|2021-10-11 08:06:10|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|0
1633939590000|2021-10-11 08:06:30|9347.97|9347.97|9348.37|9348.37|9348.37|9348.37|9347.97|9347.97|0
1633939600000|2021-10-11 08:06:40|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|9351.01|0
1633939610000|2021-10-11 08:06:50|9351.41|9351.41|9351.81|9351.81|9351.81|9351.81|9351.01|9351.01|0
1633939630000|2021-10-11 08:07:10|9351.41|9351.41|9351.81|9351.81|9351.81|9351.81|9351.41|9351.41|0
1633939660000|2021-10-11 08:07:40|9349.18|9349.18|9343.9|9343.9|9349.18|9349.18|9343.9|9343.9|0
1633939670000|2021-10-11 08:07:50|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|9343.5|0
1633939710000|2021-10-11 08:08:30|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|9346.13|0
1633939790000|2021-10-11 08:09:50|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|9348.77|0
1633939830000|2021-10-11 08:10:30|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1633939840000|2021-10-11 08:10:40|9351.81|9351.81|9351.01|9351.01|9351.81|9351.81|9351.01|9351.01|0
1633939860000|2021-10-11 08:11:00|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1633939880000|2021-10-11 08:11:20|9351.41|9351.41|9352.22|9352.22|9352.22|9352.22|9351.41|9351.41|0
1633939930000|2021-10-11 08:12:10|9351.41|9351.41|9350.61|9350.61|9351.41|9351.41|9350.61|9350.61|0
1633939970000|2021-10-11 08:12:50|9353.25|9353.25|9355.88|9355.88|9355.88|9355.88|9353.25|9353.25|0
1633939980000|2021-10-11 08:13:00|9353.25|9353.25|9353.25|9353.25|9353.65|9353.65|9353.25|9353.25|0
1633939990000|2021-10-11 08:13:10|9355.88|9355.88|9358.52|9358.52|9358.52|9358.52|9355.88|9355.88|0
1633940050000|2021-10-11 08:14:10|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|0
1633940060000|2021-10-11 08:14:20|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|0
1633940070000|2021-10-11 08:14:30|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|0
1633940080000|2021-10-11 08:14:40|9359.73|9359.73|9361.56|9361.56|9361.56|9361.56|9358.93|9358.93|0
1633940100000|2021-10-11 08:15:00|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|0
1633940120000|2021-10-11 08:15:20|9362.37|9362.37|9362.77|9362.77|9362.77|9362.77|9362.37|9362.37|0
1633940140000|2021-10-11 08:15:40|9361.97|9361.97|9362.37|9362.37|9362.37|9362.37|9361.97|9361.97|0
1633940170000|2021-10-11 08:16:10|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|0
1633940200000|2021-10-11 08:16:40|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|0
1633940220000|2021-10-11 08:17:00|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|9365.01|0
1633940270000|2021-10-11 08:17:50|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|0
1633940330000|2021-10-11 08:18:50|9365.01|9365.01|9365.41|9365.41|9365.41|9365.41|9365.01|9365.01|0
1633940340000|2021-10-11 08:19:00|9366.62|9366.62|9366.22|9366.22|9366.62|9366.62|9366.22|9366.22|0
1633940370000|2021-10-11 08:19:30|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|0
1633940390000|2021-10-11 08:19:50|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|9360.94|0
1633940400000|2021-10-11 08:20:00|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|9363.58|0
1633940410000|2021-10-11 08:20:10|9358.3|9358.3|9360.54|9360.54|9360.94|9360.94|9358.3|9358.3|0
1633940420000|2021-10-11 08:20:20|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|9360.13|0
1633940470000|2021-10-11 08:21:10|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|9359.73|0
1633940550000|2021-10-11 08:22:30|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|0
1633940560000|2021-10-11 08:22:40|9356.29|9356.29|9356.69|9356.69|9356.69|9356.69|9356.29|9356.29|0
1633940570000|2021-10-11 08:22:50|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|0
1633940590000|2021-10-11 08:23:10|9356.69|9356.69|9354.05|9354.05|9356.69|9356.69|9354.05|9354.05|0
1633940600000|2021-10-11 08:23:20|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1633940660000|2021-10-11 08:24:20|9351.01|9351.01|9354.05|9354.05|9354.05|9354.05|9351.01|9351.01|0
1633940690000|2021-10-11 08:24:50|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|0
1633940730000|2021-10-11 08:25:30|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|9359.33|0
1633940750000|2021-10-11 08:25:50|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|9361.97|0
1633940780000|2021-10-11 08:26:20|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|9364.61|0
1633940810000|2021-10-11 08:26:50|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|0
1633940840000|2021-10-11 08:27:20|9369.88|9369.88|9369.88|9369.88|9369.88|9369.88|9369.88|9369.88|0
1633940910000|2021-10-11 08:28:30|9369.48|9369.48|9369.48|9369.48|9369.48|9369.48|9369.48|9369.48|0
1633940920000|2021-10-11 08:28:40|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|9377.4|0
1633940960000|2021-10-11 08:29:20|9378.2|9378.2|9383.08|9383.08|9383.08|9383.08|9377.8|9377.8|0
1633940970000|2021-10-11 08:29:30|9382.67|9382.67|9385.71|9385.71|9385.71|9385.71|9382.67|9382.67|0
1633940980000|2021-10-11 08:29:40|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|0
1633941000000|2021-10-11 08:30:00|9393.63|9393.63|9393.23|9393.23|9393.63|9393.63|9393.23|9393.23|0
1633941010000|2021-10-11 08:30:10|9398.51|9398.51|9395.87|9395.87|9401.14|9401.14|9395.87|9395.87|0
1633941070000|2021-10-11 08:31:10|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|9393.23|0
1633941090000|2021-10-11 08:31:30|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|9390.59|0
1633941100000|2021-10-11 08:31:40|9390.76|9390.76|9388.13|9388.13|9390.76|9390.76|9388.13|9388.13|0
1633941110000|2021-10-11 08:31:50|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|0
1633941170000|2021-10-11 08:32:50|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|0
1633941180000|2021-10-11 08:33:00|9391.57|9391.57|9390.76|9390.76|9391.57|9391.57|9390.76|9390.76|0
1633941200000|2021-10-11 08:33:20|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|9393.4|0
1633941210000|2021-10-11 08:33:30|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|9393.81|0
1633941230000|2021-10-11 08:33:50|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1633941240000|2021-10-11 08:34:00|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|0
1633941250000|2021-10-11 08:34:10|9391.57|9391.57|9391.97|9391.97|9391.97|9391.97|9391.57|9391.57|0
1633941270000|2021-10-11 08:34:30|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|9391.57|0
1633941290000|2021-10-11 08:34:50|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|9391.97|0
1633941300000|2021-10-11 08:35:00|9391.17|9391.17|9388.53|9388.53|9391.17|9391.17|9388.53|9388.53|0
1633941320000|2021-10-11 08:35:20|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|9391.17|0
1633941350000|2021-10-11 08:35:50|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|9388.53|0
1633941360000|2021-10-11 08:36:00|9385.89|9385.89|9383.25|9383.25|9385.89|9385.89|9383.25|9383.25|0
1633941370000|2021-10-11 08:36:10|9380.61|9380.61|9377.97|9377.97|9380.61|9380.61|9377.97|9377.97|0
1633941400000|2021-10-11 08:36:40|9372.7|9372.7|9367.42|9367.42|9372.7|9372.7|9367.42|9367.42|0
1633941410000|2021-10-11 08:36:50|9364.2|9364.2|9364.2|9364.2|9364.6|9364.6|9364.2|9364.2|0
1633941420000|2021-10-11 08:37:00|9364.6|9364.6|9358.52|9358.52|9364.6|9364.6|9358.52|9358.52|0
1633941450000|2021-10-11 08:37:30|9355.88|9355.88|9356.5|9356.5|9358.52|9358.52|9355.88|9355.88|0
1633941460000|2021-10-11 08:37:40|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|0
1633941480000|2021-10-11 08:38:00|9352.07|9352.07|9347.64|9347.64|9352.07|9352.07|9347.64|9347.64|0
1633941490000|2021-10-11 08:38:10|9348.85|9348.85|9351.67|9351.67|9351.67|9351.67|9348.85|9348.85|0
1633941500000|2021-10-11 08:38:20|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|0
1633941520000|2021-10-11 08:38:40|9354.09|9354.09|9353.28|9353.28|9354.09|9354.09|9353.28|9353.28|0
1633941530000|2021-10-11 08:38:50|9356.91|9356.91|9356.1|9356.1|9356.91|9356.91|9355.7|9355.7|0
1633941570000|2021-10-11 08:39:30|9358.74|9358.74|9362.81|9362.81|9364.02|9364.02|9358.74|9358.74|0
1633941590000|2021-10-11 08:39:50|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|9365.45|0
1633941630000|2021-10-11 08:40:30|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1633941640000|2021-10-11 08:40:40|9364.24|9364.24|9363.43|9363.43|9364.24|9364.24|9363.43|9363.43|0
1633941650000|2021-10-11 08:40:50|9360.8|9360.8|9361.6|9361.6|9361.6|9361.6|9360.8|9360.8|0
1633941680000|2021-10-11 08:41:20|9364.24|9364.24|9361.82|9361.82|9364.24|9364.24|9361.82|9361.82|0
1633941720000|2021-10-11 08:42:00|9359.81|9359.81|9361.64|9361.64|9361.64|9361.64|9359|9359|0
1633941730000|2021-10-11 08:42:10|9361.24|9361.24|9360.44|9360.44|9361.64|9361.64|9360.44|9360.44|0
1633941740000|2021-10-11 08:42:20|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|0
1633941780000|2021-10-11 08:43:00|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|0
1633941790000|2021-10-11 08:43:10|9349.48|9349.48|9344.2|9344.2|9349.48|9349.48|9344.2|9344.2|0
1633941800000|2021-10-11 08:43:20|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|9343.8|0
1633941810000|2021-10-11 08:43:30|9343.4|9343.4|9341.38|9341.38|9343.4|9343.4|9341.38|9341.38|0
1633941820000|2021-10-11 08:43:40|9341.78|9341.78|9341.78|9341.78|9341.78|9341.78|9341.78|9341.78|0
1633941830000|2021-10-11 08:43:50|9336.51|9336.51|9335.7|9335.7|9336.51|9336.51|9335.7|9335.7|0
1633941850000|2021-10-11 08:44:10|9335.3|9335.3|9333.29|9333.29|9335.7|9335.7|9333.29|9333.29|0
1633941860000|2021-10-11 08:44:20|9334.09|9334.09|9334.49|9334.49|9334.49|9334.49|9334.09|9334.09|0
1633941890000|2021-10-11 08:44:50|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|9329.22|0
1633941900000|2021-10-11 08:45:00|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|0
1633941930000|2021-10-11 08:45:30|9332.26|9332.26|9337.54|9337.54|9337.54|9337.54|9332.26|9332.26|0
1633941960000|2021-10-11 08:46:00|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|0
1633942010000|2021-10-11 08:46:50|9341.78|9341.78|9342.19|9342.19|9342.19|9342.19|9341.78|9341.78|0
1633942020000|2021-10-11 08:47:00|9342.99|9342.99|9344.2|9344.2|9344.2|9344.2|9342.99|9342.99|0
1633942030000|2021-10-11 08:47:10|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|9338.92|0
1633942090000|2021-10-11 08:48:10|9341.56|9341.56|9337.31|9337.31|9341.56|9341.56|9336.91|9336.91|0
1633942100000|2021-10-11 08:48:20|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|0
1633942120000|2021-10-11 08:48:40|9335.3|9335.3|9333.69|9333.69|9335.3|9335.3|9333.69|9333.69|0
1633942130000|2021-10-11 08:48:50|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|0
1633942150000|2021-10-11 08:49:10|9334.9|9334.9|9326.98|9326.98|9334.9|9334.9|9326.98|9326.98|0
1633942160000|2021-10-11 08:49:20|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|9329.62|0
1633942200000|2021-10-11 08:50:00|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|9334.9|0
1633942210000|2021-10-11 08:50:10|9337.54|9337.54|9337.94|9337.94|9337.94|9337.94|9337.54|9337.54|0
1633942250000|2021-10-11 08:50:50|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1633942260000|2021-10-11 08:51:00|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|9332.66|0
1633942270000|2021-10-11 08:51:10|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|0
1633942290000|2021-10-11 08:51:30|9333.47|9333.47|9332.66|9332.66|9333.47|9333.47|9332.66|9332.66|0
1633942310000|2021-10-11 08:51:50|9331.45|9331.45|9328.63|9328.63|9331.45|9331.45|9328.63|9328.63|0
1633942320000|2021-10-11 08:52:00|9327.83|9327.83|9327.43|9327.43|9328.63|9328.63|9325.81|9325.81|0
1633942330000|2021-10-11 08:52:10|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|0
1633942340000|2021-10-11 08:52:20|9329.04|9329.04|9329.84|9329.84|9329.84|9329.84|9329.04|9329.04|0
1633942350000|2021-10-11 08:52:30|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|0
1633942380000|2021-10-11 08:53:00|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|9328.81|0
1633942400000|2021-10-11 08:53:20|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|9331.45|0
1633942460000|2021-10-11 08:54:20|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|9329.04|0
1633942470000|2021-10-11 08:54:30|9328.23|9328.23|9327.02|9327.02|9328.23|9328.23|9327.02|9327.02|0
1633942480000|2021-10-11 08:54:40|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|0
1633942500000|2021-10-11 08:55:00|9320.94|9320.94|9320.13|9320.13|9320.94|9320.94|9320.13|9320.13|0
1633942510000|2021-10-11 08:55:10|9319.73|9319.73|9319.33|9319.33|9319.73|9319.73|9317.32|9317.32|0
1633942540000|2021-10-11 08:55:40|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|0
1633942550000|2021-10-11 08:55:50|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|0
1633942570000|2021-10-11 08:56:10|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|9320.36|0
1633942580000|2021-10-11 08:56:20|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|0
1633942590000|2021-10-11 08:56:30|9320.36|9320.36|9322.37|9322.37|9322.37|9322.37|9320.36|9320.36|0
1633942600000|2021-10-11 08:56:40|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|9323.18|0
1633942620000|2021-10-11 08:57:00|9320.54|9320.54|9321.75|9321.75|9321.75|9321.75|9320.54|9320.54|0
1633942640000|2021-10-11 08:57:20|9321.34|9321.34|9317.27|9317.27|9322.55|9322.55|9317.27|9317.27|0
1633942660000|2021-10-11 08:57:40|9317.68|9317.68|9318.48|9318.48|9318.48|9318.48|9317.68|9317.68|0
1633942720000|2021-10-11 08:58:40|9319.29|9319.29|9317.68|9317.68|9319.29|9319.29|9317.68|9317.68|0
1633942750000|2021-10-11 08:59:10|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|0
1633942760000|2021-10-11 08:59:20|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|9323.98|0
1633942790000|2021-10-11 08:59:50|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|9324.79|0
1633942800000|2021-10-11 09:00:00|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|9322.15|0
1633942840000|2021-10-11 09:00:40|9322.55|9322.55|9322.95|9322.95|9322.95|9322.95|9322.55|9322.55|0
1633942910000|2021-10-11 09:01:50|9328.23|9328.23|9330.87|9330.87|9330.87|9330.87|9328.23|9328.23|0
1633942920000|2021-10-11 09:02:00|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|9333.51|0
1633942980000|2021-10-11 09:03:00|9330.87|9330.87|9328.23|9328.23|9330.87|9330.87|9328.23|9328.23|0
1633943010000|2021-10-11 09:03:30|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|9327.02|0
1633943050000|2021-10-11 09:04:10|9327.83|9327.83|9328.23|9328.23|9328.23|9328.23|9327.83|9327.83|0
1633943100000|2021-10-11 09:05:00|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|9325.59|0
1633943110000|2021-10-11 09:05:10|9325.19|9325.19|9324.79|9324.79|9325.19|9325.19|9324.79|9324.79|0
1633943160000|2021-10-11 09:06:00|9327.43|9327.43|9332.7|9332.7|9332.7|9332.7|9327.43|9327.43|0
1633943190000|2021-10-11 09:06:30|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|0
1633943200000|2021-10-11 09:06:40|9335.74|9335.74|9334.94|9334.94|9335.74|9335.74|9334.94|9334.94|0
1633943220000|2021-10-11 09:07:00|9335.34|9335.34|9337.98|9337.98|9337.98|9337.98|9335.34|9335.34|0
1633943240000|2021-10-11 09:07:20|9335.34|9335.34|9332.7|9332.7|9335.34|9335.34|9332.7|9332.7|0
1633943270000|2021-10-11 09:07:50|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|0
1633943280000|2021-10-11 09:08:00|9334.54|9334.54|9334.94|9334.94|9334.94|9334.94|9334.54|9334.54|0
1633943310000|2021-10-11 09:08:30|9335.34|9335.34|9340.62|9340.62|9340.62|9340.62|9335.34|9335.34|0
1633943350000|2021-10-11 09:09:10|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|9343.26|0
1633943370000|2021-10-11 09:09:30|9342.45|9342.45|9342.45|9342.45|9342.45|9342.45|9342.45|9342.45|0
1633943380000|2021-10-11 09:09:40|9342.85|9342.85|9345.9|9345.9|9345.9|9345.9|9342.85|9342.85|0
1633943410000|2021-10-11 09:10:10|9346.3|9346.3|9346.3|9346.3|9346.3|9346.3|9346.3|9346.3|0
1633943420000|2021-10-11 09:10:20|9343.66|9343.66|9343.66|9343.66|9343.66|9343.66|9343.66|9343.66|0
1633943460000|2021-10-11 09:11:00|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1633943540000|2021-10-11 09:12:20|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|0
1633943560000|2021-10-11 09:12:40|9337.58|9337.58|9337.17|9337.17|9337.58|9337.58|9337.17|9337.17|0
1633943570000|2021-10-11 09:12:50|9337.58|9337.58|9339.99|9339.99|9339.99|9339.99|9337.58|9337.58|0
1633943590000|2021-10-11 09:13:10|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|9337.35|0
1633943600000|2021-10-11 09:13:20|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|0
1633943650000|2021-10-11 09:14:10|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|0
1633943690000|2021-10-11 09:14:50|9341.83|9341.83|9341.02|9341.02|9341.83|9341.83|9341.02|9341.02|0
1633943720000|2021-10-11 09:15:20|9338.38|9338.38|9335.74|9335.74|9338.38|9338.38|9335.74|9335.74|0
1633943730000|2021-10-11 09:15:30|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|9338.38|0
1633943750000|2021-10-11 09:15:50|9339.19|9339.19|9340.4|9340.4|9340.4|9340.4|9339.19|9339.19|0
1633943770000|2021-10-11 09:16:10|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|9339.99|0
1633943810000|2021-10-11 09:16:50|9334.72|9334.72|9333.91|9333.91|9334.72|9334.72|9333.91|9333.91|0
1633943820000|2021-10-11 09:17:00|9333.11|9333.11|9332.7|9332.7|9333.11|9333.11|9332.7|9332.7|0
1633943860000|2021-10-11 09:17:40|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|9335.34|0
1633943880000|2021-10-11 09:18:00|9334.54|9334.54|9334.54|9334.54|9335.34|9335.34|9333.33|9333.33|0
1633943890000|2021-10-11 09:18:10|9335.34|9335.34|9336.15|9336.15|9336.15|9336.15|9335.34|9335.34|0
1633943900000|2021-10-11 09:18:20|9335.74|9335.74|9333.51|9333.51|9336.55|9336.55|9333.51|9333.51|0
1633943960000|2021-10-11 09:19:20|9332.7|9332.7|9331.9|9331.9|9332.7|9332.7|9331.9|9331.9|0
1633943970000|2021-10-11 09:19:30|9332.7|9332.7|9332.35|9332.35|9333.11|9333.11|9332.35|9332.35|0
1633943990000|2021-10-11 09:19:50|9333.16|9333.16|9333.56|9333.56|9333.56|9333.56|9333.16|9333.16|0
1633944020000|2021-10-11 09:20:20|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|0
1633944040000|2021-10-11 09:20:40|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|9338.84|0
1633944050000|2021-10-11 09:20:50|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|9339.64|0
1633944060000|2021-10-11 09:21:00|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|9337.01|0
1633944080000|2021-10-11 09:21:20|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|9336.2|0
1633944090000|2021-10-11 09:21:30|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|0
1633944120000|2021-10-11 09:22:00|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1633944150000|2021-10-11 09:22:30|9330.12|9330.12|9332.76|9332.76|9332.76|9332.76|9330.12|9330.12|0
1633944220000|2021-10-11 09:23:40|9338.03|9338.03|9335.39|9335.39|9338.03|9338.03|9335.39|9335.39|0
1633944230000|2021-10-11 09:23:50|9334.99|9334.99|9334.99|9334.99|9335.39|9335.39|9334.99|9334.99|0
1633944240000|2021-10-11 09:24:00|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|9335.39|0
1633944260000|2021-10-11 09:24:20|9334.59|9334.59|9334.99|9334.99|9334.99|9334.99|9334.59|9334.59|0
1633944270000|2021-10-11 09:24:30|9335.39|9335.39|9334.19|9334.19|9335.39|9335.39|9334.19|9334.19|0
1633944280000|2021-10-11 09:24:40|9331.55|9331.55|9329.53|9329.53|9331.55|9331.55|9329.53|9329.53|0
1633944290000|2021-10-11 09:24:50|9327.52|9327.52|9331.19|9331.19|9334.41|9334.41|9327.52|9327.52|0
1633944300000|2021-10-11 09:25:00|9332.4|9332.4|9331.99|9331.99|9332.4|9332.4|9331.99|9331.99|0
1633944310000|2021-10-11 09:25:10|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|0
1633944320000|2021-10-11 09:25:20|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|9330.56|0
1633944360000|2021-10-11 09:26:00|9327.34|9327.34|9325.91|9325.91|9327.34|9327.34|9324.7|9324.7|0
1633944370000|2021-10-11 09:26:10|9324.3|9324.3|9323.49|9323.49|9324.3|9324.3|9322.69|9322.69|0
1633944430000|2021-10-11 09:27:10|9322.69|9322.69|9327.52|9327.52|9327.52|9327.52|9322.69|9322.69|0
1633944510000|2021-10-11 09:28:30|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|9324.88|0
1633944530000|2021-10-11 09:28:50|9327.52|9327.52|9324.88|9324.88|9327.52|9327.52|9324.88|9324.88|0
1633944550000|2021-10-11 09:29:10|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|9323.67|0
1633944570000|2021-10-11 09:29:30|9321.66|9321.66|9320.86|9320.86|9321.66|9321.66|9320.86|9320.86|0
1633944580000|2021-10-11 09:29:40|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|9320.05|0
1633944590000|2021-10-11 09:29:50|9322.69|9322.69|9322.69|9322.69|9322.69|9322.69|9322.69|9322.69|0
1633944600000|2021-10-11 09:30:00|9322.29|9322.29|9319.87|9319.87|9322.29|9322.29|9319.87|9319.87|0
1633944610000|2021-10-11 09:30:10|9323.09|9323.09|9324.7|9324.7|9324.7|9324.7|9323.09|9323.09|0
1633944660000|2021-10-11 09:31:00|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|9322.06|0
1633944670000|2021-10-11 09:31:10|9324.7|9324.7|9324.7|9324.7|9324.7|9324.7|9324.7|9324.7|0
1633944690000|2021-10-11 09:31:30|9326.72|9326.72|9327.92|9327.92|9327.92|9327.92|9326.72|9326.72|0
1633944700000|2021-10-11 09:31:40|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|0
1633944780000|2021-10-11 09:33:00|9326.09|9326.09|9323.67|9323.67|9326.09|9326.09|9323.67|9323.67|0
1633944800000|2021-10-11 09:33:20|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|9323.27|0
1633944810000|2021-10-11 09:33:30|9325.91|9325.91|9322.06|9322.06|9325.91|9325.91|9322.06|9322.06|0
1633944850000|2021-10-11 09:34:10|9322.87|9322.87|9323.67|9323.67|9323.67|9323.67|9322.87|9322.87|0
1633944880000|2021-10-11 09:34:40|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1633944890000|2021-10-11 09:34:50|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1633944910000|2021-10-11 09:35:10|9328.15|9328.15|9328.95|9328.95|9328.95|9328.95|9328.15|9328.15|0
1633944930000|2021-10-11 09:35:30|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1633944940000|2021-10-11 09:35:40|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|9332.11|0
1633944970000|2021-10-11 09:36:10|9334.75|9334.75|9334.75|9334.75|9334.75|9334.75|9334.75|9334.75|0
1633945020000|2021-10-11 09:37:00|9331.53|9331.53|9332.34|9332.34|9334.75|9334.75|9331.53|9331.53|0
1633945030000|2021-10-11 09:37:10|9333.95|9333.95|9335.96|9335.96|9337.57|9337.57|9332.34|9332.34|0
1633945060000|2021-10-11 09:37:40|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|9338.6|0
1633945100000|2021-10-11 09:38:20|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|0
1633945120000|2021-10-11 09:38:40|9334.35|9334.35|9335.16|9335.16|9335.16|9335.16|9334.35|9334.35|0
1633945130000|2021-10-11 09:38:50|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|9337.79|0
1633945140000|2021-10-11 09:39:00|9336.99|9336.99|9337.16|9337.16|9337.16|9337.16|9336.99|9336.99|0
1633945180000|2021-10-11 09:39:40|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|0
1633945190000|2021-10-11 09:39:50|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|9337.16|0
1633945200000|2021-10-11 09:40:00|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|0
1633945210000|2021-10-11 09:40:10|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|9338.37|0
1633945220000|2021-10-11 09:40:20|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|9338.77|0
1633945240000|2021-10-11 09:40:40|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|9336.14|0
1633945260000|2021-10-11 09:41:00|9336.54|9336.54|9335.33|9335.33|9336.54|9336.54|9335.33|9335.33|0
1633945310000|2021-10-11 09:41:50|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|9340.61|0
1633945320000|2021-10-11 09:42:00|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|9340.21|0
1633945350000|2021-10-11 09:42:30|9342.84|9342.84|9345.48|9345.48|9345.48|9345.48|9342.84|9342.84|0
1633945380000|2021-10-11 09:43:00|9344.68|9344.68|9344.68|9344.68|9347.32|9347.32|9344.68|9344.68|0
1633945410000|2021-10-11 09:43:30|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|0
1633945440000|2021-10-11 09:44:00|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|0
1633945460000|2021-10-11 09:44:20|9345.08|9345.08|9344.68|9344.68|9345.08|9345.08|9344.68|9344.68|0
1633945490000|2021-10-11 09:44:50|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|0
1633945500000|2021-10-11 09:45:00|9348.52|9348.52|9347.32|9347.32|9348.52|9348.52|9347.32|9347.32|0
1633945600000|2021-10-11 09:46:40|9346.91|9346.91|9347.32|9347.32|9347.72|9347.72|9346.91|9346.91|0
1633945620000|2021-10-11 09:47:00|9348.12|9348.12|9348.12|9348.12|9348.12|9348.12|9348.12|9348.12|0
1633945650000|2021-10-11 09:47:30|9342.84|9342.84|9345.48|9345.48|9345.48|9345.48|9342.84|9342.84|0
1633945670000|2021-10-11 09:47:50|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|0
1633945690000|2021-10-11 09:48:10|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|9342.04|0
1633945740000|2021-10-11 09:49:00|9341.23|9341.23|9342.44|9342.44|9342.44|9342.44|9341.23|9341.23|0
1633945750000|2021-10-11 09:49:10|9341.64|9341.64|9340.43|9340.43|9342.04|9342.04|9339.62|9339.62|0
1633945790000|2021-10-11 09:49:50|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|0
1633945800000|2021-10-11 09:50:00|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|0
1633945840000|2021-10-11 09:50:40|9332.73|9332.73|9335.37|9335.37|9335.37|9335.37|9332.73|9332.73|0
1633945860000|2021-10-11 09:51:00|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|0
1633945920000|2021-10-11 09:52:00|9333.36|9333.36|9332.55|9332.55|9333.36|9333.36|9332.55|9332.55|0
1633945960000|2021-10-11 09:52:40|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|0
1633945970000|2021-10-11 09:52:50|9330.32|9330.32|9330.32|9330.32|9330.32|9330.32|9330.32|9330.32|0
1633945980000|2021-10-11 09:53:00|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|0
1633946000000|2021-10-11 09:53:20|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|0
1633946040000|2021-10-11 09:54:00|9335.19|9335.19|9341.05|9341.05|9341.05|9341.05|9335.19|9335.19|0
1633946090000|2021-10-11 09:54:50|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|0
1633946180000|2021-10-11 09:56:20|9338.01|9338.01|9338.41|9338.41|9339.22|9339.22|9338.01|9338.01|0
1633946190000|2021-10-11 09:56:30|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|0
1633946220000|2021-10-11 09:57:00|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|0
1633946250000|2021-10-11 09:57:30|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|0
1633946260000|2021-10-11 09:57:40|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|9341.05|0
1633946270000|2021-10-11 09:57:50|9338.41|9338.41|9341.05|9341.05|9341.05|9341.05|9338.41|9338.41|0
1633946290000|2021-10-11 09:58:10|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|9341.46|0
1633946300000|2021-10-11 09:58:20|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1633946330000|2021-10-11 09:58:50|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|0
1633946340000|2021-10-11 09:59:00|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|0
1633946380000|2021-10-11 09:59:40|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|9342.26|0
1633946410000|2021-10-11 10:00:10|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|9344.9|0
1633946430000|2021-10-11 10:00:30|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|0
1633946480000|2021-10-11 10:01:20|9346.33|9346.33|9343.69|9343.69|9346.33|9346.33|9343.69|9343.69|0
1633946490000|2021-10-11 10:01:30|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1633946520000|2021-10-11 10:02:00|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|0
1633946540000|2021-10-11 10:02:20|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|9339.85|0
1633946550000|2021-10-11 10:02:30|9337.21|9337.21|9336.4|9336.4|9337.21|9337.21|9336.4|9336.4|0
1633946560000|2021-10-11 10:02:40|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|9339.04|0
1633946580000|2021-10-11 10:03:00|9338.64|9338.64|9339.04|9339.04|9339.04|9339.04|9338.64|9338.64|0
1633946600000|2021-10-11 10:03:20|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|0
1633946620000|2021-10-11 10:03:40|9337.61|9337.61|9338.01|9338.01|9338.01|9338.01|9337.61|9337.61|0
1633946630000|2021-10-11 10:03:50|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|0
1633946680000|2021-10-11 10:04:40|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|0
1633946700000|2021-10-11 10:05:00|9335.78|9335.78|9336.58|9336.58|9336.58|9336.58|9335.37|9335.37|0
1633946740000|2021-10-11 10:05:40|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|0
1633946760000|2021-10-11 10:06:00|9340.65|9340.65|9341.05|9341.05|9341.05|9341.05|9340.65|9340.65|0
1633946770000|2021-10-11 10:06:10|9340.25|9340.25|9337.61|9337.61|9340.25|9340.25|9337.61|9337.61|0
1633946800000|2021-10-11 10:06:40|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1633946830000|2021-10-11 10:07:10|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1633946840000|2021-10-11 10:07:20|9336.8|9336.8|9336.8|9336.8|9336.8|9336.8|9336.8|9336.8|0
1633946940000|2021-10-11 10:09:00|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|0
1633946970000|2021-10-11 10:09:30|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1633947070000|2021-10-11 10:11:10|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|0
1633947090000|2021-10-11 10:11:30|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|0
1633947120000|2021-10-11 10:12:00|9350|9350|9350|9350|9350|9350|9350|9350|0
1633947160000|2021-10-11 10:12:40|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|0
1633947170000|2021-10-11 10:12:50|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|0
1633947200000|2021-10-11 10:13:20|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1633947210000|2021-10-11 10:13:30|9347.76|9347.76|9350.4|9350.4|9350.4|9350.4|9347.76|9347.76|0
1633947220000|2021-10-11 10:13:40|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|0
1633947230000|2021-10-11 10:13:50|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|0
1633947260000|2021-10-11 10:14:20|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|0
1633947340000|2021-10-11 10:15:40|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|9342.08|0
1633947380000|2021-10-11 10:16:20|9343.69|9343.69|9344.5|9344.5|9344.5|9344.5|9343.69|9343.69|0
1633947400000|2021-10-11 10:16:40|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|9341.86|0
1633947500000|2021-10-11 10:18:20|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|9342.03|0
1633947570000|2021-10-11 10:19:30|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|9339.39|0
1633947600000|2021-10-11 10:20:00|9334.12|9334.12|9334.12|9334.12|9334.12|9334.12|9334.12|9334.12|0
1633947610000|2021-10-11 10:20:10|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|0
1633947700000|2021-10-11 10:21:40|9335.15|9335.15|9337.78|9337.78|9337.78|9337.78|9335.15|9335.15|0
1633947820000|2021-10-11 10:23:40|9335.15|9335.15|9337.78|9337.78|9337.78|9337.78|9335.15|9335.15|0
1633947870000|2021-10-11 10:24:30|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|0
1633947940000|2021-10-11 10:25:40|9341.23|9341.23|9338.59|9338.59|9341.23|9341.23|9338.59|9338.59|0
1633947960000|2021-10-11 10:26:00|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|9337.78|0
1633948000000|2021-10-11 10:26:40|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|9335.15|0
1633948020000|2021-10-11 10:27:00|9334.74|9334.74|9334.34|9334.34|9334.74|9334.74|9334.34|9334.34|0
1633948040000|2021-10-11 10:27:20|9331.7|9331.7|9329.06|9329.06|9331.7|9331.7|9329.06|9329.06|0
1633948050000|2021-10-11 10:27:30|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|9326.42|0
1633948060000|2021-10-11 10:27:40|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|9327.63|0
1633948070000|2021-10-11 10:27:50|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|9326.02|0
1633948080000|2021-10-11 10:28:00|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|0
1633948100000|2021-10-11 10:28:20|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|9318.55|0
1633948110000|2021-10-11 10:28:30|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|0
1633948120000|2021-10-11 10:28:40|9319.18|9319.18|9318.77|9318.77|9321.81|9321.81|9318.77|9318.77|0
1633948140000|2021-10-11 10:29:00|9318.37|9318.37|9319.58|9319.58|9319.58|9319.58|9318.37|9318.37|0
1633948180000|2021-10-11 10:29:40|9320.38|9320.38|9319.58|9319.58|9320.38|9320.38|9319.18|9319.18|0
1633948200000|2021-10-11 10:30:00|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|9319.18|0
1633948210000|2021-10-11 10:30:10|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|9316.54|0
1633948240000|2021-10-11 10:30:40|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|9315.73|0
1633948260000|2021-10-11 10:31:00|9315.33|9315.33|9315.33|9315.33|9315.33|9315.33|9315.33|9315.33|0
1633948300000|2021-10-11 10:31:40|9312.69|9312.69|9307.41|9307.41|9312.69|9312.69|9307.41|9307.41|0
1633948360000|2021-10-11 10:32:40|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|0
1633948370000|2021-10-11 10:32:50|9307.41|9307.41|9311.84|9311.84|9311.84|9311.84|9307.41|9307.41|0
1633948380000|2021-10-11 10:33:00|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|0
1633948390000|2021-10-11 10:33:10|9310.23|9310.23|9311.04|9311.04|9311.04|9311.04|9310.23|9310.23|0
1633948420000|2021-10-11 10:33:40|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|9316.31|0
1633948440000|2021-10-11 10:34:00|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|9317.92|0
1633948450000|2021-10-11 10:34:10|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|0
1633948480000|2021-10-11 10:34:40|9313.05|9313.05|9312.24|9312.24|9313.05|9313.05|9311.44|9311.44|0
1633948530000|2021-10-11 10:35:30|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|0
1633948540000|2021-10-11 10:35:40|9314.48|9314.48|9315.69|9315.69|9315.69|9315.69|9314.48|9314.48|0
1633948560000|2021-10-11 10:36:00|9310.41|9310.41|9309.79|9309.79|9310.41|9310.41|9307.77|9307.77|0
1633948570000|2021-10-11 10:36:10|9310.59|9310.59|9311.4|9311.4|9311.4|9311.4|9310.59|9310.59|0
1633948600000|2021-10-11 10:36:40|9312.61|9312.61|9313.01|9313.01|9313.01|9313.01|9312.61|9312.61|0
1633948640000|2021-10-11 10:37:20|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|9313.41|0
1633948650000|2021-10-11 10:37:30|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|0
1633948660000|2021-10-11 10:37:40|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|9315.65|0
1633948670000|2021-10-11 10:37:50|9315.24|9315.24|9315.24|9315.24|9315.24|9315.24|9314.84|9314.84|0
1633948680000|2021-10-11 10:38:00|9314.84|9314.84|9315.24|9315.24|9315.24|9315.24|9314.44|9314.44|0
1633948740000|2021-10-11 10:39:00|9314.84|9314.84|9314.44|9314.44|9314.84|9314.84|9312.42|9312.42|0
1633948760000|2021-10-11 10:39:20|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1633948780000|2021-10-11 10:39:40|9310.59|9310.59|9310.59|9310.59|9310.59|9310.59|9310.59|9310.59|0
1633948800000|2021-10-11 10:40:00|9307.95|9307.95|9305.31|9305.31|9307.95|9307.95|9305.31|9305.31|0
1633948810000|2021-10-11 10:40:10|9304.91|9304.91|9310.19|9310.19|9312.83|9312.83|9304.91|9304.91|0
1633948830000|2021-10-11 10:40:30|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|0
1633948840000|2021-10-11 10:40:40|9308.98|9308.98|9309.38|9309.38|9309.38|9309.38|9308.98|9308.98|0
1633948860000|2021-10-11 10:41:00|9306.74|9306.74|9303.7|9303.7|9306.74|9306.74|9303.7|9303.7|0
1633948870000|2021-10-11 10:41:10|9301.06|9301.06|9297.62|9297.62|9301.06|9301.06|9297.62|9297.62|0
1633948910000|2021-10-11 10:41:50|9296.82|9296.82|9297.62|9297.62|9297.62|9297.62|9296.82|9296.82|0
1633948960000|2021-10-11 10:42:40|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|9294.98|0
1633948980000|2021-10-11 10:43:00|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|0
1633949020000|2021-10-11 10:43:40|9293.15|9293.15|9294.36|9294.36|9295.16|9295.16|9293.15|9293.15|0
1633949030000|2021-10-11 10:43:50|9293.95|9293.95|9293.95|9293.95|9293.95|9293.95|9293.95|9293.95|0
1633949050000|2021-10-11 10:44:10|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|0
1633949060000|2021-10-11 10:44:20|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|0
1633949070000|2021-10-11 10:44:30|9294.36|9294.36|9294.76|9294.76|9294.76|9294.76|9294.36|9294.36|0
1633949080000|2021-10-11 10:44:40|9295.16|9295.16|9296.37|9296.37|9296.37|9296.37|9295.16|9295.16|0
1633949100000|2021-10-11 10:45:00|9293.73|9293.73|9293.33|9293.33|9293.73|9293.73|9293.33|9293.33|0
1633949130000|2021-10-11 10:45:30|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|0
1633949180000|2021-10-11 10:46:20|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|0
1633949190000|2021-10-11 10:46:30|9290.69|9290.69|9291.5|9291.5|9291.5|9291.5|9290.69|9290.69|0
1633949200000|2021-10-11 10:46:40|9291.9|9291.9|9292.7|9292.7|9292.7|9292.7|9291.09|9291.09|0
1633949210000|2021-10-11 10:46:50|9293.11|9293.11|9294.94|9294.94|9294.94|9294.94|9292.3|9292.3|0
1633949220000|2021-10-11 10:47:00|9292.3|9292.3|9293.11|9293.11|9293.11|9293.11|9292.3|9292.3|0
1633949230000|2021-10-11 10:47:10|9290.47|9290.47|9288.05|9288.05|9290.47|9290.47|9288.05|9288.05|0
1633949240000|2021-10-11 10:47:20|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|0
1633949250000|2021-10-11 10:47:30|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|0
1633949260000|2021-10-11 10:47:40|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|9286.62|0
1633949270000|2021-10-11 10:47:50|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|0
1633949280000|2021-10-11 10:48:00|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|0
1633949320000|2021-10-11 10:48:40|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|0
1633949340000|2021-10-11 10:49:00|9288.05|9288.05|9285.01|9285.01|9288.05|9288.05|9285.01|9285.01|0
1633949360000|2021-10-11 10:49:20|9285.41|9285.41|9285.41|9285.41|9288.05|9288.05|9285.41|9285.41|0
1633949390000|2021-10-11 10:49:50|9288.05|9288.05|9289.26|9289.26|9289.26|9289.26|9288.05|9288.05|0
1633949400000|2021-10-11 10:50:00|9290.06|9290.06|9290.06|9290.06|9290.06|9290.06|9290.06|9290.06|0
1633949410000|2021-10-11 10:50:10|9287.43|9287.43|9288.63|9288.63|9288.63|9288.63|9287.43|9287.43|0
1633949440000|2021-10-11 10:50:40|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1633949450000|2021-10-11 10:50:50|9294.72|9294.72|9295.12|9295.12|9295.12|9295.12|9294.72|9294.72|0
1633949460000|2021-10-11 10:51:00|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|0
1633949470000|2021-10-11 10:51:10|9290.47|9290.47|9290.06|9290.06|9290.47|9290.47|9290.06|9290.06|0
1633949480000|2021-10-11 10:51:20|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|9295.34|0
1633949490000|2021-10-11 10:51:30|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|0
1633949500000|2021-10-11 10:51:40|9291.9|9291.9|9290.69|9290.69|9291.9|9291.9|9290.69|9290.69|0
1633949510000|2021-10-11 10:51:50|9293.33|9293.33|9294.54|9294.54|9294.54|9294.54|9293.33|9293.33|0
1633949530000|2021-10-11 10:52:10|9297.18|9297.18|9294.54|9294.54|9297.18|9297.18|9294.54|9294.54|0
1633949550000|2021-10-11 10:52:30|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|9299.81|0
1633949600000|2021-10-11 10:53:20|9298.61|9298.61|9300.44|9300.44|9300.44|9300.44|9297.8|9297.8|0
1633949660000|2021-10-11 10:54:20|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|0
1633949690000|2021-10-11 10:54:50|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|0
1633949700000|2021-10-11 10:55:00|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|0
1633949720000|2021-10-11 10:55:20|9298.83|9298.83|9299.23|9299.23|9299.23|9299.23|9298.83|9298.83|0
1633949740000|2021-10-11 10:55:40|9301.87|9301.87|9299.23|9299.23|9301.87|9301.87|9299.23|9299.23|0
1633949760000|2021-10-11 10:56:00|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|9301.87|0
1633949800000|2021-10-11 10:56:40|9296.59|9296.59|9297|9297|9297|9297|9296.59|9296.59|0
1633949850000|2021-10-11 10:57:30|9295.79|9295.79|9297|9297|9297|9297|9295.79|9295.79|0
1633949870000|2021-10-11 10:57:50|9299.63|9299.63|9298.43|9298.43|9302.27|9302.27|9298.43|9298.43|0
1633949880000|2021-10-11 10:58:00|9295.79|9295.79|9296.59|9296.59|9296.59|9296.59|9295.79|9295.79|0
1633949890000|2021-10-11 10:58:10|9295.79|9295.79|9297|9297|9297|9297|9295.79|9295.79|0
1633949900000|2021-10-11 10:58:20|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1633949940000|2021-10-11 10:59:00|9299.23|9299.23|9301.87|9301.87|9301.87|9301.87|9299.23|9299.23|0
1633949960000|2021-10-11 10:59:20|9301.06|9301.06|9301.87|9301.87|9301.87|9301.87|9300.26|9300.26|0
1633949990000|2021-10-11 10:59:50|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1633950000000|2021-10-11 11:00:00|9299.63|9299.63|9296.59|9296.59|9299.63|9299.63|9296.59|9296.59|0
1633950090000|2021-10-11 11:01:30|9293.95|9293.95|9293.95|9293.95|9293.95|9293.95|9293.95|9293.95|0
1633950110000|2021-10-11 11:01:50|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|9293.15|0
1633950120000|2021-10-11 11:02:00|9293.55|9293.55|9293.55|9293.55|9294.36|9294.36|9293.55|9293.55|0
1633950160000|2021-10-11 11:02:40|9294.76|9294.76|9294.36|9294.36|9294.76|9294.76|9294.36|9294.36|0
1633950170000|2021-10-11 11:02:50|9295.16|9295.16|9297.8|9297.8|9297.8|9297.8|9295.16|9295.16|0
1633950190000|2021-10-11 11:03:10|9297|9297|9296.19|9296.19|9297|9297|9296.19|9296.19|0
1633950220000|2021-10-11 11:03:40|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|0
1633950230000|2021-10-11 11:03:50|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|0
1633950250000|2021-10-11 11:04:10|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|0
1633950270000|2021-10-11 11:04:30|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|0
1633950290000|2021-10-11 11:04:50|9298.83|9298.83|9296.19|9296.19|9298.83|9298.83|9296.19|9296.19|0
1633950310000|2021-10-11 11:05:10|9298.83|9298.83|9296.19|9296.19|9298.83|9298.83|9296.19|9296.19|0
1633950330000|2021-10-11 11:05:30|9295.79|9295.79|9296.19|9296.19|9296.19|9296.19|9295.79|9295.79|0
1633950360000|2021-10-11 11:06:00|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|0
1633950380000|2021-10-11 11:06:20|9296.19|9296.19|9298.83|9298.83|9298.83|9298.83|9296.19|9296.19|0
1633950420000|2021-10-11 11:07:00|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|9296.19|0
1633950440000|2021-10-11 11:07:20|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1633950490000|2021-10-11 11:08:10|9301.87|9301.87|9299.23|9299.23|9301.87|9301.87|9299.23|9299.23|0
1633950510000|2021-10-11 11:08:30|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|0
1633950520000|2021-10-11 11:08:40|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|0
1633950540000|2021-10-11 11:09:00|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|0
1633950570000|2021-10-11 11:09:30|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1633950600000|2021-10-11 11:10:00|9317.7|9317.7|9317.3|9317.3|9317.7|9317.7|9317.3|9317.3|0
1633950630000|2021-10-11 11:10:30|9314.66|9314.66|9315.47|9315.47|9315.47|9315.47|9314.66|9314.66|0
1633950650000|2021-10-11 11:10:50|9315.87|9315.87|9316.27|9316.27|9316.27|9316.27|9315.87|9315.87|0
1633950660000|2021-10-11 11:11:00|9313.63|9313.63|9312.2|9312.2|9313.63|9313.63|9310.59|9310.59|0
1633950670000|2021-10-11 11:11:10|9309.56|9309.56|9309.97|9309.97|9309.97|9309.97|9309.56|9309.56|0
1633950680000|2021-10-11 11:11:20|9310.77|9310.77|9311.17|9311.17|9311.17|9311.17|9310.77|9310.77|0
1633950720000|2021-10-11 11:12:00|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1633950730000|2021-10-11 11:12:10|9319.09|9319.09|9321.73|9321.73|9321.73|9321.73|9319.09|9319.09|0
1633950740000|2021-10-11 11:12:20|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|0
1633950750000|2021-10-11 11:12:30|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1633950760000|2021-10-11 11:12:40|9322.13|9322.13|9321.73|9321.73|9322.13|9322.13|9321.73|9321.73|0
1633950780000|2021-10-11 11:13:00|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|0
1633950820000|2021-10-11 11:13:40|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|9323.56|0
1633950850000|2021-10-11 11:14:10|9326.2|9326.2|9326.2|9326.2|9326.2|9326.2|9326.2|9326.2|0
1633950860000|2021-10-11 11:14:20|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1633950870000|2021-10-11 11:14:30|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|9325.8|0
1633950880000|2021-10-11 11:14:40|9325.4|9325.4|9325.8|9325.8|9325.8|9325.8|9325.4|9325.4|0
1633950890000|2021-10-11 11:14:50|9325.4|9325.4|9324.99|9324.99|9325.4|9325.4|9324.99|9324.99|0
1633950900000|2021-10-11 11:15:00|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|9325.4|0
1633950910000|2021-10-11 11:15:10|9326.2|9326.2|9328.21|9328.21|9328.21|9328.21|9326.2|9326.2|0
1633950920000|2021-10-11 11:15:20|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|0
1633950930000|2021-10-11 11:15:30|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|9331.66|0
1633950950000|2021-10-11 11:15:50|9334.3|9334.3|9331.66|9331.66|9334.3|9334.3|9331.66|9331.66|0
1633950970000|2021-10-11 11:16:10|9333.67|9333.67|9334.07|9334.07|9334.88|9334.88|9333.67|9333.67|0
1633950980000|2021-10-11 11:16:20|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1633951000000|2021-10-11 11:16:40|9333.67|9333.67|9334.07|9334.07|9334.88|9334.88|9333.67|9333.67|0
1633951020000|2021-10-11 11:17:00|9339.35|9339.35|9334.07|9334.07|9339.35|9339.35|9334.07|9334.07|0
1633951030000|2021-10-11 11:17:10|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1633951040000|2021-10-11 11:17:20|9330.63|9330.63|9331.44|9331.44|9331.44|9331.44|9330.63|9330.63|0
1633951090000|2021-10-11 11:18:10|9334.07|9334.07|9333.27|9333.27|9334.07|9334.07|9333.27|9333.27|0
1633951110000|2021-10-11 11:18:30|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|9335.91|0
1633951130000|2021-10-11 11:18:50|9338.55|9338.55|9335.91|9335.91|9338.55|9338.55|9335.91|9335.91|0
1633951170000|2021-10-11 11:19:30|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|0
1633951180000|2021-10-11 11:19:40|9335.91|9335.91|9333.27|9333.27|9335.91|9335.91|9333.27|9333.27|0
1633951220000|2021-10-11 11:20:20|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|9338.55|0
1633951240000|2021-10-11 11:20:40|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|0
1633951270000|2021-10-11 11:21:10|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|9334.7|0
1633951300000|2021-10-11 11:21:40|9335.1|9335.1|9337.74|9337.74|9337.74|9337.74|9335.1|9335.1|0
1633951360000|2021-10-11 11:22:40|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|0
1633951370000|2021-10-11 11:22:50|9343.02|9343.02|9340.38|9340.38|9343.02|9343.02|9340.38|9340.38|0
1633951390000|2021-10-11 11:23:10|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1633951420000|2021-10-11 11:23:40|9345.66|9345.66|9343.02|9343.02|9348.3|9348.3|9343.02|9343.02|0
1633951430000|2021-10-11 11:23:50|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|0
1633951440000|2021-10-11 11:24:00|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|9345.25|0
1633951450000|2021-10-11 11:24:10|9346.46|9346.46|9343.42|9343.42|9346.46|9346.46|9340.78|9340.78|0
1633951510000|2021-10-11 11:25:10|9346.06|9346.06|9340.78|9340.78|9346.06|9346.06|9340.78|9340.78|0
1633951540000|2021-10-11 11:25:40|9346.06|9346.06|9345.66|9345.66|9346.06|9346.06|9345.66|9345.66|0
1633951590000|2021-10-11 11:26:30|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1633951600000|2021-10-11 11:26:40|9345.66|9345.66|9345.25|9345.25|9345.66|9345.66|9344.85|9344.85|0
1633951620000|2021-10-11 11:27:00|9342.62|9342.62|9339.98|9339.98|9342.62|9342.62|9339.98|9339.98|0
1633951630000|2021-10-11 11:27:10|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|0
1633951660000|2021-10-11 11:27:40|9337.34|9337.34|9334.3|9334.3|9337.34|9337.34|9334.3|9334.3|0
1633951670000|2021-10-11 11:27:50|9339.57|9339.57|9342.21|9342.21|9342.21|9342.21|9339.57|9339.57|0
1633951680000|2021-10-11 11:28:00|9336.94|9336.94|9336.53|9336.53|9336.94|9336.94|9336.53|9336.53|0
1633951690000|2021-10-11 11:28:10|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|9341.81|0
1633951710000|2021-10-11 11:28:30|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|9341.01|0
1633951750000|2021-10-11 11:29:10|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|0
1633951760000|2021-10-11 11:29:20|9337.56|9337.56|9334.92|9334.92|9337.56|9337.56|9334.92|9334.92|0
1633951770000|2021-10-11 11:29:30|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|9333.31|0
1633951790000|2021-10-11 11:29:50|9332.91|9332.91|9332.51|9332.51|9332.91|9332.91|9332.51|9332.51|0
1633951800000|2021-10-11 11:30:00|9329.87|9329.87|9327.23|9327.23|9329.87|9329.87|9327.23|9327.23|0
1633951880000|2021-10-11 11:31:20|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|0
1633951910000|2021-10-11 11:31:50|9323.79|9323.79|9323.38|9323.38|9323.79|9323.79|9323.38|9323.38|0
1633951940000|2021-10-11 11:32:20|9323.79|9323.79|9324.19|9324.19|9324.19|9324.19|9323.79|9323.79|0
1633951950000|2021-10-11 11:32:30|9326.83|9326.83|9329.47|9329.47|9329.47|9329.47|9326.83|9326.83|0
1633951960000|2021-10-11 11:32:40|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|9329.87|0
1633951970000|2021-10-11 11:32:50|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|9327.23|0
1633952000000|2021-10-11 11:33:20|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|0
1633952070000|2021-10-11 11:34:30|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|0
1633952080000|2021-10-11 11:34:40|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9318.11|9318.11|0
1633952090000|2021-10-11 11:34:50|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|9320.52|0
1633952100000|2021-10-11 11:35:00|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|9320.92|0
1633952120000|2021-10-11 11:35:20|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|0
1633952130000|2021-10-11 11:35:30|9317.88|9317.88|9317.47|9317.47|9317.88|9317.88|9317.47|9317.47|0
1633952150000|2021-10-11 11:35:50|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|0
1633952200000|2021-10-11 11:36:40|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1633952230000|2021-10-11 11:37:10|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|0
1633952260000|2021-10-11 11:37:40|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|0
1633952320000|2021-10-11 11:38:40|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|0
1633952330000|2021-10-11 11:38:50|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|0
1633952340000|2021-10-11 11:39:00|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|9317.65|0
1633952390000|2021-10-11 11:39:50|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|0
1633952430000|2021-10-11 11:40:30|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|0
1633952440000|2021-10-11 11:40:40|9318.05|9318.05|9315.82|9315.82|9318.05|9318.05|9315.01|9315.01|0
1633952470000|2021-10-11 11:41:10|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|0
1633952500000|2021-10-11 11:41:40|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|0
1633952520000|2021-10-11 11:42:00|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1633952540000|2021-10-11 11:42:20|9317.65|9317.65|9315.41|9315.41|9317.65|9317.65|9315.01|9315.01|0
1633952550000|2021-10-11 11:42:30|9315.01|9315.01|9312.37|9312.37|9315.01|9315.01|9312.37|9312.37|0
1633952560000|2021-10-11 11:42:40|9309.73|9309.73|9310.14|9310.14|9310.14|9310.14|9309.73|9309.73|0
1633952570000|2021-10-11 11:42:50|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1633952590000|2021-10-11 11:43:10|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|0
1633952630000|2021-10-11 11:43:50|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1633952680000|2021-10-11 11:44:40|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1633952690000|2021-10-11 11:44:50|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1633952770000|2021-10-11 11:46:10|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1633952780000|2021-10-11 11:46:20|9310.54|9310.54|9310.94|9310.94|9310.94|9310.94|9310.54|9310.54|0
1633952790000|2021-10-11 11:46:30|9310.54|9310.54|9310.14|9310.14|9310.54|9310.54|9310.14|9310.14|0
1633952800000|2021-10-11 11:46:40|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1633952820000|2021-10-11 11:47:00|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1633952840000|2021-10-11 11:47:20|9310.94|9310.94|9313.58|9313.58|9313.58|9313.58|9310.94|9310.94|0
1633952870000|2021-10-11 11:47:50|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|0
1633952890000|2021-10-11 11:48:10|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|0
1633952900000|2021-10-11 11:48:20|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|0
1633952920000|2021-10-11 11:48:40|9313.76|9313.76|9312.15|9312.15|9313.76|9313.76|9312.15|9312.15|0
1633952960000|2021-10-11 11:49:20|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|0
1633953000000|2021-10-11 11:50:00|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|0
1633953030000|2021-10-11 11:50:30|9304.46|9304.46|9305.66|9305.66|9305.66|9305.66|9304.46|9304.46|0
1633953090000|2021-10-11 11:51:30|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1633953210000|2021-10-11 11:53:30|9304.05|9304.05|9304.86|9304.86|9304.86|9304.86|9303.65|9303.65|0
1633953220000|2021-10-11 11:53:40|9304.05|9304.05|9305.26|9305.26|9305.26|9305.26|9304.05|9304.05|0
1633953230000|2021-10-11 11:53:50|9305.66|9305.66|9303.02|9303.02|9305.66|9305.66|9303.02|9303.02|0
1633953260000|2021-10-11 11:54:20|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1633953280000|2021-10-11 11:54:40|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1633953290000|2021-10-11 11:54:50|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|9297.34|0
1633953370000|2021-10-11 11:56:10|9296.54|9296.54|9299.18|9299.18|9299.18|9299.18|9296.54|9296.54|0
1633953400000|2021-10-11 11:56:40|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1633953420000|2021-10-11 11:57:00|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1633953440000|2021-10-11 11:57:20|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1633953550000|2021-10-11 11:59:10|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1633953560000|2021-10-11 11:59:20|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1633953590000|2021-10-11 11:59:50|9302.22|9302.22|9307.5|9307.5|9307.5|9307.5|9302.22|9302.22|0
1633953620000|2021-10-11 12:00:20|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1633953650000|2021-10-11 12:00:50|9304.46|9304.46|9304.86|9304.86|9304.86|9304.86|9304.46|9304.46|0
1633953660000|2021-10-11 12:01:00|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|0
1633953670000|2021-10-11 12:01:10|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1633953680000|2021-10-11 12:01:20|9301.41|9301.41|9302.22|9302.22|9302.22|9302.22|9301.41|9301.41|0
1633953740000|2021-10-11 12:02:20|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1633953760000|2021-10-11 12:02:40|9301.41|9301.41|9298.78|9298.78|9301.41|9301.41|9298.78|9298.78|0
1633953790000|2021-10-11 12:03:10|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|9296.14|0
1633953800000|2021-10-11 12:03:20|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|0
1633953810000|2021-10-11 12:03:30|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|0
1633953820000|2021-10-11 12:03:40|9298.78|9298.78|9301.41|9301.41|9301.41|9301.41|9298.78|9298.78|0
1633953830000|2021-10-11 12:03:50|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1633953860000|2021-10-11 12:04:20|9303.43|9303.43|9303.02|9303.02|9303.43|9303.43|9302.62|9302.62|0
1633953880000|2021-10-11 12:04:40|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|0
1633953920000|2021-10-11 12:05:20|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1633953980000|2021-10-11 12:06:20|9305.66|9305.66|9307.27|9307.27|9307.27|9307.27|9305.26|9305.26|0
1633954000000|2021-10-11 12:06:40|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|0
1633954050000|2021-10-11 12:07:30|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|0
1633954070000|2021-10-11 12:07:50|9308.89|9308.89|9308.48|9308.48|9308.89|9308.89|9308.48|9308.48|0
1633954100000|2021-10-11 12:08:20|9307.68|9307.68|9301.59|9301.59|9307.68|9307.68|9301.59|9301.59|0
1633954110000|2021-10-11 12:08:30|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|0
1633954160000|2021-10-11 12:09:20|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|0
1633954180000|2021-10-11 12:09:40|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|0
1633954200000|2021-10-11 12:10:00|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|9301.59|0
1633954270000|2021-10-11 12:11:10|9300.79|9300.79|9303.02|9303.02|9303.02|9303.02|9300.39|9300.39|0
1633954290000|2021-10-11 12:11:30|9302.22|9302.22|9301.41|9301.41|9302.22|9302.22|9301.41|9301.41|0
1633954300000|2021-10-11 12:11:40|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|0
1633954310000|2021-10-11 12:11:50|9301.41|9301.41|9302.22|9302.22|9302.22|9302.22|9301.41|9301.41|0
1633954320000|2021-10-11 12:12:00|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1633954350000|2021-10-11 12:12:30|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|0
1633954440000|2021-10-11 12:14:00|9301.41|9301.41|9304.86|9304.86|9304.86|9304.86|9301.41|9301.41|0
1633954500000|2021-10-11 12:15:00|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1633954560000|2021-10-11 12:16:00|9306.69|9306.69|9306.69|9306.69|9309.33|9309.33|9306.69|9306.69|0
1633954640000|2021-10-11 12:17:20|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|0
1633954660000|2021-10-11 12:17:40|9304.86|9304.86|9304.46|9304.46|9304.86|9304.86|9304.05|9304.05|0
1633954670000|2021-10-11 12:17:50|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1633954690000|2021-10-11 12:18:10|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|0
1633954710000|2021-10-11 12:18:30|9304.86|9304.86|9302.22|9302.22|9304.86|9304.86|9302.22|9302.22|0
1633954740000|2021-10-11 12:19:00|9301.41|9301.41|9302.22|9302.22|9302.22|9302.22|9301.41|9301.41|0
1633954790000|2021-10-11 12:19:50|9301.41|9301.41|9302.22|9302.22|9302.22|9302.22|9301.41|9301.41|0
1633954830000|2021-10-11 12:20:30|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1633954910000|2021-10-11 12:21:50|9304.05|9304.05|9304.05|9304.05|9304.86|9304.86|9304.05|9304.05|0
1633954940000|2021-10-11 12:22:20|9301.23|9301.23|9302.04|9302.04|9302.04|9302.04|9301.23|9301.23|0
1633954950000|2021-10-11 12:22:30|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|0
1633954970000|2021-10-11 12:22:50|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|0
1633954980000|2021-10-11 12:23:00|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.42|9298.42|0
1633954990000|2021-10-11 12:23:10|9296.18|9296.18|9292.74|9292.74|9296.18|9296.18|9292.74|9292.74|0
1633955010000|2021-10-11 12:23:30|9295.37|9295.37|9292.74|9292.74|9295.37|9295.37|9292.74|9292.74|0
1633955020000|2021-10-11 12:23:40|9290.1|9290.1|9291.3|9291.3|9291.3|9291.3|9290.1|9290.1|0
1633955050000|2021-10-11 12:24:10|9290.9|9290.9|9291.3|9291.3|9291.3|9291.3|9290.9|9290.9|0
1633955070000|2021-10-11 12:24:30|9291.71|9291.71|9293.32|9293.32|9293.32|9293.32|9291.71|9291.71|0
1633955080000|2021-10-11 12:24:40|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|0
1633955090000|2021-10-11 12:24:50|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|0
1633955110000|2021-10-11 12:25:10|9298.19|9298.19|9297.39|9297.39|9298.19|9298.19|9297.39|9297.39|0
1633955140000|2021-10-11 12:25:40|9300.03|9300.03|9297.39|9297.39|9300.03|9300.03|9297.39|9297.39|0
1633955150000|2021-10-11 12:25:50|9300.03|9300.03|9297.39|9297.39|9300.03|9300.03|9297.39|9297.39|0
1633955160000|2021-10-11 12:26:00|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1633955170000|2021-10-11 12:26:10|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1633955200000|2021-10-11 12:26:40|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|9299.22|0
1633955330000|2021-10-11 12:28:50|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|9298.01|0
1633955340000|2021-10-11 12:29:00|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|9298.82|0
1633955360000|2021-10-11 12:29:20|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|0
1633955530000|2021-10-11 12:32:10|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|0
1633955550000|2021-10-11 12:32:30|9293.94|9293.94|9291.3|9291.3|9293.94|9293.94|9291.3|9291.3|0
1633955560000|2021-10-11 12:32:40|9290.9|9290.9|9291.3|9291.3|9291.3|9291.3|9290.9|9290.9|0
1633955570000|2021-10-11 12:32:50|9291.71|9291.71|9293.32|9293.32|9293.32|9293.32|9291.71|9291.71|0
1633955580000|2021-10-11 12:33:00|9292.92|9292.92|9292.92|9292.92|9292.92|9292.92|9292.92|9292.92|0
1633955590000|2021-10-11 12:33:10|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|9292.11|0
1633955600000|2021-10-11 12:33:20|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|9294.75|0
1633955620000|2021-10-11 12:33:40|9293.94|9293.94|9293.94|9293.94|9293.94|9293.94|9293.94|9293.94|0
1633955630000|2021-10-11 12:33:50|9294.35|9294.35|9294.75|9294.75|9294.75|9294.75|9294.35|9294.35|0
1633955710000|2021-10-11 12:35:10|9295.55|9295.55|9295.96|9295.96|9295.96|9295.96|9295.55|9295.55|0
1633955720000|2021-10-11 12:35:20|9296.36|9296.36|9294.93|9294.93|9297.57|9297.57|9294.93|9294.93|0
1633955730000|2021-10-11 12:35:30|9295.33|9295.33|9294.12|9294.12|9295.73|9295.73|9294.12|9294.12|0
1633955740000|2021-10-11 12:35:40|9295.33|9295.33|9296.14|9296.14|9296.14|9296.14|9295.33|9295.33|0
1633955750000|2021-10-11 12:35:50|9295.73|9295.73|9296.14|9296.14|9296.14|9296.14|9295.73|9295.73|0
1633955760000|2021-10-11 12:36:00|9295.73|9295.73|9293.72|9293.72|9295.73|9295.73|9293.72|9293.72|0
1633955770000|2021-10-11 12:36:10|9294.53|9294.53|9295.33|9295.33|9295.33|9295.33|9294.53|9294.53|0
1633955780000|2021-10-11 12:36:20|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|0
1633955800000|2021-10-11 12:36:40|9297.34|9297.34|9300.16|9300.16|9300.16|9300.16|9297.34|9297.34|0
1633955810000|2021-10-11 12:36:50|9298.96|9298.96|9298.55|9298.55|9298.96|9298.96|9298.55|9298.55|0
1633955820000|2021-10-11 12:37:00|9298.15|9298.15|9297.34|9297.34|9298.15|9298.15|9297.34|9297.34|0
1633955850000|2021-10-11 12:37:30|9298.15|9298.15|9297.75|9297.75|9298.15|9298.15|9297.75|9297.75|0
1633955860000|2021-10-11 12:37:40|9298.15|9298.15|9298.96|9298.96|9298.96|9298.96|9298.15|9298.15|0
1633955890000|2021-10-11 12:38:10|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1633955940000|2021-10-11 12:39:00|9300.39|9300.39|9298.15|9298.15|9300.39|9300.39|9297.34|9297.34|0
1633955950000|2021-10-11 12:39:10|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9299.18|9299.18|0
1633956000000|2021-10-11 12:40:00|9299.98|9299.98|9296.14|9296.14|9299.98|9299.98|9296.14|9296.14|0
1633956010000|2021-10-11 12:40:10|9297.34|9297.34|9298.15|9298.15|9298.15|9298.15|9296.54|9296.54|0
1633956020000|2021-10-11 12:40:20|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|9298.55|0
1633956030000|2021-10-11 12:40:30|9298.96|9298.96|9299.36|9299.36|9299.36|9299.36|9298.96|9298.96|0
1633956090000|2021-10-11 12:41:30|9302|9302|9302|9302|9302|9302|9302|9302|0
1633956120000|2021-10-11 12:42:00|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1633956130000|2021-10-11 12:42:10|9300.39|9300.39|9301.19|9301.19|9301.19|9301.19|9298.37|9298.37|0
1633956140000|2021-10-11 12:42:20|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1633956150000|2021-10-11 12:42:30|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1633956200000|2021-10-11 12:43:20|9302.62|9302.62|9299.58|9299.58|9302.62|9302.62|9299.58|9299.58|0
1633956280000|2021-10-11 12:44:40|9299.18|9299.18|9303.43|9303.43|9303.43|9303.43|9299.18|9299.18|0
1633956300000|2021-10-11 12:45:00|9302.62|9302.62|9303.43|9303.43|9303.43|9303.43|9302.62|9302.62|0
1633956310000|2021-10-11 12:45:10|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|0
1633956360000|2021-10-11 12:46:00|9303.43|9303.43|9302.62|9302.62|9303.43|9303.43|9302.62|9302.62|0
1633956370000|2021-10-11 12:46:10|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9302.62|9302.62|0
1633956390000|2021-10-11 12:46:30|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|0
1633956420000|2021-10-11 12:47:00|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1633956470000|2021-10-11 12:47:50|9303.83|9303.83|9304.23|9304.23|9304.23|9304.23|9303.83|9303.83|0
1633956480000|2021-10-11 12:48:00|9304.64|9304.64|9303.83|9303.83|9304.64|9304.64|9303.83|9303.83|0
1633956510000|2021-10-11 12:48:30|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1633956520000|2021-10-11 12:48:40|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|0
1633956530000|2021-10-11 12:48:50|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1633956550000|2021-10-11 12:49:10|9302.62|9302.62|9303.43|9303.43|9303.43|9303.43|9302.62|9302.62|0
1633956580000|2021-10-11 12:49:40|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|0
1633956630000|2021-10-11 12:50:30|9303.43|9303.43|9300.79|9300.79|9303.43|9303.43|9300.79|9300.79|0
1633956680000|2021-10-11 12:51:20|9300.39|9300.39|9303.43|9303.43|9303.43|9303.43|9300.39|9300.39|0
1633956700000|2021-10-11 12:51:40|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|0
1633956720000|2021-10-11 12:52:00|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1633956730000|2021-10-11 12:52:10|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9305.66|9305.66|0
1633956750000|2021-10-11 12:52:30|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|0
1633956770000|2021-10-11 12:52:50|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|0
1633956780000|2021-10-11 12:53:00|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1633956790000|2021-10-11 12:53:10|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1633956830000|2021-10-11 12:53:50|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1633956850000|2021-10-11 12:54:10|9308.3|9308.3|9308.71|9308.71|9308.71|9308.71|9308.3|9308.3|0
1633956900000|2021-10-11 12:55:00|9308.3|9308.3|9311.34|9311.34|9311.34|9311.34|9308.3|9308.3|0
1633956930000|2021-10-11 12:55:30|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|0
1633956950000|2021-10-11 12:55:50|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|0
1633957000000|2021-10-11 12:56:40|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|0
1633957010000|2021-10-11 12:56:50|9310.94|9310.94|9306.07|9306.07|9310.94|9310.94|9305.66|9305.66|0
1633957060000|2021-10-11 12:57:40|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|0
1633957080000|2021-10-11 12:58:00|9305.87|9305.87|9305.66|9305.66|9305.87|9305.87|9305.66|9305.66|0
1633957090000|2021-10-11 12:58:10|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|0
1633957100000|2021-10-11 12:58:20|9308.71|9308.71|9308.3|9308.3|9308.71|9308.71|9308.3|9308.3|0
1633957120000|2021-10-11 12:58:40|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1633957140000|2021-10-11 12:59:00|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|9311.34|0
1633957160000|2021-10-11 12:59:20|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1633957200000|2021-10-11 13:00:00|9314.39|9314.39|9316.62|9316.62|9316.62|9316.62|9313.98|9313.98|0
1633957240000|2021-10-11 13:00:40|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|0
1633957310000|2021-10-11 13:01:50|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|0
1633957320000|2021-10-11 13:02:00|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|0
1633957330000|2021-10-11 13:02:10|9321.9|9321.9|9327.18|9327.18|9327.18|9327.18|9321.9|9321.9|0
1633957360000|2021-10-11 13:02:40|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|0
1633957370000|2021-10-11 13:02:50|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|0
1633957380000|2021-10-11 13:03:00|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|0
1633957390000|2021-10-11 13:03:10|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|0
1633957430000|2021-10-11 13:03:50|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|9326.37|0
1633957440000|2021-10-11 13:04:00|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|9327.18|0
1633957460000|2021-10-11 13:04:20|9326.37|9326.37|9327.18|9327.18|9327.18|9327.18|9326.37|9326.37|0
1633957500000|2021-10-11 13:05:00|9329.81|9329.81|9329.81|9329.81|9329.81|9329.81|9329.01|9329.01|0
1633957580000|2021-10-11 13:06:20|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|0
1633957620000|2021-10-11 13:07:00|9332.05|9332.05|9332.45|9332.45|9332.45|9332.45|9332.05|9332.05|0
1633957690000|2021-10-11 13:08:10|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|0
1633957790000|2021-10-11 13:09:50|9334.29|9334.29|9334.29|9334.29|9334.29|9334.29|9334.29|9334.29|0
1633957810000|2021-10-11 13:10:10|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|0
1633957820000|2021-10-11 13:10:20|9334.69|9334.69|9335.09|9335.09|9335.09|9335.09|9334.69|9334.69|0
1633957850000|2021-10-11 13:10:50|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|9332.45|0
1633957860000|2021-10-11 13:11:00|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|0
1633957880000|2021-10-11 13:11:20|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|9329.01|0
1633957940000|2021-10-11 13:12:20|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|0
1633957980000|2021-10-11 13:13:00|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1633958000000|2021-10-11 13:13:20|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|9328.2|0
1633958050000|2021-10-11 13:14:10|9327.4|9327.4|9326.19|9326.19|9329.01|9329.01|9326.19|9326.19|0
1633958060000|2021-10-11 13:14:20|9328.83|9328.83|9330.84|9330.84|9330.84|9330.84|9328.83|9328.83|0
1633958070000|2021-10-11 13:14:30|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|0
1633958100000|2021-10-11 13:15:00|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1633958130000|2021-10-11 13:15:30|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|0
1633958160000|2021-10-11 13:16:00|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1633958170000|2021-10-11 13:16:10|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|0
1633958180000|2021-10-11 13:16:20|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|0
1633958230000|2021-10-11 13:17:10|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|0
1633958260000|2021-10-11 13:17:40|9335.31|9335.31|9333.08|9333.08|9335.31|9335.31|9332.68|9332.68|0
1633958300000|2021-10-11 13:18:20|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|0
1633958310000|2021-10-11 13:18:30|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|0
1633958320000|2021-10-11 13:18:40|9333.88|9333.88|9333.48|9333.48|9333.88|9333.88|9333.48|9333.48|0
1633958330000|2021-10-11 13:18:50|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|0
1633958340000|2021-10-11 13:19:00|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|9333.48|0
1633958380000|2021-10-11 13:19:40|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1633958400000|2021-10-11 13:20:00|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|9330.44|0
1633958420000|2021-10-11 13:20:20|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|0
1633958430000|2021-10-11 13:20:30|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1633958440000|2021-10-11 13:20:40|9333.48|9333.48|9330.84|9330.84|9333.48|9333.48|9330.84|9330.84|0
1633958460000|2021-10-11 13:21:00|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|0
1633958470000|2021-10-11 13:21:10|9329.63|9329.63|9329.63|9329.63|9330.04|9330.04|9328.43|9328.43|0
1633958480000|2021-10-11 13:21:20|9330.04|9330.04|9330.04|9330.04|9330.04|9330.04|9329.63|9329.63|0
1633958500000|2021-10-11 13:21:40|9327.4|9327.4|9327.8|9327.8|9327.8|9327.8|9327.4|9327.4|0
1633958540000|2021-10-11 13:22:20|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1633958580000|2021-10-11 13:23:00|9327|9327|9327|9327|9327|9327|9327|9327|0
1633958610000|2021-10-11 13:23:30|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|0
1633958620000|2021-10-11 13:23:40|9327|9327|9327|9327|9327|9327|9327|9327|0
1633958640000|2021-10-11 13:24:00|9327.4|9327.4|9327.4|9327.4|9327.8|9327.8|9326.59|9326.59|0
1633958680000|2021-10-11 13:24:40|9327|9327|9325.79|9325.79|9327|9327|9325.79|9325.79|0
1633958690000|2021-10-11 13:24:50|9326.19|9326.19|9326.19|9326.19|9326.19|9326.19|9324.58|9324.58|0
1633958700000|2021-10-11 13:25:00|9325.39|9325.39|9326.59|9326.59|9326.59|9326.59|9325.39|9325.39|0
1633958720000|2021-10-11 13:25:20|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|9325.79|0
1633958760000|2021-10-11 13:26:00|9326.59|9326.59|9326.59|9326.59|9326.59|9326.59|9326.59|9326.59|0
1633958820000|2021-10-11 13:27:00|9329.23|9329.23|9330.44|9330.44|9330.44|9330.44|9329.23|9329.23|0
1633958830000|2021-10-11 13:27:10|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|0
1633958850000|2021-10-11 13:27:30|9330.84|9330.84|9331.65|9331.65|9331.65|9331.65|9330.84|9330.84|0
1633958870000|2021-10-11 13:27:50|9332.45|9332.45|9333.26|9333.26|9333.26|9333.26|9332.45|9332.45|0
1633958880000|2021-10-11 13:28:00|9332.86|9332.86|9332.45|9332.45|9332.86|9332.86|9332.45|9332.45|0
1633958910000|2021-10-11 13:28:30|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|9335.09|0
1633958920000|2021-10-11 13:28:40|9337.73|9337.73|9340.37|9340.37|9340.37|9340.37|9337.73|9337.73|0
1633958960000|2021-10-11 13:29:20|9339.16|9339.16|9339.56|9339.56|9340.37|9340.37|9339.16|9339.16|0
1633958990000|2021-10-11 13:29:50|9342.2|9342.2|9344.84|9344.84|9344.84|9344.84|9342.2|9342.2|0
1633959010000|2021-10-11 13:30:10|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|0
1633959030000|2021-10-11 13:30:30|9345.65|9345.65|9346.05|9346.05|9346.05|9346.05|9345.65|9345.65|0
1633959040000|2021-10-11 13:30:40|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1633959050000|2021-10-11 13:30:50|9340.25|9340.25|9342.89|9342.89|9343.29|9343.29|9340.25|9340.25|0
1633959060000|2021-10-11 13:31:00|9343.29|9343.29|9343.09|9343.09|9343.29|9343.29|9343.09|9343.09|0
1633959070000|2021-10-11 13:31:10|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1633959090000|2021-10-11 13:31:30|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|9338.01|0
1633959110000|2021-10-11 13:31:50|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|0
1633959120000|2021-10-11 13:32:00|9341.7|9341.7|9339.06|9339.06|9341.7|9341.7|9339.06|9339.06|0
1633959130000|2021-10-11 13:32:10|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|0
1633959140000|2021-10-11 13:32:20|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|0
1633959150000|2021-10-11 13:32:30|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|9343.93|0
1633959160000|2021-10-11 13:32:40|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|0
1633959170000|2021-10-11 13:32:50|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|0
1633959190000|2021-10-11 13:33:10|9352.25|9352.25|9353.06|9353.06|9353.06|9353.06|9352.25|9352.25|0
1633959210000|2021-10-11 13:33:30|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|9358.34|0
1633959220000|2021-10-11 13:33:40|9355.7|9355.7|9355.7|9355.7|9356.1|9356.1|9355.7|9355.7|0
1633959230000|2021-10-11 13:33:50|9350.42|9350.42|9353.06|9353.06|9353.06|9353.06|9350.42|9350.42|0
1633959250000|2021-10-11 13:34:10|9353.46|9353.46|9353.86|9353.86|9353.86|9353.86|9353.46|9353.46|0
1633959270000|2021-10-11 13:34:30|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|9356.5|0
1633959290000|2021-10-11 13:34:50|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|0
1633959310000|2021-10-11 13:35:10|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|9361.78|0
1633959320000|2021-10-11 13:35:20|9359.14|9359.14|9352.25|9352.25|9359.14|9359.14|9352.25|9352.25|0
1633959330000|2021-10-11 13:35:30|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|9346.98|9346.98|0
1633959380000|2021-10-11 13:36:20|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|0
1633959390000|2021-10-11 13:36:30|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1633959400000|2021-10-11 13:36:40|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|0
1633959440000|2021-10-11 13:37:20|9350.42|9350.42|9350.42|9350.42|9350.42|9350.42|9349.62|9349.62|0
1633959450000|2021-10-11 13:37:30|9347.78|9347.78|9348.99|9348.99|9348.99|9348.99|9347.78|9347.78|0
1633959480000|2021-10-11 13:38:00|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|0
1633959510000|2021-10-11 13:38:30|9344.74|9344.74|9339.46|9339.46|9344.74|9344.74|9339.46|9339.46|0
1633959540000|2021-10-11 13:39:00|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|9341.48|0
1633959550000|2021-10-11 13:39:10|9340.27|9340.27|9337.63|9337.63|9340.27|9340.27|9337.63|9337.63|0
1633959570000|2021-10-11 13:39:30|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|9336.82|0
1633959590000|2021-10-11 13:39:50|9337.23|9337.23|9338.43|9338.43|9338.43|9338.43|9337.23|9337.23|0
1633959600000|2021-10-11 13:40:00|9338.03|9338.03|9337.23|9337.23|9338.03|9338.03|9337.23|9337.23|0
1633959610000|2021-10-11 13:40:10|9337.4|9337.4|9337.4|9337.4|9337.4|9337.4|9337.4|9337.4|0
1633959620000|2021-10-11 13:40:20|9337|9337|9337|9337|9337|9337|9337|9337|0
1633959630000|2021-10-11 13:40:30|9337.4|9337.4|9337.4|9337.4|9337.4|9337.4|9337.4|9337.4|0
1633959640000|2021-10-11 13:40:40|9340.04|9340.04|9346.12|9346.12|9346.12|9346.12|9340.04|9340.04|0
1633959690000|2021-10-11 13:41:30|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|9343.48|0
1633959700000|2021-10-11 13:41:40|9346.12|9346.12|9345.72|9345.72|9346.12|9346.12|9345.72|9345.72|0
1633959710000|2021-10-11 13:41:50|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|0
1633959730000|2021-10-11 13:42:10|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|0
1633959740000|2021-10-11 13:42:20|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|0
1633959850000|2021-10-11 13:44:10|9345.7|9345.7|9346.1|9346.1|9346.1|9346.1|9345.7|9345.7|0
1633959880000|2021-10-11 13:44:40|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1633959910000|2021-10-11 13:45:10|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|9346.51|0
1633959950000|2021-10-11 13:45:50|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1633959960000|2021-10-11 13:46:00|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1633960010000|2021-10-11 13:46:50|9346.08|9346.08|9346.28|9346.28|9346.28|9346.28|9346.08|9346.08|0
1633960020000|2021-10-11 13:47:00|9343.64|9343.64|9346.28|9346.28|9346.28|9346.28|9343.64|9343.64|0
1633960030000|2021-10-11 13:47:10|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1633960040000|2021-10-11 13:47:20|9341|9341|9341|9341|9341|9341|9341|9341|0
1633960050000|2021-10-11 13:47:30|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1633960060000|2021-10-11 13:47:40|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1633960090000|2021-10-11 13:48:10|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1633960140000|2021-10-11 13:49:00|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1633960150000|2021-10-11 13:49:10|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|0
1633960170000|2021-10-11 13:49:30|9348.11|9348.11|9344.06|9344.06|9348.11|9348.11|9344.06|9344.06|0
1633960180000|2021-10-11 13:49:40|9344.67|9344.67|9346.28|9346.28|9346.68|9346.68|9344.67|9344.67|0
1633960210000|2021-10-11 13:50:10|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1633960220000|2021-10-11 13:50:20|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1633960250000|2021-10-11 13:50:50|9348.92|9348.92|9349.72|9349.72|9349.72|9349.72|9348.92|9348.92|0
1633960260000|2021-10-11 13:51:00|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|0
1633960270000|2021-10-11 13:51:10|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1633960280000|2021-10-11 13:51:20|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1633960290000|2021-10-11 13:51:30|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|9346.28|0
1633960380000|2021-10-11 13:53:00|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|9343.64|0
1633960390000|2021-10-11 13:53:10|9346.28|9346.28|9345.87|9345.87|9346.28|9346.28|9345.87|9345.87|0
1633960430000|2021-10-11 13:53:50|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|9348.51|0
1633960460000|2021-10-11 13:54:20|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1633960480000|2021-10-11 13:54:40|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|0
1633960500000|2021-10-11 13:55:00|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|0
1633960550000|2021-10-11 13:55:50|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|0
1633960570000|2021-10-11 13:56:10|9354.19|9354.19|9351.55|9351.55|9354.19|9354.19|9351.55|9351.55|0
1633960600000|2021-10-11 13:56:40|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1633960610000|2021-10-11 13:56:50|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1633960620000|2021-10-11 13:57:00|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|9354.19|0
1633960630000|2021-10-11 13:57:10|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|0
1633960660000|2021-10-11 13:57:40|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|0
1633960680000|2021-10-11 13:58:00|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|9356.83|0
1633960690000|2021-10-11 13:58:10|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|0
1633960700000|2021-10-11 13:58:20|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|0
1633960730000|2021-10-11 13:58:50|9360.28|9360.28|9360.28|9360.28|9360.68|9360.68|9360.28|9360.28|0
1633960750000|2021-10-11 13:59:10|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|9357.64|0
1633960760000|2021-10-11 13:59:20|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|0
1633960780000|2021-10-11 13:59:40|9355.4|9355.4|9356.21|9356.21|9356.21|9356.21|9355.4|9355.4|0
1633960810000|2021-10-11 14:00:10|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|9358.85|0
1633960820000|2021-10-11 14:00:20|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|0
1633960860000|2021-10-11 14:01:00|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|0
1633960870000|2021-10-11 14:01:10|9363.72|9363.72|9364.12|9364.12|9364.12|9364.12|9363.72|9363.72|0
1633960880000|2021-10-11 14:01:20|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|0
1633960890000|2021-10-11 14:01:30|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|9361.08|0
1633960910000|2021-10-11 14:01:50|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|9355.8|0
1633960920000|2021-10-11 14:02:00|9356.61|9356.61|9357.01|9357.01|9357.01|9357.01|9356.61|9356.61|0
1633960930000|2021-10-11 14:02:10|9358.22|9358.22|9357.87|9357.87|9358.22|9358.22|9357.87|9357.87|0
1633960950000|2021-10-11 14:02:30|9358.27|9358.27|9357.87|9357.87|9358.68|9358.68|9357.87|9357.87|0
1633960960000|2021-10-11 14:02:40|9360.51|9360.51|9360.11|9360.11|9360.51|9360.51|9360.11|9360.11|0
1633960980000|2021-10-11 14:03:00|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|0
1633961000000|2021-10-11 14:03:20|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|9357.87|0
1633961040000|2021-10-11 14:04:00|9357.07|9357.07|9354.02|9354.02|9357.07|9357.07|9354.02|9354.02|0
1633961050000|2021-10-11 14:04:10|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|9353.62|0
1633961060000|2021-10-11 14:04:20|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|9350.98|0
1633961100000|2021-10-11 14:05:00|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1633961120000|2021-10-11 14:05:20|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|0
1633961130000|2021-10-11 14:05:30|9348.75|9348.75|9348.29|9348.29|9348.75|9348.75|9347.94|9347.94|0
1633961150000|2021-10-11 14:05:50|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|0
1633961230000|2021-10-11 14:07:10|9343.64|9343.64|9338.36|9338.36|9343.64|9343.64|9338.36|9338.36|0
1633961240000|2021-10-11 14:07:20|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1633961260000|2021-10-11 14:07:40|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|0
1633961300000|2021-10-11 14:08:20|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1633961310000|2021-10-11 14:08:30|9328.21|9328.21|9330.85|9330.85|9330.85|9330.85|9327.81|9327.81|0
1633961320000|2021-10-11 14:08:40|9331.25|9331.25|9330.85|9330.85|9331.25|9331.25|9330.85|9330.85|0
1633961330000|2021-10-11 14:08:50|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|9331.25|0
1633961360000|2021-10-11 14:09:20|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|9333.89|0
1633961390000|2021-10-11 14:09:50|9333.08|9333.08|9333.49|9333.49|9333.49|9333.49|9332.28|9332.28|0
1633961410000|2021-10-11 14:10:10|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|9338.76|0
1633961420000|2021-10-11 14:10:20|9339.17|9339.17|9340.37|9340.37|9340.37|9340.37|9339.17|9339.17|0
1633961460000|2021-10-11 14:11:00|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|9337.74|0
1633961570000|2021-10-11 14:12:50|9332.46|9332.46|9330.45|9330.45|9332.46|9332.46|9330.45|9330.45|0
1633961590000|2021-10-11 14:13:10|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|0
1633961600000|2021-10-11 14:13:20|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|9332.68|0
1633961610000|2021-10-11 14:13:30|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|0
1633961630000|2021-10-11 14:13:50|9332.68|9332.68|9332.28|9332.28|9332.68|9332.68|9332.28|9332.28|0
1633961640000|2021-10-11 14:14:00|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|9333.08|0
1633961660000|2021-10-11 14:14:20|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|9333.49|0
1633961690000|2021-10-11 14:14:50|9333.08|9333.08|9335.72|9335.72|9335.72|9335.72|9333.08|9333.08|0
1633961780000|2021-10-11 14:16:20|9333.08|9333.08|9335.72|9335.72|9335.72|9335.72|9333.08|9333.08|0
1633961800000|2021-10-11 14:16:40|9338.36|9338.36|9338.36|9338.36|9338.36|9338.36|9338.36|9338.36|0
1633961830000|2021-10-11 14:17:10|9341|9341|9340.6|9340.6|9341|9341|9340.6|9340.6|0
1633961840000|2021-10-11 14:17:20|9341|9341|9341.81|9341.81|9341.81|9341.81|9341|9341|0
1633961850000|2021-10-11 14:17:30|9342.21|9342.21|9343.82|9343.82|9343.82|9343.82|9342.21|9342.21|0
1633961870000|2021-10-11 14:17:50|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|0
1633961890000|2021-10-11 14:18:10|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|0
1633961910000|2021-10-11 14:18:30|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|9346.05|0
1633961920000|2021-10-11 14:18:40|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|0
1633961930000|2021-10-11 14:18:50|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|0
1633961940000|2021-10-11 14:19:00|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|0
1633961980000|2021-10-11 14:19:40|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1633961990000|2021-10-11 14:19:50|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|9350.3|0
1633962010000|2021-10-11 14:20:10|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|9352.94|0
1633962050000|2021-10-11 14:20:50|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|0
1633962090000|2021-10-11 14:21:30|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1633962110000|2021-10-11 14:21:50|9350.3|9350.3|9347.26|9347.26|9350.3|9350.3|9347.26|9347.26|0
1633962170000|2021-10-11 14:22:50|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|0
1633962190000|2021-10-11 14:23:10|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|0
1633962200000|2021-10-11 14:23:20|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|0
1633962230000|2021-10-11 14:23:50|9341.99|9341.99|9342.39|9342.39|9342.39|9342.39|9341.99|9341.99|0
1633962250000|2021-10-11 14:24:10|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|0
1633962260000|2021-10-11 14:24:20|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|9339.35|0
1633962270000|2021-10-11 14:24:30|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|9339.75|0
1633962280000|2021-10-11 14:24:40|9337.11|9337.11|9337.11|9337.11|9337.11|9337.11|9337.11|9337.11|0
1633962310000|2021-10-11 14:25:10|9337.51|9337.51|9337.51|9337.51|9337.51|9337.51|9337.51|9337.51|0
1633962360000|2021-10-11 14:26:00|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|9337.92|0
1633962400000|2021-10-11 14:26:40|9335.28|9335.28|9334.87|9334.87|9335.28|9335.28|9334.87|9334.87|0
1633962460000|2021-10-11 14:27:40|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|9329.6|0
1633962470000|2021-10-11 14:27:50|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|0
1633962480000|2021-10-11 14:28:00|9329.6|9329.6|9326.96|9326.96|9329.6|9329.6|9326.96|9326.96|0
1633962540000|2021-10-11 14:29:00|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|9332.24|0
1633962570000|2021-10-11 14:29:30|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|0
1633962580000|2021-10-11 14:29:40|9337.51|9337.51|9340.15|9340.15|9340.15|9340.15|9337.51|9337.51|0
1633962610000|2021-10-11 14:30:10|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|9342.79|0
1633962700000|2021-10-11 14:31:40|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1633962710000|2021-10-11 14:31:50|9345.61|9345.61|9344.8|9344.8|9345.61|9345.61|9344.8|9344.8|0
1633962720000|2021-10-11 14:32:00|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|0
1633962730000|2021-10-11 14:32:10|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1633962910000|2021-10-11 14:35:10|9347.44|9347.44|9347.04|9347.04|9347.44|9347.44|9347.04|9347.04|0
1633962920000|2021-10-11 14:35:20|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1633962930000|2021-10-11 14:35:30|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|9347.04|0
1633962970000|2021-10-11 14:36:10|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|9347.44|0
1633963000000|2021-10-11 14:36:40|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|9350.08|0
1633963020000|2021-10-11 14:37:00|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|9352.72|0
1633963070000|2021-10-11 14:37:50|9355.36|9355.36|9356.57|9356.57|9356.57|9356.57|9355.36|9355.36|0
1633963080000|2021-10-11 14:38:00|9356.16|9356.16|9356.57|9356.57|9356.97|9356.97|9356.16|9356.16|0
1633963100000|2021-10-11 14:38:20|9356.97|9356.97|9356.57|9356.57|9356.97|9356.97|9356.57|9356.57|0
1633963110000|2021-10-11 14:38:30|9353.93|9353.93|9354.33|9354.33|9354.33|9354.33|9353.93|9353.93|0
1633963130000|2021-10-11 14:38:50|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|0
1633963190000|2021-10-11 14:39:50|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1633963200000|2021-10-11 14:40:00|9348.25|9348.25|9342.97|9342.97|9348.25|9348.25|9342.97|9342.97|0
1633963220000|2021-10-11 14:40:20|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|0
1633963250000|2021-10-11 14:40:50|9340.74|9340.74|9335.46|9335.46|9340.74|9340.74|9335.46|9335.46|0
1633963260000|2021-10-11 14:41:00|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|0
1633963330000|2021-10-11 14:42:10|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|9337.69|0
1633963400000|2021-10-11 14:43:20|9335.05|9335.05|9337.69|9337.69|9337.69|9337.69|9335.05|9335.05|0
1633963420000|2021-10-11 14:43:40|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|0
1633963440000|2021-10-11 14:44:00|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|0
1633963450000|2021-10-11 14:44:10|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|0
1633963460000|2021-10-11 14:44:20|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|9340.33|0
1633963490000|2021-10-11 14:44:50|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|9342.97|0
1633963620000|2021-10-11 14:47:00|9342.62|9342.62|9339.98|9339.98|9342.62|9342.62|9339.98|9339.98|0
1633963670000|2021-10-11 14:47:50|9340.39|9340.39|9339.98|9339.98|9340.39|9340.39|9339.98|9339.98|0
1633963680000|2021-10-11 14:48:00|9340.79|9340.79|9341.19|9341.19|9341.19|9341.19|9340.79|9340.79|0
1633963690000|2021-10-11 14:48:10|9342.8|9342.8|9343.2|9343.2|9343.2|9343.2|9342.8|9342.8|0
1633963720000|2021-10-11 14:48:40|9342|9342|9342|9342|9342|9342|9342|9342|0
1633963730000|2021-10-11 14:48:50|9341.59|9341.59|9341.19|9341.19|9341.59|9341.59|9341.19|9341.19|0
1633963750000|2021-10-11 14:49:10|9342|9342|9342|9342|9342|9342|9342|9342|0
1633963800000|2021-10-11 14:50:00|9344.64|9344.64|9343.43|9343.43|9344.64|9344.64|9343.02|9343.02|0
1633963820000|2021-10-11 14:50:20|9345.44|9345.44|9345.44|9345.44|9345.44|9345.44|9345.44|9345.44|0
1633963840000|2021-10-11 14:50:40|9345.04|9345.04|9347.68|9347.68|9347.68|9347.68|9345.04|9345.04|0
1633963880000|2021-10-11 14:51:20|9347.27|9347.27|9346.87|9346.87|9347.27|9347.27|9346.87|9346.87|0
1633963930000|2021-10-11 14:52:10|9345.66|9345.66|9346.47|9346.47|9346.47|9346.47|9345.66|9345.66|0
1633963940000|2021-10-11 14:52:20|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|0
1633963980000|2021-10-11 14:53:00|9348.7|9348.7|9347.9|9347.9|9348.7|9348.7|9347.9|9347.9|0
1633964000000|2021-10-11 14:53:20|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1633964020000|2021-10-11 14:53:40|9346.07|9346.07|9347.27|9347.27|9347.27|9347.27|9346.07|9346.07|0
1633964070000|2021-10-11 14:54:30|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|0
1633964110000|2021-10-11 14:55:10|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|0
1633964130000|2021-10-11 14:55:30|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|0
1633964190000|2021-10-11 14:56:30|9350.72|9350.72|9351.93|9351.93|9351.93|9351.93|9350.72|9350.72|0
1633964200000|2021-10-11 14:56:40|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|0
1633964250000|2021-10-11 14:57:30|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.29|9349.29|0
1633964270000|2021-10-11 14:57:50|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|0
1633964280000|2021-10-11 14:58:00|9350.9|9350.9|9350.09|9350.09|9350.9|9350.9|9350.09|9350.09|0
1633964340000|2021-10-11 14:59:00|9347.45|9347.45|9347.86|9347.86|9347.86|9347.86|9347.45|9347.45|0
1633964350000|2021-10-11 14:59:10|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|9350.5|0
1633964390000|2021-10-11 14:59:50|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1633964400000|2021-10-11 15:00:00|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1633964430000|2021-10-11 15:00:30|9347.86|9347.86|9347.45|9347.45|9347.86|9347.86|9347.45|9347.45|0
1633964480000|2021-10-11 15:01:20|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1633964490000|2021-10-11 15:01:30|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1633964500000|2021-10-11 15:01:40|9350.09|9350.09|9347.45|9347.45|9350.09|9350.09|9347.45|9347.45|0
1633964510000|2021-10-11 15:01:50|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|0
1633964570000|2021-10-11 15:02:50|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1633964590000|2021-10-11 15:03:10|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|9347.86|0
1633964620000|2021-10-11 15:03:40|9350.5|9350.5|9350.09|9350.09|9350.5|9350.5|9350.09|9350.09|0
1633964650000|2021-10-11 15:04:10|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1633964680000|2021-10-11 15:04:40|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|0
1633964690000|2021-10-11 15:04:50|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1633964740000|2021-10-11 15:05:40|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|0
1633964780000|2021-10-11 15:06:20|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|0
1633964810000|2021-10-11 15:06:50|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|0
1633964900000|2021-10-11 15:08:20|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|0
1633964930000|2021-10-11 15:08:50|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|0
1633964980000|2021-10-11 15:09:40|9358.01|9358.01|9358.01|9358.01|9358.01|9358.01|9355.37|9355.37|0
1633965010000|2021-10-11 15:10:10|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|9355.37|0
1633965100000|2021-10-11 15:11:40|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1633965120000|2021-10-11 15:12:00|9355.37|9355.37|9352.73|9352.73|9355.37|9355.37|9352.73|9352.73|0
1633965190000|2021-10-11 15:13:10|9352.33|9352.33|9349.29|9349.29|9352.33|9352.33|9349.29|9349.29|0
1633965210000|2021-10-11 15:13:30|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1633965240000|2021-10-11 15:14:00|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|0
1633965270000|2021-10-11 15:14:30|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|9346.65|0
1633965280000|2021-10-11 15:14:40|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|9349.29|0
1633965290000|2021-10-11 15:14:50|9349.64|9349.64|9352.28|9352.28|9352.28|9352.28|9349.64|9349.64|0
1633965340000|2021-10-11 15:15:40|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1633965410000|2021-10-11 15:16:50|9347|9347|9347|9347|9347|9347|9347|9347|0
1633965440000|2021-10-11 15:17:20|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1633965450000|2021-10-11 15:17:30|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|0
1633965610000|2021-10-11 15:20:10|9351.87|9351.87|9354.51|9354.51|9354.51|9354.51|9351.87|9351.87|0
1633965620000|2021-10-11 15:20:20|9354.91|9354.91|9354.91|9354.91|9354.91|9354.91|9354.91|9354.91|0
1633965660000|2021-10-11 15:21:00|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|0
1633965690000|2021-10-11 15:21:30|9354.91|9354.91|9354.91|9354.91|9354.91|9354.91|9352.28|9352.28|0
1633965700000|2021-10-11 15:21:40|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|0
1633965740000|2021-10-11 15:22:20|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1633965750000|2021-10-11 15:22:30|9349.29|9349.29|9349.29|9349.29|9349.64|9349.64|9349.29|9349.29|0
1633965760000|2021-10-11 15:22:40|9348.88|9348.88|9349.29|9349.29|9349.29|9349.29|9348.88|9348.88|0
1633965780000|2021-10-11 15:23:00|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|0
1633965790000|2021-10-11 15:23:10|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|0
1633965800000|2021-10-11 15:23:20|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|0
1633965810000|2021-10-11 15:23:30|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1633965830000|2021-10-11 15:23:50|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|9349.69|0
1633965840000|2021-10-11 15:24:00|9349.29|9349.29|9347.05|9347.05|9349.29|9349.29|9346.65|9346.65|0
1633965850000|2021-10-11 15:24:10|9349.69|9349.69|9350.09|9350.09|9350.09|9350.09|9349.69|9349.69|0
1633965900000|2021-10-11 15:25:00|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1633965910000|2021-10-11 15:25:10|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|9344.82|0
1633965930000|2021-10-11 15:25:30|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1633965980000|2021-10-11 15:26:20|9350.09|9350.09|9347.45|9347.45|9350.09|9350.09|9347.45|9347.45|0
1633965990000|2021-10-11 15:26:30|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1633966010000|2021-10-11 15:26:50|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|9351.14|0
1633966020000|2021-10-11 15:27:00|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|9348.5|0
1633966050000|2021-10-11 15:27:30|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|0
1633966120000|2021-10-11 15:28:40|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1633966140000|2021-10-11 15:29:00|9337.95|9337.95|9337.95|9337.95|9337.95|9337.95|9337.95|9337.95|0
1633966150000|2021-10-11 15:29:10|9340.59|9340.59|9345.86|9345.86|9345.86|9345.86|9340.59|9340.59|0
1633966160000|2021-10-11 15:29:20|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|0
1633966190000|2021-10-11 15:29:50|9345.86|9345.86|9345.86|9345.86|9345.86|9345.86|9343.22|9343.22|0
1634022900000|2021-10-12 07:15:00|9301.75|9301.75|9299.33|9299.33|9301.75|9301.75|9299.33|9299.33|0
1634022910000|2021-10-12 07:15:10|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1634022920000|2021-10-12 07:15:20|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|0
1634022930000|2021-10-12 07:15:30|9308.24|9308.24|9309.04|9309.04|9309.04|9309.04|9308.24|9308.24|0
1634022940000|2021-10-12 07:15:40|9306.4|9306.4|9301.12|9301.12|9306.4|9306.4|9301.12|9301.12|0
1634022950000|2021-10-12 07:15:50|9303.76|9303.76|9301.12|9301.12|9303.76|9303.76|9301.12|9301.12|0
1634022960000|2021-10-12 07:16:00|9306.4|9306.4|9303.76|9303.76|9306.4|9306.4|9303.76|9303.76|0
1634023020000|2021-10-12 07:17:00|9306.98|9306.98|9312.26|9312.26|9312.26|9312.26|9306.98|9306.98|0
1634023030000|2021-10-12 07:17:10|9314.9|9314.9|9317.54|9317.54|9320.18|9320.18|9314.9|9314.9|0
1634023120000|2021-10-12 07:18:40|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|9322.82|0
1634023130000|2021-10-12 07:18:50|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|0
1634023160000|2021-10-12 07:19:20|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|9326.44|0
1634023170000|2021-10-12 07:19:30|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|9323.8|0
1634023180000|2021-10-12 07:19:40|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|9321.16|0
1634023210000|2021-10-12 07:20:10|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|0
1634023230000|2021-10-12 07:20:30|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|0
1634023260000|2021-10-12 07:21:00|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|0
1634023310000|2021-10-12 07:21:50|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|9317.14|0
1634023320000|2021-10-12 07:22:00|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|0
1634023350000|2021-10-12 07:22:30|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|9325.05|0
1634023410000|2021-10-12 07:23:30|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|0
1634023420000|2021-10-12 07:23:40|9325.05|9325.05|9322.64|9322.64|9325.05|9325.05|9322.64|9322.64|0
1634023430000|2021-10-12 07:23:50|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|9322.23|0
1634023440000|2021-10-12 07:24:00|9324.87|9324.87|9326.89|9326.89|9326.89|9326.89|9324.87|9324.87|0
1634023450000|2021-10-12 07:24:10|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|9324.25|0
1634023480000|2021-10-12 07:24:40|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1634023490000|2021-10-12 07:24:50|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|9333.19|0
1634023510000|2021-10-12 07:25:10|9332.79|9332.79|9333.59|9333.59|9333.59|9333.59|9332.79|9332.79|0
1634023520000|2021-10-12 07:25:20|9333.19|9333.19|9332.79|9332.79|9333.19|9333.19|9332.79|9332.79|0
1634023550000|2021-10-12 07:25:50|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|0
1634023590000|2021-10-12 07:26:30|9335.83|9335.83|9335.83|9335.83|9335.83|9335.83|9335.83|9335.83|0
1634023600000|2021-10-12 07:26:40|9335.43|9335.43|9345.98|9345.98|9345.98|9345.98|9335.43|9335.43|0
1634023610000|2021-10-12 07:26:50|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|0
1634023620000|2021-10-12 07:27:00|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|0
1634023640000|2021-10-12 07:27:20|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|9359.58|0
1634023660000|2021-10-12 07:27:40|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|9359.18|0
1634023670000|2021-10-12 07:27:50|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|9353.9|0
1634023710000|2021-10-12 07:28:30|9351.26|9351.26|9353.5|9353.5|9353.9|9353.9|9351.26|9351.26|0
1634023720000|2021-10-12 07:28:40|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|0
1634023730000|2021-10-12 07:28:50|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|9349.25|0
1634023740000|2021-10-12 07:29:00|9349.65|9349.65|9350.45|9350.45|9350.45|9350.45|9349.65|9349.65|0
1634023750000|2021-10-12 07:29:10|9347.82|9347.82|9345.98|9345.98|9347.82|9347.82|9345.18|9345.18|0
1634023760000|2021-10-12 07:29:20|9343.57|9343.57|9342.76|9342.76|9343.57|9343.57|9342.76|9342.76|0
1634023770000|2021-10-12 07:29:30|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|0
1634023790000|2021-10-12 07:29:50|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|9350.45|0
1634023800000|2021-10-12 07:30:00|9347.82|9347.82|9348.62|9348.62|9348.62|9348.62|9347.82|9347.82|0
1634023840000|2021-10-12 07:30:40|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|0
1634023850000|2021-10-12 07:30:50|9348.62|9348.62|9349.83|9349.83|9352.47|9352.47|9348.62|9348.62|0
1634023860000|2021-10-12 07:31:00|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1634023940000|2021-10-12 07:32:20|9343.12|9343.12|9341.51|9341.51|9343.12|9343.12|9337.84|9337.84|0
1634023950000|2021-10-12 07:32:30|9342.32|9342.32|9344.95|9344.95|9344.95|9344.95|9342.32|9342.32|0
1634023980000|2021-10-12 07:33:00|9343.75|9343.75|9335.83|9335.83|9343.75|9343.75|9335.83|9335.83|0
1634024000000|2021-10-12 07:33:20|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|9335.43|0
1634024010000|2021-10-12 07:33:30|9334.62|9334.62|9333.82|9333.82|9334.62|9334.62|9333.82|9333.82|0
1634024020000|2021-10-12 07:33:40|9336.46|9336.46|9338.47|9338.47|9338.47|9338.47|9336.46|9336.46|0
1634024030000|2021-10-12 07:33:50|9338.87|9338.87|9338.87|9338.87|9338.87|9338.87|9336.23|9336.23|0
1634024050000|2021-10-12 07:34:10|9340.08|9340.08|9343.7|9343.7|9343.7|9343.7|9340.08|9340.08|0
1634024060000|2021-10-12 07:34:20|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|0
1634024100000|2021-10-12 07:35:00|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|9345.13|0
1634024140000|2021-10-12 07:35:40|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|0
1634024170000|2021-10-12 07:36:10|9355.69|9355.69|9358.33|9358.33|9358.33|9358.33|9355.69|9355.69|0
1634024210000|2021-10-12 07:36:50|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|9357.52|0
1634024280000|2021-10-12 07:38:00|9354.88|9354.88|9357.52|9357.52|9357.52|9357.52|9354.88|9354.88|0
1634024290000|2021-10-12 07:38:10|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|9357.12|0
1634024300000|2021-10-12 07:38:20|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|9356.31|0
1634024310000|2021-10-12 07:38:30|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|0
1634024320000|2021-10-12 07:38:40|9352.87|9352.87|9352.47|9352.47|9352.87|9352.87|9352.47|9352.47|0
1634024340000|2021-10-12 07:39:00|9352.07|9352.07|9351.26|9351.26|9352.07|9352.07|9351.26|9351.26|0
1634024370000|2021-10-12 07:39:30|9350.05|9350.05|9350.05|9350.05|9350.05|9350.05|9350.05|9350.05|0
1634024410000|2021-10-12 07:40:10|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|0
1634024430000|2021-10-12 07:40:30|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|0
1634024450000|2021-10-12 07:40:50|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|9356.76|0
1634024460000|2021-10-12 07:41:00|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|0
1634024470000|2021-10-12 07:41:10|9354.93|9354.93|9357.75|9357.75|9357.75|9357.75|9354.93|9354.93|0
1634024500000|2021-10-12 07:41:40|9358.15|9358.15|9366.06|9366.06|9366.06|9366.06|9358.15|9358.15|0
1634024520000|2021-10-12 07:42:00|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|9365.26|0
1634024530000|2021-10-12 07:42:10|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|9367.9|0
1634024660000|2021-10-12 07:44:20|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|9367.49|0
1634024680000|2021-10-12 07:44:40|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|9366.29|0
1634024700000|2021-10-12 07:45:00|9363.65|9363.65|9357.57|9357.57|9363.65|9363.65|9357.57|9357.57|0
1634024720000|2021-10-12 07:45:20|9352.29|9352.29|9351.89|9351.89|9352.29|9352.29|9351.89|9351.89|0
1634024750000|2021-10-12 07:45:50|9351.08|9351.08|9356.36|9356.36|9356.36|9356.36|9351.08|9351.08|0
1634024760000|2021-10-12 07:46:00|9359|9359|9359|9359|9361.63|9361.63|9359|9359|0
1634024780000|2021-10-12 07:46:20|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|0
1634024800000|2021-10-12 07:46:40|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|0
1634024810000|2021-10-12 07:46:50|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|9357.57|0
1634024900000|2021-10-12 07:48:20|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|0
1634024910000|2021-10-12 07:48:30|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|0
1634024920000|2021-10-12 07:48:40|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|9361.63|0
1634024940000|2021-10-12 07:49:00|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|9361.23|0
1634024980000|2021-10-12 07:49:40|9363.87|9363.87|9366.51|9366.51|9366.51|9366.51|9363.87|9363.87|0
1634025000000|2021-10-12 07:50:00|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|0
1634025040000|2021-10-12 07:50:40|9366.51|9366.51|9366.91|9366.91|9366.91|9366.91|9366.51|9366.51|0
1634025050000|2021-10-12 07:50:50|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|9367.31|0
1634025080000|2021-10-12 07:51:20|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|0
1634025160000|2021-10-12 07:52:40|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|9369.15|0
1634025180000|2021-10-12 07:53:00|9371.79|9371.79|9372.59|9372.59|9372.59|9372.59|9371.79|9371.79|0
1634025210000|2021-10-12 07:53:30|9375.23|9375.23|9375.23|9375.23|9375.23|9375.23|9375.23|9375.23|0
1634025220000|2021-10-12 07:53:40|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|9377.87|0
1634025270000|2021-10-12 07:54:30|9380.51|9380.51|9377.06|9377.06|9380.51|9380.51|9377.06|9377.06|0
1634025300000|2021-10-12 07:55:00|9382.34|9382.34|9385.38|9385.38|9385.38|9385.38|9382.34|9382.34|0
1634025310000|2021-10-12 07:55:10|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1634025370000|2021-10-12 07:56:10|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|9384.58|0
1634025380000|2021-10-12 07:56:20|9384.17|9384.17|9383.77|9383.77|9384.17|9384.17|9382.56|9382.56|0
1634025390000|2021-10-12 07:56:30|9382.56|9382.56|9382.97|9382.97|9382.97|9382.97|9382.56|9382.56|0
1634025410000|2021-10-12 07:56:50|9382.16|9382.16|9379.52|9379.52|9382.16|9382.16|9379.52|9379.52|0
1634025420000|2021-10-12 07:57:00|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|9379.12|0
1634025440000|2021-10-12 07:57:20|9380.73|9380.73|9382.74|9382.74|9382.74|9382.74|9380.73|9380.73|0
1634025450000|2021-10-12 07:57:30|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|0
1634025470000|2021-10-12 07:57:50|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|9384.17|0
1634025480000|2021-10-12 07:58:00|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|9378.9|0
1634025500000|2021-10-12 07:58:20|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1634025520000|2021-10-12 07:58:40|9375.23|9375.23|9376.04|9376.04|9376.04|9376.04|9375.23|9375.23|0
1634025540000|2021-10-12 07:59:00|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|9375.63|0
1634025580000|2021-10-12 07:59:40|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|0
1634025610000|2021-10-12 08:00:10|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|0
1634025670000|2021-10-12 08:01:10|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1634025680000|2021-10-12 08:01:20|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|9385.38|0
1634025690000|2021-10-12 08:01:30|9388.02|9388.02|9393.3|9393.3|9395.94|9395.94|9388.02|9388.02|0
1634025750000|2021-10-12 08:02:30|9395.94|9395.94|9398.58|9398.58|9398.58|9398.58|9395.94|9395.94|0
1634025790000|2021-10-12 08:03:10|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1634025800000|2021-10-12 08:03:20|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|9397.77|0
1634025810000|2021-10-12 08:03:30|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1634025830000|2021-10-12 08:03:50|9395.53|9395.53|9398.17|9398.17|9398.17|9398.17|9395.53|9395.53|0
1634025850000|2021-10-12 08:04:10|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|9400.81|0
1634025870000|2021-10-12 08:04:30|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|9398.17|0
1634025880000|2021-10-12 08:04:40|9399.38|9399.38|9400.59|9400.59|9400.59|9400.59|9399.38|9399.38|0
1634025890000|2021-10-12 08:04:50|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|9405.87|0
1634025900000|2021-10-12 08:05:00|9403.23|9403.23|9402.83|9402.83|9403.23|9403.23|9402.83|9402.83|0
1634025910000|2021-10-12 08:05:10|9405.46|9405.46|9407.48|9407.48|9407.48|9407.48|9405.46|9405.46|0
1634025940000|2021-10-12 08:05:40|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|0
1634025960000|2021-10-12 08:06:00|9412.35|9412.35|9412.76|9412.76|9412.76|9412.76|9412.35|9412.35|0
1634025970000|2021-10-12 08:06:10|9413.56|9413.56|9418.84|9418.84|9418.84|9418.84|9413.56|9413.56|0
1634025980000|2021-10-12 08:06:20|9420.45|9420.45|9421.66|9421.66|9421.66|9421.66|9420.45|9420.45|0
1634025990000|2021-10-12 08:06:30|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|9424.3|0
1634026090000|2021-10-12 08:08:10|9429.57|9429.57|9426.93|9426.93|9429.57|9429.57|9426.93|9426.93|0
1634026100000|2021-10-12 08:08:20|9429.57|9429.57|9445.41|9445.41|9448.04|9448.04|9429.57|9429.57|0
1634026110000|2021-10-12 08:08:30|9442.77|9442.77|9440.13|9440.13|9442.77|9442.77|9437.49|9437.49|0
1634026120000|2021-10-12 08:08:40|9438.92|9438.92|9439.32|9439.32|9439.32|9439.32|9438.92|9438.92|0
1634026130000|2021-10-12 08:08:50|9438.92|9438.92|9446.84|9446.84|9449.47|9449.47|9433.64|9433.64|0
1634026140000|2021-10-12 08:09:00|9444.2|9444.2|9436.28|9436.28|9444.2|9444.2|9436.28|9436.28|0
1634026150000|2021-10-12 08:09:10|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|9438.92|0
1634026160000|2021-10-12 08:09:20|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|9439.32|0
1634026180000|2021-10-12 08:09:40|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|9444.6|0
1634026190000|2021-10-12 08:09:50|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|9447.24|0
1634026200000|2021-10-12 08:10:00|9444.6|9444.6|9447.24|9447.24|9447.24|9447.24|9444.6|9444.6|0
1634026210000|2021-10-12 08:10:10|9444.6|9444.6|9441.96|9441.96|9444.6|9444.6|9441.96|9441.96|0
1634026220000|2021-10-12 08:10:20|9441.16|9441.16|9441.16|9441.16|9441.16|9441.16|9441.16|9441.16|0
1634026230000|2021-10-12 08:10:30|9440.35|9440.35|9439.95|9439.95|9440.35|9440.35|9439.95|9439.95|0
1634026250000|2021-10-12 08:10:50|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|9439.54|0
1634026270000|2021-10-12 08:11:10|9439.95|9439.95|9445.22|9445.22|9445.22|9445.22|9439.95|9439.95|0
1634026290000|2021-10-12 08:11:30|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|9447.86|0
1634026300000|2021-10-12 08:11:40|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|9442.18|0
1634026340000|2021-10-12 08:12:20|9450.1|9450.1|9450.1|9450.1|9450.1|9450.1|9450.1|9450.1|0
1634026360000|2021-10-12 08:12:40|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|9452.74|0
1634026380000|2021-10-12 08:13:00|9455.38|9455.38|9449.7|9449.7|9455.38|9455.38|9449.7|9449.7|0
1634026390000|2021-10-12 08:13:10|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|9448.89|0
1634026400000|2021-10-12 08:13:20|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|9451.53|0
1634026430000|2021-10-12 08:13:50|9454.15|9454.15|9454.33|9454.33|9454.33|9454.33|9454.15|9454.15|0
1634026440000|2021-10-12 08:14:00|9446.41|9446.41|9443.77|9443.77|9446.41|9446.41|9443.77|9443.77|0
1634026470000|2021-10-12 08:14:30|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|0
1634026480000|2021-10-12 08:14:40|9446.01|9446.01|9446.01|9446.01|9446.01|9446.01|9446.01|9446.01|0
1634026520000|2021-10-12 08:15:20|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|0
1634026530000|2021-10-12 08:15:30|9447.22|9447.22|9449.85|9449.85|9449.85|9449.85|9447.22|9447.22|0
1634026550000|2021-10-12 08:15:50|9455.13|9455.13|9455.13|9455.13|9455.13|9455.13|9455.13|9455.13|0
1634026560000|2021-10-12 08:16:00|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|0
1634026580000|2021-10-12 08:16:20|9452.49|9452.49|9452.49|9452.49|9452.49|9452.49|9452.49|9452.49|0
1634026600000|2021-10-12 08:16:40|9455.13|9455.13|9455.13|9455.13|9455.13|9455.13|9455.13|9455.13|0
1634026610000|2021-10-12 08:16:50|9454.33|9454.33|9455.13|9455.13|9455.13|9455.13|9454.33|9454.33|0
1634026640000|2021-10-12 08:17:20|9452.49|9452.49|9452.49|9452.49|9452.49|9452.49|9452.49|9452.49|0
1634026660000|2021-10-12 08:17:40|9451.69|9451.69|9451.69|9451.69|9451.69|9451.69|9451.69|9451.69|0
1634026690000|2021-10-12 08:18:10|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|9449.05|0
1634026700000|2021-10-12 08:18:20|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|9446.41|0
1634026710000|2021-10-12 08:18:30|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|9446.81|0
1634026740000|2021-10-12 08:19:00|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|9449.45|0
1634026760000|2021-10-12 08:19:20|9452.09|9452.09|9452.09|9452.09|9452.09|9452.09|9452.09|9452.09|0
1634026800000|2021-10-12 08:20:00|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|9454.73|0
1634026820000|2021-10-12 08:20:20|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|0
1634026850000|2021-10-12 08:20:50|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|0
1634026880000|2021-10-12 08:21:20|9462.24|9462.24|9461.03|9461.03|9462.24|9462.24|9461.03|9461.03|0
1634026890000|2021-10-12 08:21:30|9460.63|9460.63|9460.23|9460.23|9460.63|9460.63|9460.23|9460.23|0
1634026900000|2021-10-12 08:21:40|9454.95|9454.95|9451.91|9451.91|9454.95|9454.95|9451.91|9451.91|0
1634026910000|2021-10-12 08:21:50|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|0
1634026940000|2021-10-12 08:22:20|9459.42|9459.42|9459.42|9459.42|9459.42|9459.42|9459.42|9459.42|0
1634027010000|2021-10-12 08:23:30|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|0
1634027030000|2021-10-12 08:23:50|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|0
1634027050000|2021-10-12 08:24:10|9459.02|9459.02|9461.66|9461.66|9461.66|9461.66|9459.02|9459.02|0
1634027060000|2021-10-12 08:24:20|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|0
1634027100000|2021-10-12 08:25:00|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|9450.7|0
1634027110000|2021-10-12 08:25:10|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|0
1634027130000|2021-10-12 08:25:30|9445.42|9445.42|9440.15|9440.15|9445.42|9445.42|9440.15|9440.15|0
1634027140000|2021-10-12 08:25:40|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|0
1634027160000|2021-10-12 08:26:00|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|0
1634027180000|2021-10-12 08:26:20|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|0
1634027260000|2021-10-12 08:27:40|9440.15|9440.15|9434.87|9434.87|9440.15|9440.15|9434.87|9434.87|0
1634027320000|2021-10-12 08:28:40|9437.51|9437.51|9440.55|9440.55|9440.55|9440.55|9437.51|9437.51|0
1634027330000|2021-10-12 08:28:50|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|0
1634027360000|2021-10-12 08:29:20|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|9437.51|0
1634027450000|2021-10-12 08:30:50|9442.79|9442.79|9443.19|9443.19|9443.19|9443.19|9442.79|9442.79|0
1634027460000|2021-10-12 08:31:00|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|9445.83|0
1634027490000|2021-10-12 08:31:30|9445.42|9445.42|9445.83|9445.83|9445.83|9445.83|9445.42|9445.42|0
1634027520000|2021-10-12 08:32:00|9445.42|9445.42|9448.06|9448.06|9448.06|9448.06|9445.42|9445.42|0
1634027540000|2021-10-12 08:32:20|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|9442.79|0
1634027550000|2021-10-12 08:32:30|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|0
1634027620000|2021-10-12 08:33:40|9439.74|9439.74|9437.11|9437.11|9439.74|9439.74|9437.11|9437.11|0
1634027630000|2021-10-12 08:33:50|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|9434.47|0
1634027640000|2021-10-12 08:34:00|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|9431.83|0
1634027660000|2021-10-12 08:34:20|9434.47|9434.47|9437.11|9437.11|9437.11|9437.11|9434.47|9434.47|0
1634027750000|2021-10-12 08:35:50|9431.83|9431.83|9434.47|9434.47|9434.47|9434.47|9431.83|9431.83|0
1634027840000|2021-10-12 08:37:20|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|0
1634027850000|2021-10-12 08:37:30|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|9434.87|0
1634027860000|2021-10-12 08:37:40|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|9424.31|0
1634027880000|2021-10-12 08:38:00|9423.91|9423.91|9424.31|9424.31|9424.31|9424.31|9423.91|9423.91|0
1634027930000|2021-10-12 08:38:50|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|9419.04|0
1634027940000|2021-10-12 08:39:00|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1634027970000|2021-10-12 08:39:30|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|9416.4|0
1634027980000|2021-10-12 08:39:40|9416|9416|9416|9416|9416|9416|9416|9416|0
1634028000000|2021-10-12 08:40:00|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|0
1634028030000|2021-10-12 08:40:30|9416|9416|9416|9416|9416|9416|9416|9416|0
1634028110000|2021-10-12 08:41:50|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|0
1634028280000|2021-10-12 08:44:40|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1634028290000|2021-10-12 08:44:50|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|9418.63|0
1634028310000|2021-10-12 08:45:10|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|0
1634028340000|2021-10-12 08:45:40|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|0
1634028350000|2021-10-12 08:45:50|9424.31|9424.31|9424.72|9424.72|9424.72|9424.72|9424.31|9424.31|0
1634028360000|2021-10-12 08:46:00|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|0
1634028380000|2021-10-12 08:46:20|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|9427.36|0
1634028410000|2021-10-12 08:46:50|9429.99|9429.99|9427.36|9427.36|9429.99|9429.99|9427.36|9427.36|0
1634028430000|2021-10-12 08:47:10|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|9429.99|0
1634028450000|2021-10-12 08:47:30|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|9424.72|0
1634028470000|2021-10-12 08:47:50|9424.31|9424.31|9421.27|9421.27|9424.31|9424.31|9421.27|9421.27|0
1634028600000|2021-10-12 08:50:00|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|9423.91|0
1634028620000|2021-10-12 08:50:20|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|9429.19|0
1634028640000|2021-10-12 08:50:40|9434.47|9434.47|9439.74|9439.74|9439.74|9439.74|9434.47|9434.47|0
1634028660000|2021-10-12 08:51:00|9443.19|9443.19|9443.59|9443.59|9443.59|9443.59|9443.19|9443.19|0
1634028680000|2021-10-12 08:51:20|9446.23|9446.23|9440.95|9440.95|9446.23|9446.23|9440.95|9440.95|0
1634028710000|2021-10-12 08:51:50|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|9441.35|0
1634028720000|2021-10-12 08:52:00|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|9441.76|0
1634028750000|2021-10-12 08:52:30|9444.4|9444.4|9444.4|9444.4|9444.4|9444.4|9444.4|9444.4|0
1634028840000|2021-10-12 08:54:00|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|9447.03|0
1634028960000|2021-10-12 08:56:00|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|9446.63|0
1634028970000|2021-10-12 08:56:10|9443.99|9443.99|9435.67|9435.67|9443.99|9443.99|9435.67|9435.67|0
1634028990000|2021-10-12 08:56:30|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|9435.27|0
1634029000000|2021-10-12 08:56:40|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|9437.91|0
1634029030000|2021-10-12 08:57:10|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|9440.55|0
1634029050000|2021-10-12 08:57:30|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|9440.15|0
1634029120000|2021-10-12 08:58:40|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|9448.06|0
1634029200000|2021-10-12 09:00:00|9455.98|9455.98|9453.34|9453.34|9455.98|9455.98|9453.34|9453.34|0
1634029230000|2021-10-12 09:00:30|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|0
1634029280000|2021-10-12 09:01:20|9450.3|9450.3|9450.3|9450.3|9452.94|9452.94|9450.3|9450.3|0
1634029290000|2021-10-12 09:01:30|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|9451.1|0
1634029320000|2021-10-12 09:02:00|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|9450.3|0
1634029360000|2021-10-12 09:02:40|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|0
1634029370000|2021-10-12 09:02:50|9456.38|9456.38|9455.98|9455.98|9456.38|9456.38|9455.98|9455.98|0
1634029390000|2021-10-12 09:03:10|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|0
1634029450000|2021-10-12 09:04:10|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|0
1634029500000|2021-10-12 09:05:00|9452.94|9452.94|9450.3|9450.3|9452.94|9452.94|9450.3|9450.3|0
1634029520000|2021-10-12 09:05:20|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|9455.58|0
1634029580000|2021-10-12 09:06:20|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|9452.94|0
1634029590000|2021-10-12 09:06:30|9458.21|9458.21|9461.03|9461.03|9461.03|9461.03|9458.21|9458.21|0
1634029600000|2021-10-12 09:06:40|9462.64|9462.64|9461.44|9461.44|9462.64|9462.64|9461.44|9461.44|0
1634029620000|2021-10-12 09:07:00|9458.8|9458.8|9459.6|9459.6|9459.6|9459.6|9458.8|9458.8|0
1634029740000|2021-10-12 09:09:00|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|0
1634029770000|2021-10-12 09:09:30|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|0
1634029780000|2021-10-12 09:09:40|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|9462.64|0
1634029790000|2021-10-12 09:09:50|9465.28|9465.28|9462.64|9462.64|9465.28|9465.28|9462.64|9462.64|0
1634029860000|2021-10-12 09:11:00|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|0
1634029880000|2021-10-12 09:11:20|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|0
1634029920000|2021-10-12 09:12:00|9459.6|9459.6|9459.6|9459.6|9459.6|9459.6|9459.6|9459.6|0
1634029930000|2021-10-12 09:12:10|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|9456.96|0
1634029980000|2021-10-12 09:13:00|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|9462.24|0
1634030000000|2021-10-12 09:13:20|9461.84|9461.84|9461.44|9461.44|9461.84|9461.84|9461.44|9461.44|0
1634030040000|2021-10-12 09:14:00|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|9460.63|0
1634030050000|2021-10-12 09:14:10|9460.23|9460.23|9460.63|9460.63|9460.63|9460.63|9460.23|9460.23|0
1634030110000|2021-10-12 09:15:10|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|9471.19|0
1634030130000|2021-10-12 09:15:30|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1634030140000|2021-10-12 09:15:40|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|0
1634030170000|2021-10-12 09:16:10|9478.7|9478.7|9479.1|9479.1|9479.1|9479.1|9478.7|9478.7|0
1634030190000|2021-10-12 09:16:30|9484.38|9484.38|9481.74|9481.74|9484.38|9484.38|9481.74|9481.74|0
1634030200000|2021-10-12 09:16:40|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|0
1634030220000|2021-10-12 09:17:00|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|0
1634030230000|2021-10-12 09:17:10|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1634030240000|2021-10-12 09:17:20|9492.3|9492.3|9497.57|9497.57|9497.57|9497.57|9492.3|9492.3|0
1634030250000|2021-10-12 09:17:30|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|9494.93|0
1634030260000|2021-10-12 09:17:40|9497.57|9497.57|9497.57|9497.57|9497.57|9497.57|9497.57|9497.57|0
1634030270000|2021-10-12 09:17:50|9494.93|9494.93|9497.57|9497.57|9497.57|9497.57|9494.93|9494.93|0
1634030280000|2021-10-12 09:18:00|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|9496.77|0
1634030290000|2021-10-12 09:18:10|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|9499.41|0
1634030300000|2021-10-12 09:18:20|9499|9499|9499|9499|9499|9499|9499|9499|0
1634030310000|2021-10-12 09:18:30|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|0
1634030340000|2021-10-12 09:19:00|9498.2|9498.2|9503.48|9503.48|9503.48|9503.48|9498.2|9498.2|0
1634030380000|2021-10-12 09:19:40|9504.68|9504.68|9506.29|9506.29|9506.29|9506.29|9504.68|9504.68|0
1634030390000|2021-10-12 09:19:50|9501.02|9501.02|9506.29|9506.29|9506.29|9506.29|9501.02|9501.02|0
1634030400000|2021-10-12 09:20:00|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|9503.66|0
1634030420000|2021-10-12 09:20:20|9501.02|9501.02|9492.3|9492.3|9501.02|9501.02|9492.3|9492.3|0
1634030430000|2021-10-12 09:20:30|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1634030440000|2021-10-12 09:20:40|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|0
1634030450000|2021-10-12 09:20:50|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|9489.66|0
1634030460000|2021-10-12 09:21:00|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|9487.02|0
1634030490000|2021-10-12 09:21:30|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|9481.74|0
1634030500000|2021-10-12 09:21:40|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|0
1634030600000|2021-10-12 09:23:20|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1634030610000|2021-10-12 09:23:30|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|9483.57|0
1634030670000|2021-10-12 09:24:30|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|9478.3|0
1634030690000|2021-10-12 09:24:50|9475.66|9475.66|9473.02|9473.02|9475.66|9475.66|9473.02|9473.02|0
1634030730000|2021-10-12 09:25:30|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|0
1634030750000|2021-10-12 09:25:50|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|0
1634030810000|2021-10-12 09:26:50|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|9469.58|0
1634030880000|2021-10-12 09:28:00|9470.38|9470.38|9470.78|9470.78|9470.78|9470.78|9470.38|9470.38|0
1634030890000|2021-10-12 09:28:10|9471.19|9471.19|9471.59|9471.59|9472.8|9472.8|9471.19|9471.19|0
1634030900000|2021-10-12 09:28:20|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|9474.23|0
1634030910000|2021-10-12 09:28:30|9473.82|9473.82|9473.82|9473.82|9473.82|9473.82|9473.82|9473.82|0
1634030970000|2021-10-12 09:29:30|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1634030980000|2021-10-12 09:29:40|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|9479.1|0
1634031000000|2021-10-12 09:30:00|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1634031040000|2021-10-12 09:30:40|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|0
1634031050000|2021-10-12 09:30:50|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|9476.46|0
1634031120000|2021-10-12 09:32:00|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|0
1634031160000|2021-10-12 09:32:40|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|0
1634031170000|2021-10-12 09:32:50|9478.7|9478.7|9478.7|9478.7|9478.7|9478.7|9478.7|9478.7|0
1634031230000|2021-10-12 09:33:50|9481.34|9481.34|9489.25|9489.25|9489.25|9489.25|9481.34|9481.34|0
1634031240000|2021-10-12 09:34:00|9486.62|9486.62|9483.98|9483.98|9486.62|9486.62|9483.98|9483.98|0
1634031250000|2021-10-12 09:34:10|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|9484.78|0
1634031260000|2021-10-12 09:34:20|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|9482.14|0
1634031280000|2021-10-12 09:34:40|9484.78|9484.78|9484.38|9484.38|9484.78|9484.78|9484.38|9484.38|0
1634031380000|2021-10-12 09:36:20|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|0
1634031470000|2021-10-12 09:37:50|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|0
1634031540000|2021-10-12 09:39:00|9488.85|9488.85|9483.17|9483.17|9488.85|9488.85|9483.17|9483.17|0
1634031550000|2021-10-12 09:39:10|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|0
1634031580000|2021-10-12 09:39:40|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|0
1634031610000|2021-10-12 09:40:10|9485.81|9485.81|9486.62|9486.62|9486.62|9486.62|9485.81|9485.81|0
1634031620000|2021-10-12 09:40:20|9481.34|9481.34|9476.06|9476.06|9481.34|9481.34|9473.42|9473.42|0
1634031630000|2021-10-12 09:40:30|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|9475.66|0
1634031640000|2021-10-12 09:40:40|9478.3|9478.3|9475.66|9475.66|9478.3|9478.3|9475.66|9475.66|0
1634031670000|2021-10-12 09:41:10|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|9475.26|0
1634031700000|2021-10-12 09:41:40|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|9474.85|0
1634031710000|2021-10-12 09:41:50|9475.26|9475.26|9480.53|9480.53|9480.53|9480.53|9475.26|9475.26|0
1634031720000|2021-10-12 09:42:00|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|9483.17|0
1634031750000|2021-10-12 09:42:30|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|9482.37|0
1634031770000|2021-10-12 09:42:50|9485|9485|9485|9485|9485|9485|9485|9485|0
1634031790000|2021-10-12 09:43:10|9479.73|9479.73|9479.73|9479.73|9479.73|9479.73|9479.73|9479.73|0
1634031800000|2021-10-12 09:43:20|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|9479.32|0
1634031840000|2021-10-12 09:44:00|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|0
1634031900000|2021-10-12 09:45:00|9481.96|9481.96|9481.96|9481.96|9481.96|9481.96|9481.96|9481.96|0
1634031940000|2021-10-12 09:45:40|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|9476.69|0
1634031950000|2021-10-12 09:45:50|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|9477.49|0
1634031960000|2021-10-12 09:46:00|9477.89|9477.89|9478.3|9478.3|9478.3|9478.3|9477.89|9477.89|0
1634032040000|2021-10-12 09:47:20|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1634032060000|2021-10-12 09:47:40|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|0
1634032080000|2021-10-12 09:48:00|9476.06|9476.06|9473.42|9473.42|9476.06|9476.06|9473.42|9473.42|0
1634032090000|2021-10-12 09:48:10|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|9476.06|0
1634032130000|2021-10-12 09:48:50|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|9481.34|0
1634032200000|2021-10-12 09:50:00|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|9483.98|0
1634032210000|2021-10-12 09:50:10|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|9489.25|0
1634032230000|2021-10-12 09:50:30|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|9491.89|0
1634032240000|2021-10-12 09:50:40|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|9486.62|0
1634032260000|2021-10-12 09:51:00|9491.89|9491.89|9486.62|9486.62|9491.89|9491.89|9486.62|9486.62|0
1634032290000|2021-10-12 09:51:30|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|9486.21|0
1634032310000|2021-10-12 09:51:50|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|9488.85|0
1634032340000|2021-10-12 09:52:20|9489.66|9489.66|9490.86|9490.86|9490.86|9490.86|9489.66|9489.66|0
1634032390000|2021-10-12 09:53:10|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|9492.07|0
1634032410000|2021-10-12 09:53:30|9492.48|9492.48|9491.45|9491.45|9492.48|9492.48|9489.84|9489.84|0
1634032430000|2021-10-12 09:53:50|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|9490.64|0
1634032440000|2021-10-12 09:54:00|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|9493.28|0
1634032450000|2021-10-12 09:54:10|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|9492.88|0
1634032460000|2021-10-12 09:54:20|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|9490.24|0
1634032470000|2021-10-12 09:54:30|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|9489.84|0
1634032490000|2021-10-12 09:54:50|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|9492.48|0
1634032540000|2021-10-12 09:55:40|9489.84|9489.84|9495.11|9495.11|9495.11|9495.11|9489.84|9489.84|0
1634032550000|2021-10-12 09:55:50|9494.71|9494.71|9493.91|9493.91|9494.71|9494.71|9493.91|9493.91|0
1634032560000|2021-10-12 09:56:00|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|0
1634032570000|2021-10-12 09:56:10|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|0
1634032610000|2021-10-12 09:56:50|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|9491.67|0
1634032660000|2021-10-12 09:57:40|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|9494.31|0
1634032700000|2021-10-12 09:58:20|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|9489.03|0
1634032740000|2021-10-12 09:59:00|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|9488.23|0
1634032790000|2021-10-12 09:59:50|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|0
1634032800000|2021-10-12 10:00:00|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|0
1634032840000|2021-10-12 10:00:40|9480.31|9480.31|9475.03|9475.03|9480.31|9480.31|9475.03|9475.03|0
1634032850000|2021-10-12 10:00:50|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|9474.63|0
1634032910000|2021-10-12 10:01:50|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|0
1634032920000|2021-10-12 10:02:00|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|9472.39|0
1634033000000|2021-10-12 10:03:20|9477.67|9477.67|9481.52|9481.52|9481.52|9481.52|9477.67|9477.67|0
1634033010000|2021-10-12 10:03:30|9481.12|9481.12|9480.71|9480.71|9481.12|9481.12|9480.71|9480.71|0
1634033050000|2021-10-12 10:04:10|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|0
1634033060000|2021-10-12 10:04:20|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|0
1634033100000|2021-10-12 10:05:00|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|9481.52|0
1634033140000|2021-10-12 10:05:40|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|9484.16|0
1634033200000|2021-10-12 10:06:40|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|0
1634033220000|2021-10-12 10:07:00|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|0
1634033230000|2021-10-12 10:07:10|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|0
1634033280000|2021-10-12 10:08:00|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|0
1634033330000|2021-10-12 10:08:50|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|9483.35|0
1634033340000|2021-10-12 10:09:00|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|9480.71|0
1634033350000|2021-10-12 10:09:10|9481.12|9481.12|9486.39|9486.39|9486.39|9486.39|9481.12|9481.12|0
1634033370000|2021-10-12 10:09:30|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|0
1634033380000|2021-10-12 10:09:40|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|9481.12|0
1634033390000|2021-10-12 10:09:50|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|9483.75|0
1634033400000|2021-10-12 10:10:00|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|9486.39|0
1634033410000|2021-10-12 10:10:10|9486.8|9486.8|9488|9488|9488|9488|9486.8|9486.8|0
1634033420000|2021-10-12 10:10:20|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|9488.81|0
1634033460000|2021-10-12 10:11:00|9488|9488|9488|9488|9488|9488|9488|9488|0
1634033510000|2021-10-12 10:11:50|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|9485.36|0
1634033520000|2021-10-12 10:12:00|9482.73|9482.73|9480.09|9480.09|9482.73|9482.73|9480.09|9480.09|0
1634033590000|2021-10-12 10:13:10|9474.81|9474.81|9474.81|9474.81|9474.81|9474.81|9474.81|9474.81|0
1634033620000|2021-10-12 10:13:40|9469.53|9469.53|9469.53|9469.53|9469.53|9469.53|9469.53|9469.53|0
1634033710000|2021-10-12 10:15:10|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|9472.17|0
1634033720000|2021-10-12 10:15:20|9472.98|9472.98|9472.98|9472.98|9472.98|9472.98|9472.98|9472.98|0
1634033750000|2021-10-12 10:15:50|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|9475.62|0
1634033810000|2021-10-12 10:16:50|9472.98|9472.98|9474.99|9474.99|9474.99|9474.99|9472.98|9472.98|0
1634033820000|2021-10-12 10:17:00|9474.18|9474.18|9471.55|9471.55|9474.18|9474.18|9471.55|9471.55|0
1634033830000|2021-10-12 10:17:10|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|9471.14|0
1634033840000|2021-10-12 10:17:20|9468.5|9468.5|9468.5|9468.5|9468.5|9468.5|9468.5|9468.5|0
1634033860000|2021-10-12 10:17:40|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|0
1634033880000|2021-10-12 10:18:00|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|0
1634033950000|2021-10-12 10:19:10|9465.87|9465.87|9463.23|9463.23|9465.87|9465.87|9463.23|9463.23|0
1634034000000|2021-10-12 10:20:00|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|9462.88|0
1634034030000|2021-10-12 10:20:30|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|9468.16|0
1634034060000|2021-10-12 10:21:00|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|9465.52|0
1634034140000|2021-10-12 10:22:20|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|0
1634034270000|2021-10-12 10:24:30|9468.96|9468.96|9471.6|9471.6|9471.6|9471.6|9468.96|9468.96|0
1634034290000|2021-10-12 10:24:50|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|9471.2|0
1634034300000|2021-10-12 10:25:00|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|0
1634034350000|2021-10-12 10:25:50|9472.4|9472.4|9472|9472|9472.4|9472.4|9472|9472|0
1634034370000|2021-10-12 10:26:10|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|9473.61|0
1634034380000|2021-10-12 10:26:20|9476.25|9476.25|9477.86|9477.86|9477.86|9477.86|9476.25|9476.25|0
1634034390000|2021-10-12 10:26:30|9478.67|9478.67|9477.86|9477.86|9478.67|9478.67|9477.86|9477.86|0
1634034430000|2021-10-12 10:27:10|9477.46|9477.46|9477.86|9477.86|9477.86|9477.86|9477.46|9477.46|0
1634034440000|2021-10-12 10:27:20|9478.67|9478.67|9479.88|9479.88|9479.88|9479.88|9478.67|9478.67|0
1634034480000|2021-10-12 10:28:00|9481.08|9481.08|9479.88|9479.88|9481.08|9481.08|9479.88|9479.88|0
1634034490000|2021-10-12 10:28:10|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|9480.28|0
1634034500000|2021-10-12 10:28:20|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|9477.64|0
1634034510000|2021-10-12 10:28:30|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|9477.24|0
1634034540000|2021-10-12 10:29:00|9474.6|9474.6|9477.24|9477.24|9477.24|9477.24|9474.6|9474.6|0
1634034640000|2021-10-12 10:30:40|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|9474.6|0
1634034700000|2021-10-12 10:31:40|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|9479.88|0
1634034790000|2021-10-12 10:33:10|9480.28|9480.28|9480.68|9480.68|9480.68|9480.68|9480.28|9480.28|0
1634034820000|2021-10-12 10:33:40|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|0
1634034840000|2021-10-12 10:34:00|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|9481.89|0
1634034880000|2021-10-12 10:34:40|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|9481.49|0
1634034900000|2021-10-12 10:35:00|9481.08|9481.08|9475.81|9475.81|9481.08|9481.08|9475.81|9475.81|0
1634034960000|2021-10-12 10:36:00|9475.4|9475.4|9475.81|9475.81|9475.81|9475.81|9475.4|9475.4|0
1634034990000|2021-10-12 10:36:30|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|9473.17|0
1634035010000|2021-10-12 10:36:50|9470.53|9470.53|9470.53|9470.53|9470.53|9470.53|9470.53|9470.53|0
1634035020000|2021-10-12 10:37:00|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|9469.72|0
1634035140000|2021-10-12 10:39:00|9468.92|9468.92|9467.31|9467.31|9468.92|9468.92|9467.31|9467.31|0
1634035170000|2021-10-12 10:39:30|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|9462.03|0
1634035180000|2021-10-12 10:39:40|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|9461.22|0
1634035240000|2021-10-12 10:40:40|9463.86|9463.86|9463.46|9463.46|9463.86|9463.86|9463.46|9463.46|0
1634035250000|2021-10-12 10:40:50|9466.1|9466.1|9466.1|9466.1|9466.1|9466.1|9466.1|9466.1|0
1634035270000|2021-10-12 10:41:10|9467.31|9467.31|9466.9|9466.9|9467.31|9467.31|9466.9|9466.9|0
1634035290000|2021-10-12 10:41:30|9467.71|9467.71|9472.99|9472.99|9472.99|9472.99|9467.71|9467.71|0
1634035320000|2021-10-12 10:42:00|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1634035410000|2021-10-12 10:43:30|9469.14|9469.14|9469.14|9469.14|9469.14|9469.14|9469.14|9469.14|0
1634035480000|2021-10-12 10:44:40|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|9471.78|0
1634035560000|2021-10-12 10:46:00|9472.58|9472.58|9472.58|9472.58|9472.99|9472.99|9472.58|9472.58|0
1634035570000|2021-10-12 10:46:10|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|0
1634035670000|2021-10-12 10:47:50|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|0
1634035700000|2021-10-12 10:48:20|9472.99|9472.99|9470.35|9470.35|9472.99|9472.99|9470.35|9470.35|0
1634035790000|2021-10-12 10:49:50|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|0
1634035800000|2021-10-12 10:50:00|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1634035820000|2021-10-12 10:50:20|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.58|9472.58|0
1634035850000|2021-10-12 10:50:50|9472.58|9472.58|9473.39|9473.39|9473.39|9473.39|9472.58|9472.58|0
1634035880000|2021-10-12 10:51:20|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|0
1634035900000|2021-10-12 10:51:40|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1634035910000|2021-10-12 10:51:50|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|9475.63|0
1634035920000|2021-10-12 10:52:00|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|0
1634035930000|2021-10-12 10:52:10|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|0
1634035950000|2021-10-12 10:52:30|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|9469.95|0
1634036020000|2021-10-12 10:53:40|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|0
1634036050000|2021-10-12 10:54:10|9475.22|9475.22|9472.58|9472.58|9475.22|9475.22|9472.58|9472.58|0
1634036090000|2021-10-12 10:54:50|9475.22|9475.22|9475.22|9475.22|9475.22|9475.22|9475.22|9475.22|0
1634036150000|2021-10-12 10:55:50|9477.86|9477.86|9480.5|9480.5|9480.5|9480.5|9477.86|9477.86|0
1634036160000|2021-10-12 10:56:00|9480.9|9480.9|9478.26|9478.26|9480.9|9480.9|9478.26|9478.26|0
1634036220000|2021-10-12 10:57:00|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|9477.86|0
1634036230000|2021-10-12 10:57:10|9480.5|9480.5|9483.14|9483.14|9483.14|9483.14|9480.5|9480.5|0
1634036280000|2021-10-12 10:58:00|9485.78|9485.78|9485.78|9485.78|9485.78|9485.78|9485.78|9485.78|0
1634036380000|2021-10-12 10:59:40|9480.5|9480.5|9481.13|9481.13|9481.13|9481.13|9478.49|9478.49|0
1634036400000|2021-10-12 11:00:00|9478.49|9478.49|9478.08|9478.08|9478.49|9478.49|9478.08|9478.08|0
1634036410000|2021-10-12 11:00:10|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|0
1634036430000|2021-10-12 11:00:30|9476.07|9476.07|9475.27|9475.27|9476.07|9476.07|9475.27|9475.27|0
1634036440000|2021-10-12 11:00:40|9474.86|9474.86|9477.28|9477.28|9477.28|9477.28|9474.86|9474.86|0
1634036520000|2021-10-12 11:02:00|9476.88|9476.88|9477.28|9477.28|9477.28|9477.28|9476.47|9476.47|0
1634036590000|2021-10-12 11:03:10|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|9476.47|0
1634036610000|2021-10-12 11:03:30|9475.27|9475.27|9475.67|9475.67|9475.67|9475.67|9474.86|9474.86|0
1634036630000|2021-10-12 11:03:50|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|9474.46|0
1634036640000|2021-10-12 11:04:00|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|9477.1|0
1634036650000|2021-10-12 11:04:10|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|9476.7|0
1634036660000|2021-10-12 11:04:20|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|0
1634036670000|2021-10-12 11:04:30|9477.9|9477.9|9480.32|9480.32|9480.32|9480.32|9477.9|9477.9|0
1634036680000|2021-10-12 11:04:40|9481.13|9481.13|9481.53|9481.53|9481.53|9481.53|9480.72|9480.72|0
1634036730000|2021-10-12 11:05:30|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|9478.89|0
1634036740000|2021-10-12 11:05:40|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|0
1634036760000|2021-10-12 11:06:00|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|0
1634036840000|2021-10-12 11:07:20|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|0
1634036870000|2021-10-12 11:07:50|9486.81|9486.81|9484.17|9484.17|9486.81|9486.81|9484.17|9484.17|0
1634036900000|2021-10-12 11:08:20|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|9489.44|0
1634036910000|2021-10-12 11:08:30|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|9486.81|0
1634036920000|2021-10-12 11:08:40|9485.2|9485.2|9484.79|9484.79|9485.2|9485.2|9484.79|9484.79|0
1634036930000|2021-10-12 11:08:50|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|9484.39|0
1634036960000|2021-10-12 11:09:20|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|9489.67|0
1634036970000|2021-10-12 11:09:30|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|9489.26|0
1634037010000|2021-10-12 11:10:10|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|9483.99|0
1634037020000|2021-10-12 11:10:20|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|0
1634037030000|2021-10-12 11:10:30|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|0
1634037160000|2021-10-12 11:12:40|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|0
1634037170000|2021-10-12 11:12:50|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|9477.9|0
1634037200000|2021-10-12 11:13:20|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|0
1634037220000|2021-10-12 11:13:40|9480.95|9480.95|9482.15|9482.15|9482.15|9482.15|9480.54|9480.54|0
1634037310000|2021-10-12 11:15:10|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|9481.75|0
1634037330000|2021-10-12 11:15:30|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|9479.11|0
1634037340000|2021-10-12 11:15:40|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|9478.31|0
1634037360000|2021-10-12 11:16:00|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|0
1634037430000|2021-10-12 11:17:10|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|9473.03|0
1634037550000|2021-10-12 11:19:10|9475.67|9475.67|9478.31|9478.31|9478.31|9478.31|9475.67|9475.67|0
1634037610000|2021-10-12 11:20:10|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|9475.67|0
1634037630000|2021-10-12 11:20:30|9474.46|9474.46|9474.86|9474.86|9474.86|9474.86|9474.46|9474.46|0
1634037710000|2021-10-12 11:21:50|9477.5|9477.5|9477.9|9477.9|9477.9|9477.9|9477.5|9477.5|0
1634037740000|2021-10-12 11:22:20|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|0
1634037760000|2021-10-12 11:22:40|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|9483.18|0
1634037780000|2021-10-12 11:23:00|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|0
1634037820000|2021-10-12 11:23:40|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|9480.95|0
1634037900000|2021-10-12 11:25:00|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|9480.54|0
1634037960000|2021-10-12 11:26:00|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|9480.14|0
1634037970000|2021-10-12 11:26:10|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|9479.74|0
1634038110000|2021-10-12 11:28:30|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|9477.5|0
1634038130000|2021-10-12 11:28:50|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|9474.86|0
1634038150000|2021-10-12 11:29:10|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|0
1634038200000|2021-10-12 11:30:00|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|0
1634038270000|2021-10-12 11:31:10|9461.27|9461.27|9461.27|9461.27|9461.27|9461.27|9461.27|9461.27|0
1634038360000|2021-10-12 11:32:40|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|9466.54|0
1634038430000|2021-10-12 11:33:50|9466.95|9466.95|9464.31|9464.31|9466.95|9466.95|9464.31|9464.31|0
1634038440000|2021-10-12 11:34:00|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|0
1634038460000|2021-10-12 11:34:20|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|0
1634038490000|2021-10-12 11:34:50|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|9462.07|0
1634038550000|2021-10-12 11:35:50|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|9464.71|0
1634038570000|2021-10-12 11:36:10|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|0
1634038590000|2021-10-12 11:36:30|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|9467.75|0
1634038790000|2021-10-12 11:39:50|9462.48|9462.48|9462.48|9462.48|9462.48|9462.48|9462.48|9462.48|0
1634038840000|2021-10-12 11:40:40|9462.07|9462.07|9462.48|9462.48|9462.48|9462.48|9462.07|9462.07|0
1634038910000|2021-10-12 11:41:50|9459.84|9459.84|9459.84|9459.84|9459.84|9459.84|9459.84|9459.84|0
1634038930000|2021-10-12 11:42:10|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|0
1634038950000|2021-10-12 11:42:30|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|9454.56|0
1634038960000|2021-10-12 11:42:40|9453.75|9453.75|9454.16|9454.16|9454.16|9454.16|9453.75|9453.75|0
1634038980000|2021-10-12 11:43:00|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|0
1634038990000|2021-10-12 11:43:10|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|9454.16|0
1634039030000|2021-10-12 11:43:50|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|9451.52|0
1634039160000|2021-10-12 11:46:00|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|0
1634039180000|2021-10-12 11:46:20|9443.6|9443.6|9438.32|9438.32|9443.6|9443.6|9438.32|9438.32|0
1634039240000|2021-10-12 11:47:20|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|0
1634039260000|2021-10-12 11:47:40|9440.56|9440.56|9440.56|9440.56|9440.56|9440.56|9440.56|9440.56|0
1634039300000|2021-10-12 11:48:20|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|9437.92|0
1634039360000|2021-10-12 11:49:20|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|9437.52|0
1634039520000|2021-10-12 11:52:00|9432.24|9432.24|9429.6|9429.6|9432.24|9432.24|9429.6|9429.6|0
1634039560000|2021-10-12 11:52:40|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|9430.01|0
1634039620000|2021-10-12 11:53:40|9432.64|9432.64|9430.01|9430.01|9432.64|9432.64|9430.01|9430.01|0
1634039640000|2021-10-12 11:54:00|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1634039710000|2021-10-12 11:55:10|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|9432.24|0
1634039780000|2021-10-12 11:56:20|9432.64|9432.64|9434.25|9434.25|9434.25|9434.25|9432.64|9432.64|0
1634039850000|2021-10-12 11:57:30|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|0
1634039870000|2021-10-12 11:57:50|9437.3|9437.3|9434.66|9434.66|9437.3|9437.3|9434.66|9434.66|0
1634039950000|2021-10-12 11:59:10|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|9434.25|0
1634039980000|2021-10-12 11:59:40|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1634040040000|2021-10-12 12:00:40|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1634040050000|2021-10-12 12:00:50|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|0
1634040060000|2021-10-12 12:01:00|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|9434.66|0
1634040130000|2021-10-12 12:02:10|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|9432.02|0
1634040150000|2021-10-12 12:02:30|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|9429.38|0
1634040170000|2021-10-12 12:02:50|9426.74|9426.74|9429.38|9429.38|9429.38|9429.38|9426.74|9426.74|0
1634040250000|2021-10-12 12:04:10|9430.19|9430.19|9431.39|9431.39|9431.39|9431.39|9430.19|9430.19|0
1634040260000|2021-10-12 12:04:20|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|9434.03|0
1634040270000|2021-10-12 12:04:30|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|9439.31|0
1634040290000|2021-10-12 12:04:50|9441.95|9441.95|9441.95|9441.95|9441.95|9441.95|9441.95|9441.95|0
1634040320000|2021-10-12 12:05:20|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1634040440000|2021-10-12 12:07:20|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|9440.12|0
1634040550000|2021-10-12 12:09:10|9439.71|9439.71|9438.91|9438.91|9439.71|9439.71|9438.91|9438.91|0
1634040660000|2021-10-12 12:11:00|9436.27|9436.27|9433.63|9433.63|9436.27|9436.27|9433.63|9433.63|0
1634040670000|2021-10-12 12:11:10|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|0
1634040680000|2021-10-12 12:11:20|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|9428.35|0
1634040720000|2021-10-12 12:12:00|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|0
1634040740000|2021-10-12 12:12:20|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1634040780000|2021-10-12 12:13:00|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1634040800000|2021-10-12 12:13:20|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1634040810000|2021-10-12 12:13:30|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1634040840000|2021-10-12 12:14:00|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|0
1634040860000|2021-10-12 12:14:20|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1634040880000|2021-10-12 12:14:40|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|9432.42|0
1634040890000|2021-10-12 12:14:50|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1634040920000|2021-10-12 12:15:20|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1634041100000|2021-10-12 12:18:20|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|0
1634041110000|2021-10-12 12:18:30|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1634041170000|2021-10-12 12:19:30|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|9432.82|0
1634041220000|2021-10-12 12:20:20|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|9430.19|0
1634041370000|2021-10-12 12:22:50|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|0
1634041380000|2021-10-12 12:23:00|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9435.46|9435.46|0
1634041390000|2021-10-12 12:23:10|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|9435.46|0
1634041430000|2021-10-12 12:23:50|9435.06|9435.06|9435.46|9435.46|9435.46|9435.46|9435.06|9435.06|0
1634041490000|2021-10-12 12:24:50|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|0
1634041530000|2021-10-12 12:25:30|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|0
1634041540000|2021-10-12 12:25:40|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|9438.1|0
1634041600000|2021-10-12 12:26:40|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|9437.7|0
1634041610000|2021-10-12 12:26:50|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1634041670000|2021-10-12 12:27:50|9442.98|9442.98|9445.62|9445.62|9445.62|9445.62|9442.98|9442.98|0
1634041680000|2021-10-12 12:28:00|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1634041700000|2021-10-12 12:28:20|9442.98|9442.98|9442.98|9442.98|9442.98|9442.98|9442.98|9442.98|0
1634041710000|2021-10-12 12:28:30|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1634041730000|2021-10-12 12:28:50|9439.93|9439.93|9439.53|9439.53|9439.93|9439.93|9439.53|9439.53|0
1634041740000|2021-10-12 12:29:00|9439.93|9439.93|9439.93|9439.93|9439.93|9439.93|9439.93|9439.93|0
1634041750000|2021-10-12 12:29:10|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|9439.53|0
1634041770000|2021-10-12 12:29:30|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|0
1634041800000|2021-10-12 12:30:00|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|9442.17|0
1634041830000|2021-10-12 12:30:30|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|9444.81|0
1634041850000|2021-10-12 12:30:50|9447.45|9447.45|9447.45|9447.45|9447.45|9447.45|9447.45|9447.45|0
1634041860000|2021-10-12 12:31:00|9448.25|9448.25|9448.43|9448.43|9448.43|9448.43|9445.62|9445.62|0
1634041870000|2021-10-12 12:31:10|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|9446.82|0
1634041890000|2021-10-12 12:31:30|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|9449.46|0
1634041900000|2021-10-12 12:31:40|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|0
1634041980000|2021-10-12 12:33:00|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|0
1634041990000|2021-10-12 12:33:10|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|9449.06|0
1634042000000|2021-10-12 12:33:20|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|9446.42|0
1634042020000|2021-10-12 12:33:40|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|9443.78|0
1634042040000|2021-10-12 12:34:00|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|0
1634042070000|2021-10-12 12:34:30|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|9446.02|0
1634042090000|2021-10-12 12:34:50|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|9443.38|0
1634042110000|2021-10-12 12:35:10|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|9440.74|0
1634042160000|2021-10-12 12:36:00|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|9440.34|0
1634042170000|2021-10-12 12:36:10|9440.74|9440.74|9435.46|9435.46|9440.74|9440.74|9435.46|9435.46|0
1634042180000|2021-10-12 12:36:20|9432.82|9432.82|9430.19|9430.19|9432.82|9432.82|9430.19|9430.19|0
1634042250000|2021-10-12 12:37:30|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|9430.59|0
1634042260000|2021-10-12 12:37:40|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|9430.99|0
1634042390000|2021-10-12 12:39:50|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|9431.39|0
1634042550000|2021-10-12 12:42:30|9430.99|9430.99|9431.39|9431.39|9431.39|9431.39|9430.99|9430.99|0
1634042570000|2021-10-12 12:42:50|9426.12|9426.12|9428.75|9428.75|9428.75|9428.75|9426.12|9426.12|0
1634042600000|2021-10-12 12:43:20|9426.12|9426.12|9428.75|9428.75|9428.75|9428.75|9426.12|9426.12|0
1634042610000|2021-10-12 12:43:30|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|9427.95|0
1634042620000|2021-10-12 12:43:40|9425.31|9425.31|9424.91|9424.91|9425.31|9425.31|9424.91|9424.91|0
1634042640000|2021-10-12 12:44:00|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|0
1634042680000|2021-10-12 12:44:40|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|0
1634042800000|2021-10-12 12:46:40|9423.7|9423.7|9424.51|9424.51|9424.51|9424.51|9423.7|9423.7|0
1634042840000|2021-10-12 12:47:20|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|0
1634042860000|2021-10-12 12:47:40|9425.31|9425.31|9425.31|9425.31|9425.31|9425.31|9424.91|9424.91|0
1634042890000|2021-10-12 12:48:10|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|9422.67|0
1634042900000|2021-10-12 12:48:20|9425.31|9425.31|9425.31|9425.31|9425.31|9425.31|9425.31|9425.31|0
1634043000000|2021-10-12 12:50:00|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|0
1634043080000|2021-10-12 12:51:20|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|9424.51|0
1634043180000|2021-10-12 12:53:00|9421.87|9421.87|9424.91|9424.91|9424.91|9424.91|9421.87|9421.87|0
1634043220000|2021-10-12 12:53:40|9422.27|9422.27|9424.51|9424.51|9424.51|9424.51|9421.87|9421.87|0
1634043260000|2021-10-12 12:54:20|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|9429.78|0
1634043330000|2021-10-12 12:55:30|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|9427.14|0
1634043340000|2021-10-12 12:55:40|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|9416.59|0
1634043350000|2021-10-12 12:55:50|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|9416.19|0
1634043390000|2021-10-12 12:56:30|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|9418.83|0
1634043440000|2021-10-12 12:57:20|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|0
1634043460000|2021-10-12 12:57:40|9421.06|9421.06|9423.7|9423.7|9423.7|9423.7|9421.06|9421.06|0
1634043470000|2021-10-12 12:57:50|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|9424.1|0
1634043490000|2021-10-12 12:58:10|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|0
1634043500000|2021-10-12 12:58:20|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|9418.42|0
1634043520000|2021-10-12 12:58:40|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|0
1634043530000|2021-10-12 12:58:50|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|9421.46|0
1634043580000|2021-10-12 12:59:40|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|9421.06|0
1634043590000|2021-10-12 12:59:50|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|0
1634043600000|2021-10-12 13:00:00|9424.1|9424.1|9429.38|9429.38|9429.38|9429.38|9424.1|9424.1|0
1634043610000|2021-10-12 13:00:10|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1634043650000|2021-10-12 13:00:50|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1634043660000|2021-10-12 13:01:00|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|0
1634043730000|2021-10-12 13:02:10|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1634043770000|2021-10-12 13:02:50|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|9428.98|0
1634043820000|2021-10-12 13:03:40|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|9423.7|0
1634043960000|2021-10-12 13:06:00|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|9426.34|0
1634044190000|2021-10-12 13:09:50|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|9425.53|0
1634044210000|2021-10-12 13:10:10|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|9422.89|0
1634044230000|2021-10-12 13:10:30|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|9422.09|0
1634044250000|2021-10-12 13:10:50|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|0
1634044330000|2021-10-12 13:12:10|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|9424.33|0
1634044340000|2021-10-12 13:12:20|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|9421.69|0
1634044410000|2021-10-12 13:13:30|9421.28|9421.28|9416.41|9416.41|9421.69|9421.69|9416.41|9416.41|0
1634044420000|2021-10-12 13:13:40|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|0
1634044570000|2021-10-12 13:16:10|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|0
1634044730000|2021-10-12 13:18:50|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|0
1634044750000|2021-10-12 13:19:10|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|9411.13|0
1634044760000|2021-10-12 13:19:20|9413.77|9413.77|9413.77|9413.77|9413.77|9413.77|9412.97|9412.97|0
1634044770000|2021-10-12 13:19:30|9413.37|9413.37|9413.77|9413.77|9413.77|9413.77|9413.37|9413.37|0
1634044820000|2021-10-12 13:20:20|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|9416.41|0
1634044830000|2021-10-12 13:20:30|9413.77|9413.77|9411.13|9411.13|9413.77|9413.77|9411.13|9411.13|0
1634044860000|2021-10-12 13:21:00|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|9408.49|0
1634044880000|2021-10-12 13:21:20|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|9405.85|0
1634044980000|2021-10-12 13:23:00|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|9403.22|0
1634045010000|2021-10-12 13:23:30|9402.41|9402.41|9401.61|9401.61|9402.41|9402.41|9401.61|9401.61|0
1634045020000|2021-10-12 13:23:40|9400.4|9400.4|9403.44|9403.44|9403.44|9403.44|9400.4|9400.4|0
1634045030000|2021-10-12 13:23:50|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|0
1634045040000|2021-10-12 13:24:00|9403.44|9403.44|9403.04|9403.04|9403.44|9403.44|9402.23|9402.23|0
1634045050000|2021-10-12 13:24:10|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|9402.63|0
1634045070000|2021-10-12 13:24:30|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|9403.04|0
1634045100000|2021-10-12 13:25:00|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|9405.67|0
1634045120000|2021-10-12 13:25:20|9406.08|9406.08|9406.48|9406.48|9406.48|9406.48|9406.08|9406.08|0
1634045190000|2021-10-12 13:26:30|9406.88|9406.88|9404.24|9404.24|9406.88|9406.88|9404.24|9404.24|0
1634045260000|2021-10-12 13:27:40|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|9398.97|0
1634045270000|2021-10-12 13:27:50|9399.77|9399.77|9400.98|9400.98|9400.98|9400.98|9399.77|9399.77|0
1634045340000|2021-10-12 13:29:00|9408.9|9408.9|9408.9|9408.9|9411.53|9411.53|9408.9|9408.9|0
1634045370000|2021-10-12 13:29:30|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|0
1634045390000|2021-10-12 13:29:50|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|9402.01|0
1634045400000|2021-10-12 13:30:00|9399.37|9399.37|9402.01|9402.01|9402.01|9402.01|9399.37|9399.37|0
1634045420000|2021-10-12 13:30:20|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|9404.65|0
1634045450000|2021-10-12 13:30:50|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|9405.45|0
1634045480000|2021-10-12 13:31:20|9408.09|9408.09|9405.45|9405.45|9408.09|9408.09|9405.45|9405.45|0
1634045500000|2021-10-12 13:31:40|9400.17|9400.17|9402.81|9402.81|9402.81|9402.81|9400.17|9400.17|0
1634045520000|2021-10-12 13:32:00|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|9400.17|0
1634045550000|2021-10-12 13:32:30|9400.58|9400.58|9401.38|9401.38|9401.38|9401.38|9400.58|9400.58|0
1634045560000|2021-10-12 13:32:40|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|9404.02|0
1634045570000|2021-10-12 13:32:50|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|9406.66|0
1634045580000|2021-10-12 13:33:00|9407.06|9407.06|9409.08|9409.08|9409.08|9409.08|9407.06|9407.06|0
1634045590000|2021-10-12 13:33:10|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|9409.48|0
1634045600000|2021-10-12 13:33:20|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1634045620000|2021-10-12 13:33:40|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|9411.31|0
1634045640000|2021-10-12 13:34:00|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|9408.67|0
1634045700000|2021-10-12 13:35:00|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|9409.08|0
1634045710000|2021-10-12 13:35:10|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|0
1634045720000|2021-10-12 13:35:20|9412.92|9412.92|9412.12|9412.12|9412.92|9412.92|9412.12|9412.12|0
1634045750000|2021-10-12 13:35:50|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|0
1634045760000|2021-10-12 13:36:00|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1634045780000|2021-10-12 13:36:20|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|9414.76|0
1634045800000|2021-10-12 13:36:40|9412.12|9412.12|9411.71|9411.71|9412.52|9412.52|9411.71|9411.71|0
1634045820000|2021-10-12 13:37:00|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|9412.12|0
1634045850000|2021-10-12 13:37:30|9411.71|9411.71|9414.35|9414.35|9414.35|9414.35|9409.08|9409.08|0
1634045860000|2021-10-12 13:37:40|9416.99|9416.99|9419.63|9419.63|9419.63|9419.63|9416.99|9416.99|0
1634045870000|2021-10-12 13:37:50|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|0
1634045880000|2021-10-12 13:38:00|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|9414.35|0
1634045900000|2021-10-12 13:38:20|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|9411.71|0
1634045910000|2021-10-12 13:38:30|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|9416.99|0
1634045990000|2021-10-12 13:39:50|9422.27|9422.27|9419.63|9419.63|9422.27|9422.27|9419.63|9419.63|0
1634046000000|2021-10-12 13:40:00|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|0
1634046010000|2021-10-12 13:40:10|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|9419.63|0
1634046050000|2021-10-12 13:40:50|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|9422.27|0
1634046060000|2021-10-12 13:41:00|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|9424.91|0
1634046080000|2021-10-12 13:41:20|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|9427.55|0
1634046090000|2021-10-12 13:41:30|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|9426.74|0
1634046120000|2021-10-12 13:42:00|9424.1|9424.1|9426.74|9426.74|9426.74|9426.74|9424.1|9424.1|0
1634046140000|2021-10-12 13:42:20|9427.95|9427.95|9425.71|9425.71|9428.35|9428.35|9425.71|9425.71|0
1634046150000|2021-10-12 13:42:30|9426.12|9426.12|9423.48|9423.48|9426.12|9426.12|9423.48|9423.48|0
1634046160000|2021-10-12 13:42:40|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|9420.84|0
1634046190000|2021-10-12 13:43:10|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|9423.48|0
1634046220000|2021-10-12 13:43:40|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|9428.75|0
1634046240000|2021-10-12 13:44:00|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|0
1634046250000|2021-10-12 13:44:10|9428.75|9428.75|9423.48|9423.48|9428.75|9428.75|9423.48|9423.48|0
1634046260000|2021-10-12 13:44:20|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|9426.12|0
1634046290000|2021-10-12 13:44:50|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|9425.71|0
1634046300000|2021-10-12 13:45:00|9426.52|9426.52|9423.48|9423.48|9426.52|9426.52|9423.48|9423.48|0
1634046320000|2021-10-12 13:45:20|9423.88|9423.88|9425.09|9425.09|9425.09|9425.09|9423.88|9423.88|0
1634046330000|2021-10-12 13:45:30|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|9427.73|0
1634046360000|2021-10-12 13:46:00|9427.32|9427.32|9429.34|9429.34|9429.34|9429.34|9427.32|9427.32|0
1634046370000|2021-10-12 13:46:10|9426.7|9426.7|9425.49|9425.49|9426.7|9426.7|9425.49|9425.49|0
1634046380000|2021-10-12 13:46:20|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|9428.13|0
1634046390000|2021-10-12 13:46:30|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|9427.32|0
1634046410000|2021-10-12 13:46:50|9424.69|9424.69|9423.88|9423.88|9424.69|9424.69|9423.88|9423.88|0
1634046420000|2021-10-12 13:47:00|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|9424.28|0
1634046430000|2021-10-12 13:47:10|9424.69|9424.69|9427.32|9427.32|9427.32|9427.32|9424.69|9424.69|0
1634046440000|2021-10-12 13:47:20|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|9429.96|0
1634046480000|2021-10-12 13:48:00|9432.6|9432.6|9430.37|9430.37|9433|9433|9430.37|9430.37|0
1634046490000|2021-10-12 13:48:10|9430.77|9430.77|9431.17|9431.17|9431.17|9431.17|9430.77|9430.77|0
1634046510000|2021-10-12 13:48:30|9428.53|9428.53|9431.17|9431.17|9431.17|9431.17|9428.53|9428.53|0
1634046520000|2021-10-12 13:48:40|9432.74|9432.74|9432.74|9432.74|9432.74|9432.74|9432.74|9432.74|0
1634046530000|2021-10-12 13:48:50|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|0
1634046540000|2021-10-12 13:49:00|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|9436.19|0
1634046560000|2021-10-12 13:49:20|9435.78|9435.78|9435.38|9435.38|9435.78|9435.78|9435.38|9435.38|0
1634046580000|2021-10-12 13:49:40|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|9435.78|0
1634046590000|2021-10-12 13:49:50|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|9435.38|0
1634046610000|2021-10-12 13:50:10|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|9438.02|0
1634046620000|2021-10-12 13:50:20|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|9438.83|0
1634046630000|2021-10-12 13:50:30|9441.46|9441.46|9444.1|9444.1|9444.1|9444.1|9441.46|9441.46|0
1634046660000|2021-10-12 13:51:00|9445.31|9445.31|9442.67|9442.67|9445.31|9445.31|9442.67|9442.67|0
1634046670000|2021-10-12 13:51:10|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|9443.08|0
1634046680000|2021-10-12 13:51:20|9445.71|9445.71|9445.71|9445.71|9445.71|9445.71|9445.71|9445.71|0
1634046700000|2021-10-12 13:51:40|9448.35|9448.35|9443.08|9443.08|9448.35|9448.35|9443.08|9443.08|0
1634046730000|2021-10-12 13:52:10|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|9443.88|0
1634046750000|2021-10-12 13:52:30|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|9444.28|0
1634046760000|2021-10-12 13:52:40|9449.56|9449.56|9447.95|9447.95|9449.56|9449.56|9447.95|9447.95|0
1634046770000|2021-10-12 13:52:50|9447.55|9447.55|9450.19|9450.19|9450.19|9450.19|9447.55|9447.55|0
1634046790000|2021-10-12 13:53:10|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|0
1634046860000|2021-10-12 13:54:20|9448.76|9448.76|9448.76|9448.76|9448.76|9448.76|9448.76|9448.76|0
1634046900000|2021-10-12 13:55:00|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|9451.39|0
1634046930000|2021-10-12 13:55:30|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|9450.99|0
1634046960000|2021-10-12 13:56:00|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|9450.59|0
1634046970000|2021-10-12 13:56:10|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|0
1634046990000|2021-10-12 13:56:30|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|9452.7|0
1634047020000|2021-10-12 13:57:00|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|9450.06|0
1634047030000|2021-10-12 13:57:10|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|9450.47|0
1634047040000|2021-10-12 13:57:20|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|9447.83|0
1634047110000|2021-10-12 13:58:30|9448.23|9448.23|9449.84|9449.84|9449.84|9449.84|9447.83|9447.83|0
1634047180000|2021-10-12 13:59:40|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|9447.2|0
1634047200000|2021-10-12 14:00:00|9449.84|9449.84|9453.29|9453.29|9453.29|9453.29|9449.84|9449.84|0
1634047280000|2021-10-12 14:01:20|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|9452.48|0
1634047290000|2021-10-12 14:01:30|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|9455.12|0
1634047320000|2021-10-12 14:02:00|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|9460.4|0
1634047330000|2021-10-12 14:02:10|9461.2|9461.2|9462.01|9462.01|9462.01|9462.01|9461.2|9461.2|0
1634047340000|2021-10-12 14:02:20|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|9462.81|0
1634047350000|2021-10-12 14:02:30|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|9460.17|0
1634047380000|2021-10-12 14:03:00|9457.54|9457.54|9456.73|9456.73|9457.54|9457.54|9456.73|9456.73|0
1634047400000|2021-10-12 14:03:20|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|0
1634047420000|2021-10-12 14:03:40|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|9454.44|0
1634047430000|2021-10-12 14:03:50|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|9457.08|0
1634047480000|2021-10-12 14:04:40|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|9456.68|0
1634047510000|2021-10-12 14:05:10|9457.08|9457.08|9457.48|9457.48|9457.48|9457.48|9457.08|9457.08|0
1634047540000|2021-10-12 14:05:40|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|9460.12|0
1634047570000|2021-10-12 14:06:10|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|9460.52|0
1634047600000|2021-10-12 14:06:40|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|9460.93|0
1634047640000|2021-10-12 14:07:20|9461.33|9461.33|9461.73|9461.73|9461.73|9461.73|9461.33|9461.33|0
1634047680000|2021-10-12 14:08:00|9459.09|9459.09|9461.73|9461.73|9461.73|9461.73|9459.09|9459.09|0
1634047720000|2021-10-12 14:08:40|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|0
1634047740000|2021-10-12 14:09:00|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|9456.45|0
1634047750000|2021-10-12 14:09:10|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|9453.82|0
1634047770000|2021-10-12 14:09:30|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|9448.54|0
1634047800000|2021-10-12 14:10:00|9451.18|9451.18|9456.45|9456.45|9456.45|9456.45|9451.18|9451.18|0
1634047880000|2021-10-12 14:11:20|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|9455.65|0
1634047890000|2021-10-12 14:11:30|9454.84|9454.84|9454.44|9454.44|9454.84|9454.84|9454.44|9454.44|0
1634047900000|2021-10-12 14:11:40|9454.84|9454.84|9455.65|9455.65|9455.65|9455.65|9454.84|9454.84|0
1634047920000|2021-10-12 14:12:00|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|9458.29|0
1634047930000|2021-10-12 14:12:10|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|0
1634047950000|2021-10-12 14:12:30|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|0
1634047970000|2021-10-12 14:12:50|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|0
1634047990000|2021-10-12 14:13:10|9459.09|9459.09|9459.9|9459.9|9459.9|9459.9|9459.09|9459.09|0
1634048000000|2021-10-12 14:13:20|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|9460.3|0
1634048010000|2021-10-12 14:13:30|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|9459.9|0
1634048090000|2021-10-12 14:14:50|9459.5|9459.5|9462.13|9462.13|9462.13|9462.13|9459.5|9459.5|0
1634048120000|2021-10-12 14:15:20|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|9467.41|0
1634048130000|2021-10-12 14:15:30|9467.81|9467.81|9465.18|9465.18|9467.81|9467.81|9465.18|9465.18|0
1634048150000|2021-10-12 14:15:50|9462.54|9462.54|9462.13|9462.13|9462.54|9462.54|9462.13|9462.13|0
1634048170000|2021-10-12 14:16:10|9464.77|9464.77|9464.77|9464.77|9464.77|9464.77|9464.77|9464.77|0
1634048200000|2021-10-12 14:16:40|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|0
1634048210000|2021-10-12 14:16:50|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|9459.09|0
1634048300000|2021-10-12 14:18:20|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|9458.69|0
1634048320000|2021-10-12 14:18:40|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|9459.5|0
1634048480000|2021-10-12 14:21:20|9458.29|9458.29|9457.89|9457.89|9458.69|9458.69|9457.89|9457.89|0
1634048520000|2021-10-12 14:22:00|9460.52|9460.52|9455.25|9455.25|9460.52|9460.52|9455.25|9455.25|0
1634048640000|2021-10-12 14:24:00|9452.61|9452.61|9452.61|9452.61|9452.61|9452.61|9449.97|9449.97|0
1634048650000|2021-10-12 14:24:10|9453.01|9453.01|9454.62|9454.62|9454.62|9454.62|9453.01|9453.01|0
1634048670000|2021-10-12 14:24:30|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|0
1634048700000|2021-10-12 14:25:00|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|9454.62|0
1634048720000|2021-10-12 14:25:20|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|9453.41|0
1634048760000|2021-10-12 14:26:00|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|9454.22|0
1634048780000|2021-10-12 14:26:20|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|9454.04|0
1634048790000|2021-10-12 14:26:30|9456.68|9456.68|9459.32|9459.32|9459.32|9459.32|9456.68|9456.68|0
1634048840000|2021-10-12 14:27:20|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|9459.72|0
1634048870000|2021-10-12 14:27:50|9467.64|9467.64|9470.28|9470.28|9470.28|9470.28|9467.64|9467.64|0
1634048880000|2021-10-12 14:28:00|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|9467.64|0
1634048890000|2021-10-12 14:28:10|9467.24|9467.24|9466.83|9466.83|9467.24|9467.24|9466.83|9466.83|0
1634048950000|2021-10-12 14:29:10|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|9472.11|0
1634048960000|2021-10-12 14:29:20|9469.47|9469.47|9472.11|9472.11|9472.11|9472.11|9469.47|9469.47|0
1634048990000|2021-10-12 14:29:50|9470.9|9470.9|9472.74|9472.74|9472.74|9472.74|9470.1|9470.1|0
1634049000000|2021-10-12 14:30:00|9475.38|9475.38|9475.78|9475.78|9475.78|9475.78|9475.38|9475.38|0
1634049060000|2021-10-12 14:31:00|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|9474.97|0
1634049100000|2021-10-12 14:31:40|9474.57|9474.57|9474.17|9474.17|9474.57|9474.57|9474.17|9474.17|0
1634049120000|2021-10-12 14:32:00|9474.57|9474.57|9476.18|9476.18|9476.18|9476.18|9474.57|9474.57|0
1634049130000|2021-10-12 14:32:10|9476.58|9476.58|9473.95|9473.95|9476.58|9476.58|9473.95|9473.95|0
1634049140000|2021-10-12 14:32:20|9476.58|9476.58|9479.22|9479.22|9479.22|9479.22|9476.58|9476.58|0
1634049150000|2021-10-12 14:32:30|9484.5|9484.5|9484.5|9484.5|9484.5|9484.5|9484.5|9484.5|0
1634049160000|2021-10-12 14:32:40|9484.9|9484.9|9486.11|9486.11|9486.11|9486.11|9484.9|9484.9|0
1634049200000|2021-10-12 14:33:20|9488.75|9488.75|9484.9|9484.9|9488.75|9488.75|9484.9|9484.9|0
1634049210000|2021-10-12 14:33:30|9484.5|9484.5|9487.14|9487.14|9487.14|9487.14|9484.5|9484.5|0
1634049270000|2021-10-12 14:34:30|9481.86|9481.86|9481.86|9481.86|9484.5|9484.5|9481.86|9481.86|0
1634049300000|2021-10-12 14:35:00|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|9481.06|0
1634049330000|2021-10-12 14:35:30|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|9483.69|0
1634049360000|2021-10-12 14:36:00|9484.1|9484.1|9484.9|9484.9|9484.9|9484.9|9484.1|9484.1|0
1634049370000|2021-10-12 14:36:10|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|0
1634049420000|2021-10-12 14:37:00|9482.67|9482.67|9482.26|9482.26|9482.67|9482.67|9482.26|9482.26|0
1634049440000|2021-10-12 14:37:20|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|9482.67|0
1634049480000|2021-10-12 14:38:00|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|9480.03|0
1634049520000|2021-10-12 14:38:40|9477.39|9477.39|9474.75|9474.75|9477.39|9477.39|9474.75|9474.75|0
1634049550000|2021-10-12 14:39:10|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|9473.95|0
1634049600000|2021-10-12 14:40:00|9474.75|9474.75|9482.04|9482.04|9482.04|9482.04|9474.75|9474.75|0
1634049610000|2021-10-12 14:40:10|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|9481.24|0
1634049650000|2021-10-12 14:40:50|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|0
1634049670000|2021-10-12 14:41:10|9478.19|9478.19|9478.19|9478.19|9478.19|9478.19|9478.19|9478.19|0
1634049710000|2021-10-12 14:41:50|9478.6|9478.6|9477.79|9477.79|9478.6|9478.6|9477.79|9477.79|0
1634049720000|2021-10-12 14:42:00|9475.15|9475.15|9475.15|9475.15|9475.15|9475.15|9475.15|9475.15|0
1634049750000|2021-10-12 14:42:30|9475.56|9475.56|9475.15|9475.15|9475.56|9475.56|9475.15|9475.15|0
1634049790000|2021-10-12 14:43:10|9472.51|9472.51|9469.88|9469.88|9472.51|9472.51|9469.88|9469.88|0
1634049820000|2021-10-12 14:43:40|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|9467.24|0
1634049860000|2021-10-12 14:44:20|9466.83|9466.83|9466.43|9466.43|9466.83|9466.83|9466.43|9466.43|0
1634049880000|2021-10-12 14:44:40|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|9463.79|0
1634049930000|2021-10-12 14:45:30|9462.99|9462.99|9462.59|9462.59|9462.99|9462.99|9462.59|9462.59|0
1634049960000|2021-10-12 14:46:00|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|9461.38|0
1634049970000|2021-10-12 14:46:10|9460.97|9460.97|9460.97|9460.97|9460.97|9460.97|9460.97|9460.97|0
1634049980000|2021-10-12 14:46:20|9458.34|9458.34|9458.34|9458.34|9458.34|9458.34|9458.34|9458.34|0
1634049990000|2021-10-12 14:46:30|9457.93|9457.93|9458.34|9458.34|9458.34|9458.34|9457.93|9457.93|0
1634050000000|2021-10-12 14:46:40|9457.64|9457.64|9457.64|9457.64|9457.64|9457.64|9457.64|9457.64|0
1634050010000|2021-10-12 14:46:50|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|9456.83|0
1634050040000|2021-10-12 14:47:20|9457.64|9457.64|9460.86|9460.86|9461.26|9461.26|9457.64|9457.64|0
1634050190000|2021-10-12 14:49:50|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|9458.22|0
1634050200000|2021-10-12 14:50:00|9455.58|9455.58|9455.18|9455.18|9455.58|9455.58|9455.18|9455.18|0
1634050240000|2021-10-12 14:50:40|9455.58|9455.58|9457.59|9457.59|9458|9458|9455.58|9455.58|0
1634050290000|2021-10-12 14:51:30|9456.79|9456.79|9456.79|9456.79|9456.79|9456.79|9456.79|9456.79|0
1634050300000|2021-10-12 14:51:40|9456.39|9456.39|9456.39|9456.39|9456.39|9456.39|9456.39|9456.39|0
1634050320000|2021-10-12 14:52:00|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|9453.75|0
1634050370000|2021-10-12 14:52:50|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|9451.11|0
1634050490000|2021-10-12 14:54:50|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|9451.51|0
1634050500000|2021-10-12 14:55:00|9451.11|9451.11|9451.51|9451.51|9451.51|9451.51|9451.11|9451.11|0
1634050520000|2021-10-12 14:55:20|9448.87|9448.87|9451.51|9451.51|9451.51|9451.51|9448.87|9448.87|0
1634050530000|2021-10-12 14:55:30|9454.15|9454.15|9454.96|9454.96|9455.36|9455.36|9454.15|9454.15|0
1634050590000|2021-10-12 14:56:30|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|9454.55|0
1634050630000|2021-10-12 14:57:10|9457.19|9457.19|9457.19|9457.19|9457.19|9457.19|9454.55|9454.55|0
1634050640000|2021-10-12 14:57:20|9457.59|9457.59|9458.8|9458.8|9458.8|9458.8|9457.59|9457.59|0
1634050650000|2021-10-12 14:57:30|9459.21|9459.21|9458.8|9458.8|9459.21|9459.21|9458.8|9458.8|0
1634050670000|2021-10-12 14:57:50|9460.41|9460.41|9461.62|9461.62|9461.62|9461.62|9460.41|9460.41|0
1634050680000|2021-10-12 14:58:00|9460.82|9460.82|9460.41|9460.41|9460.82|9460.82|9460.41|9460.41|0
1634050690000|2021-10-12 14:58:10|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|9460.01|0
1634050790000|2021-10-12 14:59:50|9454.73|9454.73|9453.93|9453.93|9454.73|9454.73|9453.93|9453.93|0
1634050800000|2021-10-12 15:00:00|9456.57|9456.57|9456.16|9456.16|9456.57|9456.57|9456.16|9456.16|0
1634050810000|2021-10-12 15:00:10|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|0
1634050850000|2021-10-12 15:00:50|9456.57|9456.57|9459.21|9459.21|9459.21|9459.21|9456.57|9456.57|0
1634050890000|2021-10-12 15:01:30|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|9458.8|0
1634050910000|2021-10-12 15:01:50|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|9461.44|0
1634050920000|2021-10-12 15:02:00|9461.84|9461.84|9462.65|9462.65|9462.65|9462.65|9461.84|9461.84|0
1634050940000|2021-10-12 15:02:20|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|9463.05|0
1634050970000|2021-10-12 15:02:50|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|9462.65|0
1634050980000|2021-10-12 15:03:00|9463.45|9463.45|9466.09|9466.09|9466.09|9466.09|9463.45|9463.45|0
1634051050000|2021-10-12 15:04:10|9463.45|9463.45|9463.45|9463.45|9463.45|9463.45|9463.45|9463.45|0
1634051100000|2021-10-12 15:05:00|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|9460.82|0
1634051180000|2021-10-12 15:06:20|9460.01|9460.01|9460.82|9460.82|9460.82|9460.82|9460.01|9460.01|0
1634051200000|2021-10-12 15:06:40|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|9460.41|0
1634051300000|2021-10-12 15:08:20|9460.82|9460.82|9460.41|9460.41|9460.82|9460.82|9460.41|9460.41|0
1634051390000|2021-10-12 15:09:50|9460.01|9460.01|9460.01|9460.01|9460.41|9460.41|9460.01|9460.01|0
1634051400000|2021-10-12 15:10:00|9459.21|9459.21|9459.61|9459.61|9459.61|9459.61|9459.21|9459.21|0
1634051440000|2021-10-12 15:10:40|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|9456.97|0
1634051610000|2021-10-12 15:13:30|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|0
1634051680000|2021-10-12 15:14:40|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|0
1634051710000|2021-10-12 15:15:10|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|9456.16|0
1634051740000|2021-10-12 15:15:40|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|9455.76|0
1634051810000|2021-10-12 15:16:50|9455.36|9455.36|9454.96|9454.96|9455.36|9455.36|9454.96|9454.96|0
1634051830000|2021-10-12 15:17:10|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|0
1634051840000|2021-10-12 15:17:20|9455.76|9455.76|9455.36|9455.36|9455.76|9455.76|9455.36|9455.36|0
1634051870000|2021-10-12 15:17:50|9458|9458|9458|9458|9458|9458|9458|9458|0
1634051880000|2021-10-12 15:18:00|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|9458.4|0
1634051890000|2021-10-12 15:18:10|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|9457.59|0
1634051950000|2021-10-12 15:19:10|9456.79|9456.79|9455.98|9455.98|9456.79|9456.79|9455.98|9455.98|0
1634051960000|2021-10-12 15:19:20|9455.58|9455.58|9453.35|9453.35|9455.58|9455.58|9452.94|9452.94|0
1634052020000|2021-10-12 15:20:20|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|0
1634052040000|2021-10-12 15:20:40|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|9458.62|0
1634052050000|2021-10-12 15:20:50|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|9455.98|0
1634052060000|2021-10-12 15:21:00|9456.39|9456.39|9459.03|9459.03|9459.03|9459.03|9456.39|9456.39|0
1634052100000|2021-10-12 15:21:40|9458.62|9458.62|9455.98|9455.98|9458.62|9458.62|9455.98|9455.98|0
1634052110000|2021-10-12 15:21:50|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|9453.35|0
1634052130000|2021-10-12 15:22:10|9452.94|9452.94|9452.54|9452.54|9452.94|9452.94|9452.54|9452.54|0
1634052140000|2021-10-12 15:22:20|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|9451.73|0
1634052200000|2021-10-12 15:23:20|9451.33|9451.33|9450.93|9450.93|9451.33|9451.33|9450.93|9450.93|0
1634052210000|2021-10-12 15:23:30|9450.53|9450.53|9450.53|9450.53|9450.53|9450.53|9450.53|9450.53|0
1634052230000|2021-10-12 15:23:50|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|0
1634052300000|2021-10-12 15:25:00|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|9447.48|0
1634052400000|2021-10-12 15:26:40|9447.08|9447.08|9446.68|9446.68|9447.08|9447.08|9446.68|9446.68|0
1634052440000|2021-10-12 15:27:20|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|9447.08|0
1634052490000|2021-10-12 15:28:10|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|9444.44|0
1634052510000|2021-10-12 15:28:30|9444.85|9444.85|9445.65|9445.65|9445.65|9445.65|9444.85|9444.85|0
1634052520000|2021-10-12 15:28:40|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|9445.25|0
1634052540000|2021-10-12 15:29:00|9445.65|9445.65|9446.46|9446.46|9446.46|9446.46|9445.65|9445.65|0
1634052560000|2021-10-12 15:29:20|9445.65|9445.65|9445.65|9445.65|9445.65|9445.65|9445.65|9445.65|0
1634052570000|2021-10-12 15:29:30|9443.01|9443.01|9443.01|9443.01|9443.01|9443.01|9443.01|9443.01|0
1634052580000|2021-10-12 15:29:40|9442.61|9442.61|9444.85|9444.85|9444.85|9444.85|9442.21|9442.21|0
1634052590000|2021-10-12 15:29:50|9444.44|9444.44|9443.03|9443.03|9444.44|9444.44|9441.8|9441.8|0
1634109300000|2021-10-13 07:15:00|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|9406.33|0
1634109310000|2021-10-13 07:15:10|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1634109340000|2021-10-13 07:15:40|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|0
1634109350000|2021-10-13 07:15:50|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|0
1634109380000|2021-10-13 07:16:20|9390.49|9390.49|9393.13|9393.13|9393.13|9393.13|9390.49|9390.49|0
1634109400000|2021-10-13 07:16:40|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|0
1634109410000|2021-10-13 07:16:50|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|0
1634109420000|2021-10-13 07:17:00|9398.41|9398.41|9400.02|9400.02|9400.02|9400.02|9398.41|9398.41|0
1634109430000|2021-10-13 07:17:10|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|9400.83|0
1634109440000|2021-10-13 07:17:20|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|9401.63|0
1634109480000|2021-10-13 07:18:00|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|9398.99|0
1634109570000|2021-10-13 07:19:30|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|9404.27|0
1634109580000|2021-10-13 07:19:40|9405.07|9405.07|9402.44|9402.44|9405.07|9405.07|9402.44|9402.44|0
1634109600000|2021-10-13 07:20:00|9397.16|9397.16|9391.88|9391.88|9397.16|9397.16|9391.88|9391.88|0
1634109610000|2021-10-13 07:20:10|9391.08|9391.08|9391.48|9391.48|9391.48|9391.48|9391.08|9391.08|0
1634109630000|2021-10-13 07:20:30|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|9394.12|0
1634109670000|2021-10-13 07:21:10|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|9396.76|0
1634109700000|2021-10-13 07:21:40|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|0
1634109710000|2021-10-13 07:21:50|9398.59|9398.59|9398.59|9398.59|9398.59|9398.59|9398.59|9398.59|0
1634109720000|2021-10-13 07:22:00|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|0
1634109760000|2021-10-13 07:22:40|9397.38|9397.38|9399.8|9399.8|9400.2|9400.2|9397.38|9397.38|0
1634109770000|2021-10-13 07:22:50|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|9399.39|0
1634109780000|2021-10-13 07:23:00|9402.03|9402.03|9399.39|9399.39|9402.03|9402.03|9399.39|9399.39|0
1634109790000|2021-10-13 07:23:10|9401.41|9401.41|9400.6|9400.6|9401.41|9401.41|9400.6|9400.6|0
1634109810000|2021-10-13 07:23:30|9397.96|9397.96|9395.33|9395.33|9397.96|9397.96|9395.33|9395.33|0
1634109840000|2021-10-13 07:24:00|9396.53|9396.53|9397.34|9397.34|9397.34|9397.34|9396.53|9396.53|0
1634109900000|2021-10-13 07:25:00|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|9399.98|0
1634109930000|2021-10-13 07:25:30|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|0
1634109940000|2021-10-13 07:25:40|9395.33|9395.33|9392.69|9392.69|9395.33|9395.33|9392.69|9392.69|0
1634109950000|2021-10-13 07:25:50|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|9395.33|0
1634110000000|2021-10-13 07:26:40|9397.96|9397.96|9395.33|9395.33|9397.96|9397.96|9395.33|9395.33|0
1634110020000|2021-10-13 07:27:00|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|0
1634110050000|2021-10-13 07:27:30|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|9400.6|0
1634110080000|2021-10-13 07:28:00|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|9397.96|0
1634110130000|2021-10-13 07:28:50|9397.56|9397.56|9397.56|9397.56|9397.56|9397.56|9397.56|9397.56|0
1634110140000|2021-10-13 07:29:00|9402.84|9402.84|9402.84|9402.84|9403.64|9403.64|9402.84|9402.84|0
1634110180000|2021-10-13 07:29:40|9404.85|9404.85|9405.66|9405.66|9405.66|9405.66|9404.05|9404.05|0
1634110200000|2021-10-13 07:30:00|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|9408.3|0
1634110220000|2021-10-13 07:30:20|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|9410.94|0
1634110260000|2021-10-13 07:31:00|9412.55|9412.55|9412.55|9412.55|9412.95|9412.95|9412.14|9412.14|0
1634110270000|2021-10-13 07:31:10|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|9415.18|0
1634110280000|2021-10-13 07:31:20|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|9417.82|0
1634110290000|2021-10-13 07:31:30|9417.42|9417.42|9417.82|9417.82|9418.63|9418.63|9417.42|9417.42|0
1634110340000|2021-10-13 07:32:20|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|9417.42|0
1634110390000|2021-10-13 07:33:10|9419.43|9419.43|9429.18|9429.18|9430.79|9430.79|9419.43|9419.43|0
1634110410000|2021-10-13 07:33:30|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|9434.46|0
1634110420000|2021-10-13 07:33:40|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|9433.66|0
1634110430000|2021-10-13 07:33:50|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|9438.93|0
1634110440000|2021-10-13 07:34:00|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|9440.14|0
1634110470000|2021-10-13 07:34:30|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|9442.78|0
1634110480000|2021-10-13 07:34:40|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|9442.38|0
1634110500000|2021-10-13 07:35:00|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|9447.65|0
1634110510000|2021-10-13 07:35:10|9446.85|9446.85|9446.45|9446.45|9446.85|9446.85|9446.45|9446.45|0
1634110560000|2021-10-13 07:36:00|9449.08|9449.08|9446.45|9446.45|9449.08|9449.08|9446.45|9446.45|0
1634110580000|2021-10-13 07:36:20|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|9448.86|0
1634110600000|2021-10-13 07:36:40|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|9448.46|0
1634110610000|2021-10-13 07:36:50|9448.06|9448.06|9447.65|9447.65|9448.06|9448.06|9447.65|9447.65|0
1634110660000|2021-10-13 07:37:40|9450.29|9450.29|9450.29|9450.29|9450.29|9450.29|9450.29|9450.29|0
1634110680000|2021-10-13 07:38:00|9452.93|9452.93|9452.93|9452.93|9452.93|9452.93|9452.93|9452.93|0
1634110690000|2021-10-13 07:38:10|9450.29|9450.29|9450.29|9450.29|9450.29|9450.29|9450.29|9450.29|0
1634110750000|2021-10-13 07:39:10|9449.49|9449.49|9449.08|9449.08|9449.49|9449.49|9449.08|9449.08|0
1634110780000|2021-10-13 07:39:40|9443.81|9443.81|9443.81|9443.81|9443.81|9443.81|9443.81|9443.81|0
1634111000000|2021-10-13 07:43:20|9441.17|9441.17|9443.81|9443.81|9443.81|9443.81|9441.17|9441.17|0
1634111010000|2021-10-13 07:43:30|9442.6|9442.6|9443|9443|9443|9443|9442.6|9442.6|0
1634111080000|2021-10-13 07:44:40|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|9440.99|0
1634111110000|2021-10-13 07:45:10|9440.59|9440.59|9438.17|9438.17|9440.59|9440.59|9438.17|9438.17|0
1634111140000|2021-10-13 07:45:40|9439.38|9439.38|9440.59|9440.59|9440.59|9440.59|9439.38|9439.38|0
1634111150000|2021-10-13 07:45:50|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|9451.14|0
1634111210000|2021-10-13 07:46:50|9449.93|9449.93|9449.13|9449.13|9449.93|9449.93|9449.13|9449.13|0
1634111220000|2021-10-13 07:47:00|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|9448.72|0
1634111280000|2021-10-13 07:48:00|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|9449.13|0
1634111300000|2021-10-13 07:48:20|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|9450.34|0
1634111320000|2021-10-13 07:48:40|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|9458.25|0
1634111400000|2021-10-13 07:50:00|9459.86|9459.86|9459.86|9459.86|9459.86|9459.86|9459.86|9459.86|0
1634111410000|2021-10-13 07:50:10|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|9458.65|0
1634111420000|2021-10-13 07:50:20|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|0
1634111450000|2021-10-13 07:50:50|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|9463.53|0
1634111490000|2021-10-13 07:51:30|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|9463.93|0
1634111530000|2021-10-13 07:52:10|9466.57|9466.57|9466.17|9466.17|9466.57|9466.57|9466.17|9466.17|0
1634111550000|2021-10-13 07:52:30|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|9468.81|0
1634111640000|2021-10-13 07:54:00|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|0
1634111670000|2021-10-13 07:54:30|9466.17|9466.17|9468.81|9468.81|9468.81|9468.81|9466.17|9466.17|0
1634111680000|2021-10-13 07:54:40|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|9471.44|0
1634111700000|2021-10-13 07:55:00|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|9476.72|0
1634111760000|2021-10-13 07:56:00|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|9476.37|0
1634111790000|2021-10-13 07:56:30|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|9479.01|0
1634111860000|2021-10-13 07:57:40|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|9480.22|0
1634111870000|2021-10-13 07:57:50|9482.86|9482.86|9485.5|9485.5|9485.5|9485.5|9480.22|9480.22|0
1634111880000|2021-10-13 07:58:00|9488.14|9488.14|9490.77|9490.77|9490.77|9490.77|9488.14|9488.14|0
1634111890000|2021-10-13 07:58:10|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|9485.5|0
1634111900000|2021-10-13 07:58:20|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|0
1634111910000|2021-10-13 07:58:30|9484.29|9484.29|9484.29|9484.29|9484.29|9484.29|9484.29|9484.29|0
1634111970000|2021-10-13 07:59:30|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|9486.93|0
1634111980000|2021-10-13 07:59:40|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|9487.33|0
1634112000000|2021-10-13 08:00:00|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|0
1634112010000|2021-10-13 08:00:10|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|0
1634112030000|2021-10-13 08:00:30|9484.29|9484.29|9484.29|9484.29|9484.29|9484.29|9484.29|9484.29|0
1634112080000|2021-10-13 08:01:20|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|0
1634112100000|2021-10-13 08:01:40|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|9492.21|0
1634112130000|2021-10-13 08:02:10|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|9500.12|0
1634112140000|2021-10-13 08:02:20|9497.48|9497.48|9500.12|9500.12|9500.12|9500.12|9497.48|9497.48|0
1634112180000|2021-10-13 08:03:00|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|9510.68|0
1634112220000|2021-10-13 08:03:40|9513.31|9513.31|9517.16|9517.16|9517.56|9517.56|9513.31|9513.31|0
1634112230000|2021-10-13 08:03:50|9516.76|9516.76|9519.4|9519.4|9519.4|9519.4|9514.12|9514.12|0
1634112250000|2021-10-13 08:04:10|9522.04|9522.04|9522.04|9522.04|9522.04|9522.04|9522.04|9522.04|0
1634112270000|2021-10-13 08:04:30|9519.4|9519.4|9527.31|9527.31|9527.31|9527.31|9519.4|9519.4|0
1634112280000|2021-10-13 08:04:40|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|9524.67|0
1634112290000|2021-10-13 08:04:50|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1634112310000|2021-10-13 08:05:10|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|0
1634112330000|2021-10-13 08:05:30|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|0
1634112340000|2021-10-13 08:05:40|9529.55|9529.55|9529.15|9529.15|9529.55|9529.55|9529.15|9529.15|0
1634112370000|2021-10-13 08:06:10|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|0
1634112440000|2021-10-13 08:07:20|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1634112490000|2021-10-13 08:08:10|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|0
1634112500000|2021-10-13 08:08:20|9531.79|9531.79|9529.15|9529.15|9531.79|9531.79|9529.15|9529.15|0
1634112550000|2021-10-13 08:09:10|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1634112580000|2021-10-13 08:09:40|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|0
1634112610000|2021-10-13 08:10:10|9531.79|9531.79|9534.42|9534.42|9534.42|9534.42|9531.79|9531.79|0
1634112670000|2021-10-13 08:11:10|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|0
1634112690000|2021-10-13 08:11:30|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|0
1634112720000|2021-10-13 08:12:00|9534.42|9534.42|9531.79|9531.79|9534.42|9534.42|9531.79|9531.79|0
1634112730000|2021-10-13 08:12:10|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1634112750000|2021-10-13 08:12:30|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|0
1634112810000|2021-10-13 08:13:30|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1634112900000|2021-10-13 08:15:00|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|0
1634112910000|2021-10-13 08:15:10|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|0
1634112950000|2021-10-13 08:15:50|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1634112970000|2021-10-13 08:16:10|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|0
1634112990000|2021-10-13 08:16:30|9532.19|9532.19|9534.83|9534.83|9534.83|9534.83|9532.19|9532.19|0
1634113020000|2021-10-13 08:17:00|9529.55|9529.55|9526.91|9526.91|9529.55|9529.55|9526.91|9526.91|0
1634113150000|2021-10-13 08:19:10|9532.19|9532.19|9534.83|9534.83|9534.83|9534.83|9532.19|9532.19|0
1634113160000|2021-10-13 08:19:20|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|0
1634113180000|2021-10-13 08:19:40|9532.59|9532.59|9532.99|9532.99|9532.99|9532.99|9532.59|9532.59|0
1634113190000|2021-10-13 08:19:50|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1634113230000|2021-10-13 08:20:30|9535.63|9535.63|9532.99|9532.99|9535.63|9535.63|9532.99|9532.99|0
1634113260000|2021-10-13 08:21:00|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1634113340000|2021-10-13 08:22:20|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|0
1634113500000|2021-10-13 08:25:00|9532.59|9532.59|9529.95|9529.95|9532.59|9532.59|9529.95|9529.95|0
1634113570000|2021-10-13 08:26:10|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1634113660000|2021-10-13 08:27:40|9529.95|9529.95|9532.59|9532.59|9532.59|9532.59|9529.95|9529.95|0
1634113670000|2021-10-13 08:27:50|9535.23|9535.23|9535.23|9535.23|9535.23|9535.23|9535.23|9535.23|0
1634113740000|2021-10-13 08:29:00|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|9536.44|0
1634113750000|2021-10-13 08:29:10|9536.03|9536.03|9538.27|9538.27|9538.27|9538.27|9535.63|9535.63|0
1634113850000|2021-10-13 08:30:50|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9532.99|9532.99|0
1634113880000|2021-10-13 08:31:20|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|0
1634113970000|2021-10-13 08:32:50|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|9535.63|0
1634113990000|2021-10-13 08:33:10|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|9538.27|0
1634114010000|2021-10-13 08:33:30|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|9532.99|0
1634114040000|2021-10-13 08:34:00|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|9532.19|0
1634114050000|2021-10-13 08:34:10|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|9534.83|0
1634114070000|2021-10-13 08:34:30|9537.47|9537.47|9537.47|9537.47|9537.47|9537.47|9537.47|9537.47|0
1634114090000|2021-10-13 08:34:50|9539.48|9539.48|9538.67|9538.67|9539.48|9539.48|9538.67|9538.67|0
1634114120000|2021-10-13 08:35:20|9541.31|9541.31|9536.03|9536.03|9541.31|9541.31|9536.03|9536.03|0
1634114140000|2021-10-13 08:35:40|9533.4|9533.4|9533.4|9533.4|9533.4|9533.4|9533.4|9533.4|0
1634114150000|2021-10-13 08:35:50|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|9530.76|0
1634114180000|2021-10-13 08:36:20|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|9532.37|0
1634114220000|2021-10-13 08:37:00|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|0
1634114230000|2021-10-13 08:37:10|9530.94|9530.94|9536.22|9536.22|9536.22|9536.22|9530.94|9530.94|0
1634114250000|2021-10-13 08:37:30|9537.02|9537.02|9535.41|9535.41|9537.02|9537.02|9535.41|9535.41|0
1634114320000|2021-10-13 08:38:40|9532.77|9532.77|9532.77|9532.77|9532.77|9532.77|9532.77|9532.77|0
1634114430000|2021-10-13 08:40:30|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|0
1634114540000|2021-10-13 08:42:20|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|0
1634114550000|2021-10-13 08:42:30|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|0
1634114560000|2021-10-13 08:42:40|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|9535.41|0
1634114640000|2021-10-13 08:44:00|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|0
1634114660000|2021-10-13 08:44:20|9538.85|9538.85|9538.85|9538.85|9538.85|9538.85|9538.85|9538.85|0
1634114670000|2021-10-13 08:44:30|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|9539.26|0
1634114680000|2021-10-13 08:44:40|9539.66|9539.66|9538.05|9538.05|9540.06|9540.06|9538.05|9538.05|0
1634114750000|2021-10-13 08:45:50|9540.69|9540.69|9543.33|9543.33|9543.33|9543.33|9540.69|9540.69|0
1634114770000|2021-10-13 08:46:10|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|0
1634114790000|2021-10-13 08:46:30|9546.77|9546.77|9536.22|9536.22|9546.77|9546.77|9536.22|9536.22|0
1634114810000|2021-10-13 08:46:50|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|9533.58|0
1634115000000|2021-10-13 08:50:00|9531.97|9531.97|9529.95|9529.95|9531.97|9531.97|9529.95|9529.95|0
1634115010000|2021-10-13 08:50:10|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1634115040000|2021-10-13 08:50:40|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|0
1634115100000|2021-10-13 08:51:40|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1634115110000|2021-10-13 08:51:50|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|9529.95|0
1634115140000|2021-10-13 08:52:20|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|9532.59|0
1634115170000|2021-10-13 08:52:50|9535.23|9535.23|9534.42|9534.42|9535.23|9535.23|9534.42|9534.42|0
1634115190000|2021-10-13 08:53:10|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|0
1634115230000|2021-10-13 08:53:50|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|9539.7|0
1634115240000|2021-10-13 08:54:00|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|9537.06|0
1634115300000|2021-10-13 08:55:00|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|9534.42|0
1634115390000|2021-10-13 08:56:30|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|9531.79|0
1634115420000|2021-10-13 08:57:00|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|9529.15|0
1634115450000|2021-10-13 08:57:30|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|9526.51|0
1634115490000|2021-10-13 08:58:10|9528.12|9528.12|9526.51|9526.51|9528.12|9528.12|9526.51|9526.51|0
1634115580000|2021-10-13 08:59:40|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|9527.31|0
1634115590000|2021-10-13 08:59:50|9524.67|9524.67|9527.31|9527.31|9527.31|9527.31|9524.67|9524.67|0
1634115600000|2021-10-13 09:00:00|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|9528.52|0
1634115840000|2021-10-13 09:04:00|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|9531.16|0
1634115900000|2021-10-13 09:05:00|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|9523.24|0
1634115970000|2021-10-13 09:06:10|9525.88|9525.88|9525.88|9525.88|9525.88|9525.88|9525.88|9525.88|0
1634115980000|2021-10-13 09:06:20|9517.97|9517.97|9515.33|9515.33|9517.97|9517.97|9515.33|9515.33|0
1634116000000|2021-10-13 09:06:40|9507.41|9507.41|9507.41|9507.41|9507.41|9507.41|9507.41|9507.41|0
1634116010000|2021-10-13 09:06:50|9510.05|9510.05|9507.41|9507.41|9510.05|9510.05|9507.41|9507.41|0
1634116020000|2021-10-13 09:07:00|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|0
1634116060000|2021-10-13 09:07:40|9504.77|9504.77|9502.13|9502.13|9504.77|9504.77|9502.13|9502.13|0
1634116070000|2021-10-13 09:07:50|9499.5|9499.5|9496.86|9496.86|9499.5|9499.5|9496.86|9496.86|0
1634116090000|2021-10-13 09:08:10|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|9495.25|0
1634116110000|2021-10-13 09:08:30|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|0
1634116130000|2021-10-13 09:08:50|9489.97|9489.97|9487.33|9487.33|9489.97|9489.97|9487.33|9487.33|0
1634116160000|2021-10-13 09:09:20|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|9484.69|0
1634116170000|2021-10-13 09:09:30|9482.05|9482.05|9487.33|9487.33|9487.33|9487.33|9482.05|9482.05|0
1634116200000|2021-10-13 09:10:00|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|9492.61|0
1634116310000|2021-10-13 09:11:50|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|9489.97|0
1634116340000|2021-10-13 09:12:20|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|9489.57|0
1634116350000|2021-10-13 09:12:30|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|9490.77|0
1634116380000|2021-10-13 09:13:00|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|9493.41|0
1634116400000|2021-10-13 09:13:20|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|9496.05|0
1634116410000|2021-10-13 09:13:30|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|0
1634116540000|2021-10-13 09:15:40|9501.33|9501.33|9503.97|9503.97|9503.97|9503.97|9501.33|9501.33|0
1634116550000|2021-10-13 09:15:50|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|9506.61|0
1634116570000|2021-10-13 09:16:10|9507.41|9507.41|9507.01|9507.01|9507.41|9507.41|9507.01|9507.01|0
1634116580000|2021-10-13 09:16:20|9507.81|9507.81|9510.45|9510.45|9510.45|9510.45|9507.81|9507.81|0
1634116600000|2021-10-13 09:16:40|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|0
1634116670000|2021-10-13 09:17:50|9509.65|9509.65|9509.65|9509.65|9509.65|9509.65|9509.65|9509.65|0
1634116690000|2021-10-13 09:18:10|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|0
1634116710000|2021-10-13 09:18:30|9501.73|9501.73|9504.37|9504.37|9504.37|9504.37|9501.73|9501.73|0
1634116800000|2021-10-13 09:20:00|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1634116810000|2021-10-13 09:20:10|9496.45|9496.45|9499.09|9499.09|9499.09|9499.09|9496.45|9496.45|0
1634117010000|2021-10-13 09:23:30|9496.45|9496.45|9499.09|9499.09|9499.09|9499.09|9496.45|9496.45|0
1634117100000|2021-10-13 09:25:00|9501.73|9501.73|9504.37|9504.37|9504.37|9504.37|9501.73|9501.73|0
1634117280000|2021-10-13 09:28:00|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|0
1634117290000|2021-10-13 09:28:10|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1634117330000|2021-10-13 09:28:50|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|9500.14|0
1634117370000|2021-10-13 09:29:30|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|9497.5|0
1634117380000|2021-10-13 09:29:40|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|9497.1|0
1634117400000|2021-10-13 09:30:00|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|0
1634117440000|2021-10-13 09:30:40|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|0
1634117450000|2021-10-13 09:30:50|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|9486.14|0
1634117460000|2021-10-13 09:31:00|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|9488.78|0
1634117490000|2021-10-13 09:31:30|9491.42|9491.42|9494.06|9494.06|9494.06|9494.06|9491.42|9491.42|0
1634117540000|2021-10-13 09:32:20|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|9491.02|0
1634117550000|2021-10-13 09:32:30|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|0
1634117610000|2021-10-13 09:33:30|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|9486.55|0
1634117710000|2021-10-13 09:35:10|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|9483.91|0
1634117760000|2021-10-13 09:36:00|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|0
1634117820000|2021-10-13 09:37:00|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|9477.82|0
1634117880000|2021-10-13 09:38:00|9477.42|9477.42|9480.06|9480.06|9480.06|9480.06|9477.42|9477.42|0
1634117930000|2021-10-13 09:38:50|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|9474.78|0
1634118230000|2021-10-13 09:43:50|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|9482.7|0
1634118290000|2021-10-13 09:44:50|9483.5|9483.5|9482.7|9482.7|9483.5|9483.5|9482.7|9482.7|0
1634118320000|2021-10-13 09:45:20|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|9485.34|0
1634118390000|2021-10-13 09:46:30|9482.7|9482.7|9477.42|9477.42|9482.7|9482.7|9477.42|9477.42|0
1634118410000|2021-10-13 09:46:50|9480.06|9480.06|9480.46|9480.46|9480.46|9480.46|9480.06|9480.06|0
1634118430000|2021-10-13 09:47:10|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|9483.1|0
1634118480000|2021-10-13 09:48:00|9483.91|9483.91|9484.31|9484.31|9484.31|9484.31|9483.91|9483.91|0
1634118500000|2021-10-13 09:48:20|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|9485.01|0
1634118510000|2021-10-13 09:48:30|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|9485.81|0
1634118520000|2021-10-13 09:48:40|9488.45|9488.45|9487.24|9487.24|9488.45|9488.45|9487.24|9487.24|0
1634118570000|2021-10-13 09:49:30|9486.84|9486.84|9486.84|9486.84|9486.84|9486.84|9486.84|9486.84|0
1634118610000|2021-10-13 09:50:10|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|9489.48|0
1634118640000|2021-10-13 09:50:40|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|9494.76|0
1634118680000|2021-10-13 09:51:20|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|0
1634118770000|2021-10-13 09:52:50|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|0
1634118780000|2021-10-13 09:53:00|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|9500.44|0
1634118810000|2021-10-13 09:53:30|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|0
1634118860000|2021-10-13 09:54:20|9505.72|9505.72|9510.99|9510.99|9510.99|9510.99|9505.72|9505.72|0
1634118900000|2021-10-13 09:55:00|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|0
1634118910000|2021-10-13 09:55:10|9514.44|9514.44|9513.63|9513.63|9514.44|9514.44|9513.63|9513.63|0
1634118920000|2021-10-13 09:55:20|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|0
1634118990000|2021-10-13 09:56:30|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|9513.63|0
1634119010000|2021-10-13 09:56:50|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|9510.99|0
1634119020000|2021-10-13 09:57:00|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|9508.35|0
1634119130000|2021-10-13 09:58:50|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|0
1634119170000|2021-10-13 09:59:30|9503.88|9503.88|9503.48|9503.48|9503.88|9503.88|9503.48|9503.48|0
1634119180000|2021-10-13 09:59:40|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|0
1634119190000|2021-10-13 09:59:50|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|0
1634119200000|2021-10-13 10:00:00|9500.84|9500.84|9506.12|9506.12|9506.12|9506.12|9500.84|9500.84|0
1634119230000|2021-10-13 10:00:30|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|0
1634119240000|2021-10-13 10:00:40|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|0
1634119280000|2021-10-13 10:01:20|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|0
1634119310000|2021-10-13 10:01:50|9503.48|9503.48|9503.48|9503.48|9503.48|9503.48|9503.48|9503.48|0
1634119460000|2021-10-13 10:04:20|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|0
1634119470000|2021-10-13 10:04:30|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|0
1634119560000|2021-10-13 10:06:00|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|9503.08|0
1634119620000|2021-10-13 10:07:00|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|0
1634119630000|2021-10-13 10:07:10|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|9505.31|0
1634119690000|2021-10-13 10:08:10|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|9502.67|0
1634119700000|2021-10-13 10:08:20|9501.8|9501.8|9501.4|9501.4|9501.8|9501.8|9501.4|9501.4|0
1634119740000|2021-10-13 10:09:00|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|9498.76|0
1634119780000|2021-10-13 10:09:40|9499.16|9499.16|9500.77|9500.77|9500.77|9500.77|9499.16|9499.16|0
1634119790000|2021-10-13 10:09:50|9501.58|9501.58|9502.38|9502.38|9502.38|9502.38|9501.58|9501.58|0
1634119830000|2021-10-13 10:10:30|9501.17|9501.17|9499.56|9499.56|9501.17|9501.17|9499.16|9499.16|0
1634119840000|2021-10-13 10:10:40|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|9499.16|0
1634119880000|2021-10-13 10:11:20|9493.88|9493.88|9491.25|9491.25|9493.88|9493.88|9491.25|9491.25|0
1634119930000|2021-10-13 10:12:10|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1634120000000|2021-10-13 10:13:20|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|0
1634120010000|2021-10-13 10:13:30|9489.01|9489.01|9489.01|9489.01|9489.01|9489.01|9489.01|9489.01|0
1634120020000|2021-10-13 10:13:40|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1634120050000|2021-10-13 10:14:10|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|9489.41|0
1634120060000|2021-10-13 10:14:20|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|0
1634120090000|2021-10-13 10:14:50|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|9492.45|0
1634120210000|2021-10-13 10:16:50|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|0
1634120400000|2021-10-13 10:20:00|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|0
1634120410000|2021-10-13 10:20:10|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|0
1634120430000|2021-10-13 10:20:30|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|0
1634120530000|2021-10-13 10:22:10|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|0
1634120690000|2021-10-13 10:24:50|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|9494.29|0
1634120750000|2021-10-13 10:25:50|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|9496.93|0
1634120850000|2021-10-13 10:27:30|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|9496.12|0
1634120890000|2021-10-13 10:28:10|9490.84|9490.84|9490.84|9490.84|9490.84|9490.84|9490.84|9490.84|0
1634120920000|2021-10-13 10:28:40|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|0
1634120950000|2021-10-13 10:29:10|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|0
1634121010000|2021-10-13 10:30:10|9485.97|9485.97|9485.97|9485.97|9485.97|9485.97|9485.97|9485.97|0
1634121090000|2021-10-13 10:31:30|9491.25|9491.25|9493.88|9493.88|9493.88|9493.88|9491.25|9491.25|0
1634121100000|2021-10-13 10:31:40|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1634121130000|2021-10-13 10:32:10|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|9488.61|0
1634121150000|2021-10-13 10:32:30|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1634121310000|2021-10-13 10:35:10|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|0
1634121320000|2021-10-13 10:35:20|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|0
1634121360000|2021-10-13 10:36:00|9485.16|9485.16|9485.16|9485.16|9485.16|9485.16|9485.16|9485.16|0
1634121490000|2021-10-13 10:38:10|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|0
1634121550000|2021-10-13 10:39:10|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|0
1634121560000|2021-10-13 10:39:20|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|0
1634121580000|2021-10-13 10:39:40|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|0
1634121590000|2021-10-13 10:39:50|9493.08|9493.08|9493.48|9493.48|9493.48|9493.48|9493.08|9493.08|0
1634121600000|2021-10-13 10:40:00|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|0
1634121610000|2021-10-13 10:40:10|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|0
1634121630000|2021-10-13 10:40:30|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|9492.27|0
1634121870000|2021-10-13 10:44:30|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|9492.68|0
1634121910000|2021-10-13 10:45:10|9493.08|9493.08|9492.68|9492.68|9493.08|9493.08|9492.68|9492.68|0
1634121970000|2021-10-13 10:46:10|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|9493.08|0
1634122040000|2021-10-13 10:47:20|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|0
1634122070000|2021-10-13 10:47:50|9487.8|9487.8|9488.2|9488.2|9488.2|9488.2|9487.8|9487.8|0
1634122110000|2021-10-13 10:48:30|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|9485.57|0
1634122140000|2021-10-13 10:49:00|9488.2|9488.2|9490.84|9490.84|9490.84|9490.84|9488.2|9488.2|0
1634122220000|2021-10-13 10:50:20|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|9491.25|0
1634122280000|2021-10-13 10:51:20|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|9491.65|0
1634122320000|2021-10-13 10:52:00|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|9492.05|0
1634122360000|2021-10-13 10:52:40|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|9492.86|0
1634122400000|2021-10-13 10:53:20|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|9490.22|0
1634122450000|2021-10-13 10:54:10|9489.81|9489.81|9489.81|9489.81|9490.22|9490.22|9489.81|9489.81|0
1634122550000|2021-10-13 10:55:50|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|0
1634122580000|2021-10-13 10:56:20|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|9489.81|0
1634122680000|2021-10-13 10:58:00|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|9487.18|0
1634122770000|2021-10-13 10:59:30|9489.81|9489.81|9492.45|9492.45|9492.45|9492.45|9489.81|9489.81|0
1634122810000|2021-10-13 11:00:10|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|0
1634122850000|2021-10-13 11:00:50|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|0
1634122890000|2021-10-13 11:01:30|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|9495.09|0
1634122920000|2021-10-13 11:02:00|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|9497.73|0
1634122970000|2021-10-13 11:02:50|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|9500.37|0
1634122980000|2021-10-13 11:03:00|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|0
1634122990000|2021-10-13 11:03:10|9500.37|9500.37|9499.97|9499.97|9500.77|9500.77|9499.97|9499.97|0
1634123070000|2021-10-13 11:04:30|9502.61|9502.61|9507.88|9507.88|9507.88|9507.88|9502.61|9502.61|0
1634123080000|2021-10-13 11:04:40|9505.24|9505.24|9505.24|9505.24|9505.24|9505.24|9505.24|9505.24|0
1634123090000|2021-10-13 11:04:50|9507.88|9507.88|9505.24|9505.24|9507.88|9507.88|9505.24|9505.24|0
1634123130000|2021-10-13 11:05:30|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|0
1634123200000|2021-10-13 11:06:40|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|9502.61|0
1634123210000|2021-10-13 11:06:50|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|9499.97|0
1634123230000|2021-10-13 11:07:10|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|9500.84|0
1634123280000|2021-10-13 11:08:00|9500.44|9500.44|9497.8|9497.8|9500.44|9500.44|9497.8|9497.8|0
1634123290000|2021-10-13 11:08:10|9500.44|9500.44|9503.08|9503.08|9503.08|9503.08|9500.44|9500.44|0
1634123420000|2021-10-13 11:10:20|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|0
1634123510000|2021-10-13 11:11:50|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|9495.16|0
1634123570000|2021-10-13 11:12:50|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|9497.8|0
1634123600000|2021-10-13 11:13:20|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|9498.2|0
1634123670000|2021-10-13 11:14:30|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|9498.6|0
1634123680000|2021-10-13 11:14:40|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|9499.01|0
1634123720000|2021-10-13 11:15:20|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|9501.65|0
1634123740000|2021-10-13 11:15:40|9504.28|9504.28|9504.28|9504.28|9504.28|9504.28|9504.28|9504.28|0
1634123770000|2021-10-13 11:16:10|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|9504.69|0
1634123780000|2021-10-13 11:16:20|9503.88|9503.88|9503.88|9503.88|9503.88|9503.88|9503.88|9503.88|0
1634123800000|2021-10-13 11:16:40|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|0
1634123980000|2021-10-13 11:19:40|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|9509.16|0
1634124010000|2021-10-13 11:20:10|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|0
1634124030000|2021-10-13 11:20:30|9506.92|9506.92|9506.92|9506.92|9506.92|9506.92|9506.92|9506.92|0
1634124130000|2021-10-13 11:22:10|9506.52|9506.52|9506.52|9506.52|9506.52|9506.52|9506.12|9506.12|0
1634124140000|2021-10-13 11:22:20|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|0
1634124170000|2021-10-13 11:22:50|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|0
1634124210000|2021-10-13 11:23:30|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|9506.12|0
1634124320000|2021-10-13 11:25:20|9508.76|9508.76|9508.76|9508.76|9511.4|9511.4|9508.76|9508.76|0
1634124520000|2021-10-13 11:28:40|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|9507.95|0
1634124650000|2021-10-13 11:30:50|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|9510.59|0
1634124760000|2021-10-13 11:32:40|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|0
1634124780000|2021-10-13 11:33:00|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|0
1634124790000|2021-10-13 11:33:10|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|0
1634124800000|2021-10-13 11:33:20|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|0
1634124890000|2021-10-13 11:34:50|9511.9|9511.9|9511.9|9511.9|9511.9|9511.9|9511.9|9511.9|0
1634124900000|2021-10-13 11:35:00|9511.5|9511.5|9514.14|9514.14|9514.14|9514.14|9511.5|9511.5|0
1634124930000|2021-10-13 11:35:30|9513.62|9513.62|9511.15|9511.15|9513.62|9513.62|9510.98|9510.98|0
1634124940000|2021-10-13 11:35:40|9513.79|9513.79|9513.79|9513.79|9513.79|9513.79|9513.79|9513.79|0
1634125040000|2021-10-13 11:37:20|9516.43|9516.43|9515.22|9515.22|9516.43|9516.43|9515.22|9515.22|0
1634125130000|2021-10-13 11:38:50|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|9517.86|0
1634125160000|2021-10-13 11:39:20|9518.26|9518.26|9518.67|9518.67|9518.67|9518.67|9518.26|9518.26|0
1634125190000|2021-10-13 11:39:50|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|0
1634125200000|2021-10-13 11:40:00|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|9515.62|0
1634125240000|2021-10-13 11:40:40|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|9515.22|0
1634125250000|2021-10-13 11:40:50|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|9512.58|0
1634125310000|2021-10-13 11:41:50|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|9512.18|0
1634125380000|2021-10-13 11:43:00|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|9511.83|0
1634125450000|2021-10-13 11:44:10|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|9512.01|0
1634125480000|2021-10-13 11:44:40|9506.73|9506.73|9501.45|9501.45|9506.73|9506.73|9501.45|9501.45|0
1634125510000|2021-10-13 11:45:10|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|0
1634125580000|2021-10-13 11:46:20|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|0
1634125590000|2021-10-13 11:46:30|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|9498.81|0
1634125600000|2021-10-13 11:46:40|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|0
1634125680000|2021-10-13 11:48:00|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|9501.05|0
1634125800000|2021-10-13 11:50:00|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|0
1634125840000|2021-10-13 11:50:40|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|0
1634125940000|2021-10-13 11:52:20|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|9500.65|0
1634125960000|2021-10-13 11:52:40|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|0
1634125980000|2021-10-13 11:53:00|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|0
1634126030000|2021-10-13 11:53:50|9500.47|9500.47|9503.11|9503.11|9503.11|9503.11|9500.47|9500.47|0
1634126180000|2021-10-13 11:56:20|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|9503.51|0
1634126190000|2021-10-13 11:56:30|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|9503.11|0
1634126210000|2021-10-13 11:56:50|9500.47|9500.47|9500.47|9500.47|9500.47|9500.47|9500.47|9500.47|0
1634126310000|2021-10-13 11:58:30|9497.66|9497.66|9495.02|9495.02|9497.66|9497.66|9495.02|9495.02|0
1634126420000|2021-10-13 12:00:20|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|9497.66|0
1634126440000|2021-10-13 12:00:40|9498.06|9498.06|9500.7|9500.7|9500.7|9500.7|9498.06|9498.06|0
1634126450000|2021-10-13 12:00:50|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|9501.1|0
1634126480000|2021-10-13 12:01:20|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|0
1634126700000|2021-10-13 12:05:00|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|9506.78|0
1634126770000|2021-10-13 12:06:10|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|0
1634126880000|2021-10-13 12:08:00|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|0
1634126910000|2021-10-13 12:08:30|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|0
1634127020000|2021-10-13 12:10:20|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|0
1634127140000|2021-10-13 12:12:20|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|9505.8|0
1634127260000|2021-10-13 12:14:20|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|9505.98|0
1634127280000|2021-10-13 12:14:40|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|9505.57|0
1634127480000|2021-10-13 12:18:00|9505.98|9505.98|9505.98|9505.98|9506.38|9506.38|9505.98|9505.98|0
1634127490000|2021-10-13 12:18:10|9506.38|9506.38|9506.78|9506.78|9506.78|9506.78|9506.38|9506.38|0
1634127530000|2021-10-13 12:18:50|9504.14|9504.14|9506.78|9506.78|9506.78|9506.78|9504.14|9504.14|0
1634127540000|2021-10-13 12:19:00|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|9507.18|0
1634127600000|2021-10-13 12:20:00|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|0
1634127610000|2021-10-13 12:20:10|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|0
1634127740000|2021-10-13 12:22:20|9504.95|9504.95|9504.95|9504.95|9505.75|9505.75|9504.95|9504.95|0
1634127750000|2021-10-13 12:22:30|9504.55|9504.55|9504.14|9504.14|9504.55|9504.55|9504.14|9504.14|0
1634127770000|2021-10-13 12:22:50|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|9504.55|0
1634127780000|2021-10-13 12:23:00|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|9504.14|0
1634127800000|2021-10-13 12:23:20|9506.78|9506.78|9506.38|9506.38|9506.78|9506.78|9506.38|9506.38|0
1634127960000|2021-10-13 12:26:00|9506.03|9506.03|9508.67|9508.67|9508.67|9508.67|9506.03|9506.03|0
1634127970000|2021-10-13 12:26:10|9508.27|9508.27|9513.54|9513.54|9513.54|9513.54|9508.27|9508.27|0
1634128100000|2021-10-13 12:28:20|9513.95|9513.95|9519.22|9519.22|9519.22|9519.22|9513.95|9513.95|0
1634128160000|2021-10-13 12:29:20|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|9519.63|0
1634128200000|2021-10-13 12:30:00|9519.22|9519.22|9516.58|9516.58|9519.22|9519.22|9516.58|9516.58|0
1634128220000|2021-10-13 12:30:20|9521.86|9521.86|9527.14|9527.14|9527.14|9527.14|9521.86|9521.86|0
1634128290000|2021-10-13 12:31:30|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1634128330000|2021-10-13 12:32:10|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|0
1634128340000|2021-10-13 12:32:20|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1634128370000|2021-10-13 12:32:50|9518.82|9518.82|9518.82|9518.82|9518.82|9518.82|9518.82|9518.82|0
1634128400000|2021-10-13 12:33:20|9521.46|9521.46|9524.1|9524.1|9524.1|9524.1|9521.46|9521.46|0
1634128410000|2021-10-13 12:33:30|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|9524.5|0
1634128460000|2021-10-13 12:34:20|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|0
1634128470000|2021-10-13 12:34:30|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1634128510000|2021-10-13 12:35:10|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|0
1634128540000|2021-10-13 12:35:40|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1634128560000|2021-10-13 12:36:00|9521.86|9521.86|9519.22|9519.22|9521.86|9521.86|9519.22|9519.22|0
1634128570000|2021-10-13 12:36:10|9521.86|9521.86|9524.5|9524.5|9524.5|9524.5|9521.86|9521.86|0
1634128690000|2021-10-13 12:38:10|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|0
1634128710000|2021-10-13 12:38:30|9526.74|9526.74|9524.1|9524.1|9526.74|9526.74|9524.1|9524.1|0
1634128720000|2021-10-13 12:38:40|9524.5|9524.5|9524.1|9524.1|9524.5|9524.5|9524.1|9524.1|0
1634128750000|2021-10-13 12:39:10|9521.46|9521.46|9521.46|9521.46|9521.46|9521.46|9521.46|9521.46|0
1634128760000|2021-10-13 12:39:20|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|0
1634128780000|2021-10-13 12:39:40|9526.74|9526.74|9526.74|9526.74|9526.74|9526.74|9526.74|9526.74|0
1634128820000|2021-10-13 12:40:20|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|9524.1|0
1634128830000|2021-10-13 12:40:30|9521.46|9521.46|9521.46|9521.46|9521.46|9521.46|9521.46|9521.46|0
1634128860000|2021-10-13 12:41:00|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|9521.06|0
1634128910000|2021-10-13 12:41:50|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|9518.42|0
1634128930000|2021-10-13 12:42:10|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|0
1634128960000|2021-10-13 12:42:40|9507.86|9507.86|9505.22|9505.22|9507.86|9507.86|9505.22|9505.22|0
1634129030000|2021-10-13 12:43:50|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|0
1634129040000|2021-10-13 12:44:00|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|0
1634129050000|2021-10-13 12:44:10|9505.05|9505.05|9505.05|9505.05|9505.05|9505.05|9505.05|9505.05|0
1634129120000|2021-10-13 12:45:20|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|9505.22|0
1634129130000|2021-10-13 12:45:30|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1634129160000|2021-10-13 12:46:00|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|0
1634129170000|2021-10-13 12:46:10|9499.95|9499.95|9500.8|9500.8|9502.59|9502.59|9499.95|9499.95|0
1634129220000|2021-10-13 12:47:00|9502.01|9502.01|9501.61|9501.61|9502.41|9502.41|9501.61|9501.61|0
1634129350000|2021-10-13 12:49:10|9502.41|9502.41|9502.41|9502.41|9502.41|9502.41|9502.01|9502.01|0
1634129360000|2021-10-13 12:49:20|9502.81|9502.81|9502.81|9502.81|9502.81|9502.81|9502.81|9502.81|0
1634129380000|2021-10-13 12:49:40|9503.22|9503.22|9502.81|9502.81|9503.22|9503.22|9502.81|9502.81|0
1634129400000|2021-10-13 12:50:00|9503.22|9503.22|9503.62|9503.62|9503.62|9503.62|9503.22|9503.22|0
1634129470000|2021-10-13 12:51:10|9503.79|9503.79|9503.39|9503.39|9503.79|9503.79|9503.39|9503.39|0
1634129480000|2021-10-13 12:51:20|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|0
1634129490000|2021-10-13 12:51:30|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1634129550000|2021-10-13 12:52:30|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|9502.59|0
1634129570000|2021-10-13 12:52:50|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1634129590000|2021-10-13 12:53:10|9500.35|9500.35|9497.71|9497.71|9500.35|9500.35|9497.71|9497.71|0
1634129610000|2021-10-13 12:53:30|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|0
1634129640000|2021-10-13 12:54:00|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|9502.99|0
1634129650000|2021-10-13 12:54:10|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|9503.39|0
1634129680000|2021-10-13 12:54:40|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|0
1634129690000|2021-10-13 12:54:50|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|9500.35|0
1634129820000|2021-10-13 12:57:00|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1634129910000|2021-10-13 12:58:30|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|9497.31|0
1634129920000|2021-10-13 12:58:40|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|9499.95|0
1634129940000|2021-10-13 12:59:00|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1634129970000|2021-10-13 12:59:30|9494.27|9494.27|9495.07|9495.07|9495.07|9495.07|9494.27|9494.27|0
1634129980000|2021-10-13 12:59:40|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|9494.67|0
1634130180000|2021-10-13 13:03:00|9494.27|9494.27|9494.27|9494.27|9494.27|9494.27|9494.27|9494.27|0
1634130200000|2021-10-13 13:03:20|9493.86|9493.86|9493.86|9493.86|9493.86|9493.86|9493.86|9493.86|0
1634130210000|2021-10-13 13:03:30|9491.22|9491.22|9493.86|9493.86|9496.5|9496.5|9491.22|9491.22|0
1634130240000|2021-10-13 13:04:00|9493.69|9493.69|9496.33|9496.33|9496.33|9496.33|9493.69|9493.69|0
1634130270000|2021-10-13 13:04:30|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|9495.92|0
1634130290000|2021-10-13 13:04:50|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|0
1634130360000|2021-10-13 13:06:00|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|0
1634130470000|2021-10-13 13:07:50|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|0
1634130510000|2021-10-13 13:08:30|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|9491.45|0
1634130580000|2021-10-13 13:09:40|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|9494.09|0
1634130590000|2021-10-13 13:09:50|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|9493.69|0
1634130690000|2021-10-13 13:11:30|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|9498.97|0
1634130700000|2021-10-13 13:11:40|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|9496.33|0
1634130740000|2021-10-13 13:12:20|9497.13|9497.13|9497.54|9497.54|9497.54|9497.54|9497.13|9497.13|0
1634130840000|2021-10-13 13:14:00|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|9497.94|0
1634130900000|2021-10-13 13:15:00|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|0
1634130930000|2021-10-13 13:15:30|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|9503.22|0
1634130940000|2021-10-13 13:15:40|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|9500.58|0
1634130950000|2021-10-13 13:15:50|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|9500.98|0
1634130990000|2021-10-13 13:16:30|9503.62|9503.62|9503.62|9503.62|9503.62|9503.62|9503.62|9503.62|0
1634131020000|2021-10-13 13:17:00|9503.44|9503.44|9503.44|9503.44|9503.44|9503.44|9503.44|9503.44|0
1634131120000|2021-10-13 13:18:40|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|9500.81|0
1634131140000|2021-10-13 13:19:00|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|0
1634131150000|2021-10-13 13:19:10|9495.53|9495.53|9495.53|9495.53|9495.53|9495.53|9495.53|9495.53|0
1634131260000|2021-10-13 13:21:00|9495.12|9495.12|9494.72|9494.72|9495.12|9495.12|9494.72|9494.72|0
1634131280000|2021-10-13 13:21:20|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|9494.37|0
1634131300000|2021-10-13 13:21:40|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|9491.73|0
1634131350000|2021-10-13 13:22:30|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|9492.14|0
1634131360000|2021-10-13 13:22:40|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|9497.41|0
1634131370000|2021-10-13 13:22:50|9500.05|9500.05|9499.65|9499.65|9500.46|9500.46|9499.65|9499.65|0
1634131390000|2021-10-13 13:23:10|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|9500.05|0
1634131400000|2021-10-13 13:23:20|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|9505.33|0
1634131540000|2021-10-13 13:25:40|9505.51|9505.51|9505.51|9505.51|9505.51|9505.51|9505.51|9505.51|0
1634131550000|2021-10-13 13:25:50|9502.87|9502.87|9502.87|9502.87|9502.87|9502.87|9502.87|9502.87|0
1634131630000|2021-10-13 13:27:10|9502.46|9502.46|9501.89|9501.89|9503.27|9503.27|9501.89|9501.89|0
1634131640000|2021-10-13 13:27:20|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|9502.69|0
1634131660000|2021-10-13 13:27:40|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|9502.52|0
1634131720000|2021-10-13 13:28:40|9507.79|9507.79|9507.97|9507.97|9507.97|9507.97|9507.79|9507.79|0
1634131740000|2021-10-13 13:29:00|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|9507.79|0
1634131780000|2021-10-13 13:29:40|9507.97|9507.97|9507.79|9507.79|9507.97|9507.97|9507.79|9507.79|0
1634131800000|2021-10-13 13:30:00|9507.39|9507.39|9509.63|9509.63|9509.63|9509.63|9507.39|9507.39|0
1634131810000|2021-10-13 13:30:10|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|9509.22|0
1634131820000|2021-10-13 13:30:20|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|9508.82|0
1634131870000|2021-10-13 13:31:10|9508.65|9508.65|9508.65|9508.65|9508.65|9508.65|9508.65|9508.65|0
1634131880000|2021-10-13 13:31:20|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1634131890000|2021-10-13 13:31:30|9511.81|9511.81|9515.25|9515.25|9515.25|9515.25|9511.81|9511.81|0
1634131900000|2021-10-13 13:31:40|9514.85|9514.85|9514.45|9514.45|9514.85|9514.85|9514.45|9514.45|0
1634131930000|2021-10-13 13:32:10|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1634131940000|2021-10-13 13:32:20|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|9519.73|0
1634131960000|2021-10-13 13:32:40|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|9517.09|0
1634131990000|2021-10-13 13:33:10|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|0
1634132000000|2021-10-13 13:33:20|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|9514.85|0
1634132010000|2021-10-13 13:33:30|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|9514.45|0
1634132020000|2021-10-13 13:33:40|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|9511.81|0
1634132030000|2021-10-13 13:33:50|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|9511.01|0
1634132040000|2021-10-13 13:34:00|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|9513.64|0
1634132060000|2021-10-13 13:34:20|9516.28|9516.28|9518.92|9518.92|9518.92|9518.92|9516.28|9516.28|0
1634132090000|2021-10-13 13:34:50|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|9521.56|0
1634132100000|2021-10-13 13:35:00|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|9524.2|0
1634132110000|2021-10-13 13:35:10|9524.6|9524.6|9524.6|9524.6|9524.6|9524.6|9524.6|9524.6|0
1634132140000|2021-10-13 13:35:40|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|9527.24|0
1634132160000|2021-10-13 13:36:00|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|9529.88|0
1634132170000|2021-10-13 13:36:10|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|9530.68|0
1634132180000|2021-10-13 13:36:20|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|0
1634132190000|2021-10-13 13:36:30|9533.15|9533.15|9535.79|9535.79|9535.79|9535.79|9533.15|9533.15|0
1634132200000|2021-10-13 13:36:40|9536.19|9536.19|9535.79|9535.79|9536.19|9536.19|9535.79|9535.79|0
1634132240000|2021-10-13 13:37:20|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|9535.61|0
1634132250000|2021-10-13 13:37:30|9538.25|9538.25|9538.65|9538.65|9538.65|9538.65|9538.25|9538.25|0
1634132280000|2021-10-13 13:38:00|9541.29|9541.29|9541.69|9541.69|9541.69|9541.69|9541.29|9541.29|0
1634132290000|2021-10-13 13:38:10|9544.33|9544.33|9544.51|9544.51|9544.51|9544.51|9544.33|9544.33|0
1634132310000|2021-10-13 13:38:30|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|9547.15|0
1634132350000|2021-10-13 13:39:10|9547.95|9547.95|9547.15|9547.15|9547.95|9547.95|9547.15|9547.15|0
1634132380000|2021-10-13 13:39:40|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|9549.79|0
1634132390000|2021-10-13 13:39:50|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|0
1634132410000|2021-10-13 13:40:10|9552.6|9552.6|9552.6|9552.6|9552.6|9552.6|9552.6|9552.6|0
1634132440000|2021-10-13 13:40:40|9557.88|9557.88|9560.51|9560.51|9560.51|9560.51|9557.88|9557.88|0
1634132450000|2021-10-13 13:40:50|9557.88|9557.88|9560.51|9560.51|9560.51|9560.51|9557.88|9557.88|0
1634132460000|2021-10-13 13:41:00|9563.15|9563.15|9557.88|9557.88|9563.15|9563.15|9557.88|9557.88|0
1634132480000|2021-10-13 13:41:20|9555.24|9555.24|9555.24|9555.24|9557.88|9557.88|9555.24|9555.24|0
1634132500000|2021-10-13 13:41:40|9552.6|9552.6|9549.96|9549.96|9552.6|9552.6|9549.96|9549.96|0
1634132520000|2021-10-13 13:42:00|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1634132540000|2021-10-13 13:42:20|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|0
1634132560000|2021-10-13 13:42:40|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|9547.09|0
1634132570000|2021-10-13 13:42:50|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|0
1634132580000|2021-10-13 13:43:00|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|0
1634132590000|2021-10-13 13:43:10|9542.62|9542.62|9541.19|9541.19|9544.23|9544.23|9541.19|9541.19|0
1634132620000|2021-10-13 13:43:40|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|0
1634132630000|2021-10-13 13:43:50|9536.32|9536.32|9538.95|9538.95|9538.95|9538.95|9533.68|9533.68|0
1634132650000|2021-10-13 13:44:10|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|9540.16|0
1634132660000|2021-10-13 13:44:20|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|9539.36|0
1634132680000|2021-10-13 13:44:40|9542|9542|9542|9542|9542|9542|9542|9542|0
1634132700000|2021-10-13 13:45:00|9543.2|9543.2|9543.61|9543.61|9543.61|9543.61|9543.2|9543.2|0
1634132710000|2021-10-13 13:45:10|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|9543.43|0
1634132770000|2021-10-13 13:46:10|9544.24|9544.24|9544.64|9544.64|9544.64|9544.64|9544.24|9544.24|0
1634132780000|2021-10-13 13:46:20|9544.47|9544.47|9544.47|9544.47|9544.47|9544.47|9544.47|9544.47|0
1634132810000|2021-10-13 13:46:50|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|9547.1|0
1634132820000|2021-10-13 13:47:00|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|9549.74|0
1634132850000|2021-10-13 13:47:30|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|9548.53|0
1634132880000|2021-10-13 13:48:00|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|9548.71|0
1634132890000|2021-10-13 13:48:10|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|9551.35|0
1634132900000|2021-10-13 13:48:20|9548.71|9548.71|9551.35|9551.35|9551.35|9551.35|9548.71|9548.71|0
1634132930000|2021-10-13 13:48:50|9551.87|9551.87|9551.87|9551.87|9551.87|9551.87|9551.87|9551.87|0
1634132940000|2021-10-13 13:49:00|9549.23|9549.23|9546.6|9546.6|9549.23|9549.23|9546.6|9546.6|0
1634132970000|2021-10-13 13:49:30|9549.23|9549.23|9549.64|9549.64|9549.64|9549.64|9549.23|9549.23|0
1634132990000|2021-10-13 13:49:50|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|9550.04|0
1634133000000|2021-10-13 13:50:00|9550.84|9550.84|9551.65|9551.65|9551.65|9551.65|9550.84|9550.84|0
1634133040000|2021-10-13 13:50:40|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|0
1634133050000|2021-10-13 13:50:50|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|9546.37|0
1634133080000|2021-10-13 13:51:20|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|9549.01|0
1634133090000|2021-10-13 13:51:30|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|9548.49|0
1634133110000|2021-10-13 13:51:50|9551.13|9551.13|9551.93|9551.93|9552.33|9552.33|9551.13|9551.13|0
1634133130000|2021-10-13 13:52:10|9551.58|9551.58|9554.92|9554.92|9554.92|9554.92|9551.58|9551.58|0
1634133180000|2021-10-13 13:53:00|9557.56|9557.56|9557.56|9557.56|9557.56|9557.56|9557.56|9557.56|0
1634133190000|2021-10-13 13:53:10|9554.92|9554.92|9554.92|9554.92|9554.92|9554.92|9554.92|9554.92|0
1634133230000|2021-10-13 13:53:50|9557.56|9557.56|9554.92|9554.92|9557.56|9557.56|9554.92|9554.92|0
1634133250000|2021-10-13 13:54:10|9553.71|9553.71|9552.1|9552.1|9553.71|9553.71|9552.1|9552.1|0
1634133260000|2021-10-13 13:54:20|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|9549.46|0
1634133290000|2021-10-13 13:54:50|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|9547.85|0
1634133300000|2021-10-13 13:55:00|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|0
1634133330000|2021-10-13 13:55:30|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|9550.89|0
1634133360000|2021-10-13 13:56:00|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|0
1634133440000|2021-10-13 13:57:20|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|9545.62|0
1634133460000|2021-10-13 13:57:40|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|9548.25|0
1634133490000|2021-10-13 13:58:10|9549.06|9549.06|9548.25|9548.25|9549.06|9549.06|9548.25|9548.25|0
1634133500000|2021-10-13 13:58:20|9548.13|9548.13|9548.83|9548.83|9548.83|9548.83|9548.13|9548.13|0
1634133540000|2021-10-13 13:59:00|9551.47|9551.47|9546.7|9546.7|9551.47|9551.47|9546.7|9546.7|0
1634133560000|2021-10-13 13:59:20|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|0
1634133620000|2021-10-13 14:00:20|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|9544.86|0
1634133630000|2021-10-13 14:00:30|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|0
1634133640000|2021-10-13 14:00:40|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|9546.07|0
1634133680000|2021-10-13 14:01:20|9545.67|9545.67|9545.27|9545.27|9545.67|9545.67|9545.27|9545.27|0
1634133690000|2021-10-13 14:01:30|9544.86|9544.86|9544.46|9544.46|9544.86|9544.86|9544.46|9544.46|0
1634133700000|2021-10-13 14:01:40|9541.82|9541.82|9536.54|9536.54|9541.82|9541.82|9536.54|9536.54|0
1634133720000|2021-10-13 14:02:00|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|9539.18|0
1634133760000|2021-10-13 14:02:40|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|9533.91|0
1634133800000|2021-10-13 14:03:20|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|9536.54|0
1634133810000|2021-10-13 14:03:30|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|0
1634133870000|2021-10-13 14:04:30|9540.39|9540.39|9539.99|9539.99|9540.39|9540.39|9539.99|9539.99|0
1634133880000|2021-10-13 14:04:40|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|0
1634133970000|2021-10-13 14:06:10|9543.03|9543.03|9550.95|9550.95|9550.95|9550.95|9543.03|9543.03|0
1634133990000|2021-10-13 14:06:30|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1634134010000|2021-10-13 14:06:50|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|0
1634134030000|2021-10-13 14:07:10|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|9553.58|0
1634134050000|2021-10-13 14:07:30|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|9556.22|0
1634134080000|2021-10-13 14:08:00|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|9556.4|0
1634134090000|2021-10-13 14:08:10|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|0
1634134130000|2021-10-13 14:08:50|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|0
1634134140000|2021-10-13 14:09:00|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|0
1634134230000|2021-10-13 14:10:30|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|0
1634134240000|2021-10-13 14:10:40|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|9556.75|0
1634134270000|2021-10-13 14:11:10|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|9559.39|0
1634134350000|2021-10-13 14:12:30|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|9562.02|0
1634134430000|2021-10-13 14:13:50|9561.62|9561.62|9562.02|9562.02|9562.02|9562.02|9561.22|9561.22|0
1634134440000|2021-10-13 14:14:00|9563.23|9563.23|9562.83|9562.83|9563.64|9563.64|9562.83|9562.83|0
1634134460000|2021-10-13 14:14:20|9560.19|9560.19|9560.19|9560.19|9562.83|9562.83|9560.19|9560.19|0
1634134500000|2021-10-13 14:15:00|9557.55|9557.55|9554.91|9554.91|9557.55|9557.55|9554.91|9554.91|0
1634134510000|2021-10-13 14:15:10|9555.32|9555.32|9554.91|9554.91|9555.32|9555.32|9554.51|9554.51|0
1634134520000|2021-10-13 14:15:20|9555.72|9555.72|9554.11|9554.11|9555.72|9555.72|9554.11|9554.11|0
1634134570000|2021-10-13 14:16:10|9559.39|9559.39|9557.27|9557.27|9559.39|9559.39|9556.57|9556.57|0
1634134600000|2021-10-13 14:16:40|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1634134620000|2021-10-13 14:17:00|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|0
1634134710000|2021-10-13 14:18:30|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1634134720000|2021-10-13 14:18:40|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1634134760000|2021-10-13 14:19:20|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|0
1634134790000|2021-10-13 14:19:50|9555.44|9555.44|9554.63|9554.63|9555.44|9555.44|9554.63|9554.63|0
1634134800000|2021-10-13 14:20:00|9554.81|9554.81|9554.81|9554.81|9554.81|9554.81|9554.81|9554.81|0
1634134830000|2021-10-13 14:20:30|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|9552.17|0
1634134860000|2021-10-13 14:21:00|9549.53|9549.53|9546.89|9546.89|9549.53|9549.53|9546.89|9546.89|0
1634134940000|2021-10-13 14:22:20|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|9544.25|0
1634134960000|2021-10-13 14:22:40|9543.85|9543.85|9543.45|9543.45|9543.85|9543.85|9543.45|9543.45|0
1634134980000|2021-10-13 14:23:00|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|0
1634134990000|2021-10-13 14:23:10|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|0
1634135010000|2021-10-13 14:23:30|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|9540.81|0
1634135030000|2021-10-13 14:23:50|9541.21|9541.21|9540|9540|9541.21|9541.21|9540|9540|0
1634135050000|2021-10-13 14:24:10|9542.64|9542.64|9547.92|9547.92|9547.92|9547.92|9542.64|9542.64|0
1634135110000|2021-10-13 14:25:10|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|9548.32|0
1634135170000|2021-10-13 14:26:10|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|9550.96|0
1634135200000|2021-10-13 14:26:40|9553.6|9553.6|9554|9554|9554|9554|9553.6|9553.6|0
1634135210000|2021-10-13 14:26:50|9554.4|9554.4|9554.4|9554.4|9554.4|9554.4|9554.4|9554.4|0
1634135280000|2021-10-13 14:28:00|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|9557.04|0
1634135290000|2021-10-13 14:28:10|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|9551.77|0
1634135300000|2021-10-13 14:28:20|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|9549.13|0
1634135410000|2021-10-13 14:30:10|9548.78|9548.78|9547.57|9547.57|9548.78|9548.78|9547.57|9547.57|0
1634135430000|2021-10-13 14:30:30|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|9550.21|0
1634135470000|2021-10-13 14:31:10|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|0
1634135480000|2021-10-13 14:31:20|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|0
1634135500000|2021-10-13 14:31:40|9545.33|9545.33|9544|9544|9545.33|9545.33|9544|9544|0
1634135540000|2021-10-13 14:32:20|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|9546.64|0
1634135610000|2021-10-13 14:33:30|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|9549.28|0
1634135660000|2021-10-13 14:34:20|9548.88|9548.88|9548.07|9548.07|9548.88|9548.88|9548.07|9548.07|0
1634135670000|2021-10-13 14:34:30|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|9547.67|0
1634135700000|2021-10-13 14:35:00|9548.07|9548.07|9550.71|9550.71|9550.71|9550.71|9548.07|9548.07|0
1634135720000|2021-10-13 14:35:20|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|9548.07|0
1634135750000|2021-10-13 14:35:50|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|9547.55|0
1634135790000|2021-10-13 14:36:30|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|0
1634135800000|2021-10-13 14:36:40|9550.59|9550.59|9549.79|9549.79|9550.59|9550.59|9549.79|9549.79|0
1634135840000|2021-10-13 14:37:20|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|9549.61|0
1634135890000|2021-10-13 14:38:10|9552.25|9552.25|9555.69|9555.69|9555.69|9555.69|9552.25|9552.25|0
1634135920000|2021-10-13 14:38:40|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|0
1634135940000|2021-10-13 14:39:00|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|0
1634135950000|2021-10-13 14:39:10|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|9556.95|0
1634136030000|2021-10-13 14:40:30|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|9557.12|0
1634136050000|2021-10-13 14:40:50|9554.49|9554.49|9557.12|9557.12|9557.12|9557.12|9554.49|9554.49|0
1634136060000|2021-10-13 14:41:00|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|9554.49|0
1634136120000|2021-10-13 14:42:00|9555.29|9555.29|9554.89|9554.89|9555.29|9555.29|9554.89|9554.89|0
1634136260000|2021-10-13 14:44:20|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|9557.53|0
1634136350000|2021-10-13 14:45:50|9560.17|9560.17|9560.17|9560.17|9560.17|9560.17|9560.17|9560.17|0
1634136430000|2021-10-13 14:47:10|9561.37|9561.37|9560.97|9560.97|9561.37|9561.37|9560.97|9560.97|0
1634136440000|2021-10-13 14:47:20|9561.37|9561.37|9560.97|9560.97|9561.37|9561.37|9560.97|9560.97|0
1634136490000|2021-10-13 14:48:10|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|0
1634136520000|2021-10-13 14:48:40|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|9558.73|0
1634136540000|2021-10-13 14:49:00|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|0
1634136550000|2021-10-13 14:49:10|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|0
1634136630000|2021-10-13 14:50:30|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|9560.8|0
1634136690000|2021-10-13 14:51:30|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|9558.16|0
1634136740000|2021-10-13 14:52:20|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|9555.52|0
1634136800000|2021-10-13 14:53:20|9556.32|9556.32|9556.32|9556.32|9556.32|9556.32|9556.32|9556.32|0
1634136840000|2021-10-13 14:54:00|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|9556.15|0
1634136900000|2021-10-13 14:55:00|9556.55|9556.55|9557.76|9557.76|9557.76|9557.76|9556.55|9556.55|0
1634136910000|2021-10-13 14:55:10|9560.4|9560.4|9560.8|9560.8|9560.8|9560.8|9560.4|9560.4|0
1634136940000|2021-10-13 14:55:40|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|9561.2|0
1634137010000|2021-10-13 14:56:50|9558.57|9558.57|9561.2|9561.2|9561.2|9561.2|9558.57|9558.57|0
1634137030000|2021-10-13 14:57:10|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|9561.61|0
1634137070000|2021-10-13 14:57:50|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|0
1634137080000|2021-10-13 14:58:00|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|9563.84|0
1634137110000|2021-10-13 14:58:30|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|9566.48|0
1634137140000|2021-10-13 14:59:00|9566.31|9566.31|9566.31|9566.31|9566.31|9566.31|9566.31|9566.31|0
1634137190000|2021-10-13 14:59:50|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.5|9565.5|0
1634137210000|2021-10-13 15:00:10|9563.27|9563.27|9563.27|9563.27|9563.27|9563.27|9563.27|9563.27|0
1634137250000|2021-10-13 15:00:50|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|9565.9|0
1634137290000|2021-10-13 15:01:30|9563.27|9563.27|9568.54|9568.54|9568.54|9568.54|9563.27|9563.27|0
1634137320000|2021-10-13 15:02:00|9568.72|9568.72|9568.72|9568.72|9568.72|9568.72|9568.72|9568.72|0
1634137380000|2021-10-13 15:03:00|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|0
1634137390000|2021-10-13 15:03:10|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|9571.18|0
1634137420000|2021-10-13 15:03:40|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|9571.36|0
1634137480000|2021-10-13 15:04:40|9570.95|9570.95|9570.55|9570.55|9570.95|9570.95|9570.55|9570.55|0
1634137490000|2021-10-13 15:04:50|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1634137510000|2021-10-13 15:05:10|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|0
1634137520000|2021-10-13 15:05:20|9564.7|9564.7|9564.29|9564.29|9564.7|9564.7|9564.29|9564.29|0
1634137530000|2021-10-13 15:05:30|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|9566.93|0
1634137560000|2021-10-13 15:06:00|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|0
1634137570000|2021-10-13 15:06:10|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|0
1634137660000|2021-10-13 15:07:40|9567.11|9567.11|9569.75|9569.75|9569.75|9569.75|9567.11|9567.11|0
1634137680000|2021-10-13 15:08:00|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|9567.11|0
1634137690000|2021-10-13 15:08:10|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|9564.47|0
1634137720000|2021-10-13 15:08:40|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|9564.87|0
1634137750000|2021-10-13 15:09:10|9565.68|9565.68|9563.04|9563.04|9565.68|9565.68|9563.04|9563.04|0
1634137780000|2021-10-13 15:09:40|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|9562.86|0
1634137790000|2021-10-13 15:09:50|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|9563.04|0
1634137850000|2021-10-13 15:10:50|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|9564.25|0
1634137870000|2021-10-13 15:11:10|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|9564.65|0
1634137880000|2021-10-13 15:11:20|9565.45|9565.45|9566.26|9566.26|9566.26|9566.26|9565.05|9565.05|0
1634137900000|2021-10-13 15:11:40|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|9566.66|0
1634137920000|2021-10-13 15:12:00|9569.3|9569.3|9569.3|9569.3|9569.3|9569.3|9569.3|9569.3|0
1634137930000|2021-10-13 15:12:10|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|0
1634137950000|2021-10-13 15:12:30|9569.7|9569.7|9570.11|9570.11|9570.11|9570.11|9569.7|9569.7|0
1634137960000|2021-10-13 15:12:40|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|0
1634137970000|2021-10-13 15:12:50|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|9570.11|0
1634138010000|2021-10-13 15:13:30|9569.7|9569.7|9569.7|9569.7|9569.7|9569.7|9569.35|9569.35|0
1634138020000|2021-10-13 15:13:40|9570.11|9570.11|9571.31|9571.31|9571.31|9571.31|9570.11|9570.11|0
1634138070000|2021-10-13 15:14:30|9570.91|9570.91|9570.11|9570.11|9570.91|9570.91|9570.11|9570.11|0
1634138100000|2021-10-13 15:15:00|9572.74|9572.74|9574.58|9574.58|9574.58|9574.58|9571.94|9571.94|0
1634138110000|2021-10-13 15:15:10|9574.98|9574.98|9576.59|9576.59|9576.59|9576.59|9574.98|9574.98|0
1634138140000|2021-10-13 15:15:40|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|9579.23|0
1634138160000|2021-10-13 15:16:00|9579.06|9579.06|9579.06|9579.06|9579.06|9579.06|9579.06|9579.06|0
1634138170000|2021-10-13 15:16:10|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|9579.86|0
1634138200000|2021-10-13 15:16:40|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|9577.22|0
1634138230000|2021-10-13 15:17:10|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|0
1634138320000|2021-10-13 15:18:40|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|0
1634138330000|2021-10-13 15:18:50|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|9577.62|0
1634138350000|2021-10-13 15:19:10|9577.22|9577.22|9576.42|9576.42|9577.22|9577.22|9576.42|9576.42|0
1634138400000|2021-10-13 15:20:00|9577.12|9577.12|9577.34|9577.34|9577.52|9577.52|9577.12|9577.12|0
1634138410000|2021-10-13 15:20:10|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|0
1634138440000|2021-10-13 15:20:40|9580.38|9580.38|9579.98|9579.98|9580.38|9580.38|9579.98|9579.98|0
1634138470000|2021-10-13 15:21:10|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|0
1634138520000|2021-10-13 15:22:00|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|9585.26|0
1634138530000|2021-10-13 15:22:10|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|9582.62|0
1634138550000|2021-10-13 15:22:30|9582.22|9582.22|9582.62|9582.62|9582.62|9582.62|9582.22|9582.22|0
1634138560000|2021-10-13 15:22:40|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|0
1634138640000|2021-10-13 15:24:00|9580.38|9580.38|9579.58|9579.58|9580.38|9580.38|9579.58|9579.58|0
1634138650000|2021-10-13 15:24:10|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|9579.98|0
1634138690000|2021-10-13 15:24:50|9577.34|9577.34|9577.34|9577.34|9577.34|9577.34|9577.34|9577.34|0
1634138700000|2021-10-13 15:25:00|9579.98|9579.98|9580.38|9580.38|9580.38|9580.38|9579.58|9579.58|0
1634138720000|2021-10-13 15:25:20|9577.75|9577.75|9578.15|9578.15|9578.15|9578.15|9577.75|9577.75|0
1634138740000|2021-10-13 15:25:40|9580.79|9580.79|9578.15|9578.15|9580.79|9580.79|9578.15|9578.15|0
1634138760000|2021-10-13 15:26:00|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|9577.75|0
1634138790000|2021-10-13 15:26:30|9578.55|9578.55|9577.75|9577.75|9578.55|9578.55|9577.75|9577.75|0
1634138800000|2021-10-13 15:26:40|9577.34|9577.34|9578.55|9578.55|9578.55|9578.55|9577.34|9577.34|0
1634138820000|2021-10-13 15:27:00|9577.75|9577.75|9574.3|9574.3|9578.55|9578.55|9574.3|9574.3|0
1634138870000|2021-10-13 15:27:50|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|0
1634138890000|2021-10-13 15:28:10|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|9566.39|0
1634138900000|2021-10-13 15:28:20|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|9571.66|0
1634138910000|2021-10-13 15:28:30|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.05|9570.05|0
1634138920000|2021-10-13 15:28:40|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|9570.46|0
1634138930000|2021-10-13 15:28:50|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|9570.63|0
1634138940000|2021-10-13 15:29:00|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|9567.99|0
1634138990000|2021-10-13 15:29:50|9567.59|9567.59|9571.03|9571.03|9571.44|9571.44|9564.37|9564.37|0
1634195730000|2021-10-14 07:15:30|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|9541.59|0
1634195780000|2021-10-14 07:16:20|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|0
1634195800000|2021-10-14 07:16:40|9549.51|9549.51|9552.15|9552.15|9552.15|9552.15|9549.51|9549.51|0
1634195840000|2021-10-14 07:17:20|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|9549.51|0
1634195860000|2021-10-14 07:17:40|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|9546.87|0
1634195900000|2021-10-14 07:18:20|9544.23|9544.23|9543.83|9543.83|9544.23|9544.23|9542.62|9542.62|0
1634195910000|2021-10-14 07:18:30|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|9544.63|0
1634195920000|2021-10-14 07:18:40|9547.27|9547.27|9544.63|9544.63|9547.27|9547.27|9544.63|9544.63|0
1634195940000|2021-10-14 07:19:00|9543.83|9543.83|9543.83|9543.83|9543.83|9543.83|9543.83|9543.83|0
1634195950000|2021-10-14 07:19:10|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|9546.47|0
1634195960000|2021-10-14 07:19:20|9551.74|9551.74|9551.74|9551.74|9551.74|9551.74|9551.74|9551.74|0
1634196000000|2021-10-14 07:20:00|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|9549.1|0
1634196010000|2021-10-14 07:20:10|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|9550.31|0
1634196020000|2021-10-14 07:20:20|9558.23|9558.23|9558.63|9558.63|9558.63|9558.63|9558.23|9558.23|0
1634196030000|2021-10-14 07:20:30|9561.27|9561.27|9555.99|9555.99|9561.27|9561.27|9555.99|9555.99|0
1634196060000|2021-10-14 07:21:00|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|0
1634196070000|2021-10-14 07:21:10|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|9550.71|0
1634196100000|2021-10-14 07:21:40|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|9553.35|0
1634196140000|2021-10-14 07:22:20|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|9555.37|0
1634196170000|2021-10-14 07:22:50|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|9556.17|0
1634196190000|2021-10-14 07:23:10|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|9555.3|0
1634196210000|2021-10-14 07:23:30|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|0
1634196250000|2021-10-14 07:24:10|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|0
1634196300000|2021-10-14 07:25:00|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|0
1634196310000|2021-10-14 07:25:10|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|0
1634196330000|2021-10-14 07:25:30|9558.74|9558.74|9561.38|9561.38|9561.38|9561.38|9558.74|9558.74|0
1634196340000|2021-10-14 07:25:40|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|0
1634196360000|2021-10-14 07:26:00|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1634196390000|2021-10-14 07:26:30|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|9556.1|0
1634196450000|2021-10-14 07:27:30|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|9553.47|0
1634196530000|2021-10-14 07:28:50|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|9550.83|0
1634196570000|2021-10-14 07:29:30|9550.65|9550.65|9548.19|9548.19|9550.83|9550.83|9548.19|9548.19|0
1634196580000|2021-10-14 07:29:40|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1634196600000|2021-10-14 07:30:00|9547.79|9547.79|9544.74|9544.74|9547.79|9547.79|9544.74|9544.74|0
1634196680000|2021-10-14 07:31:20|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|9550.02|0
1634196720000|2021-10-14 07:32:00|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|9547.38|0
1634196750000|2021-10-14 07:32:30|9544.74|9544.74|9544.74|9544.74|9544.74|9544.74|9544.74|9544.74|0
1634196810000|2021-10-14 07:33:30|9542.11|9542.11|9542.11|9542.11|9542.11|9542.11|9539.47|9539.47|0
1634196850000|2021-10-14 07:34:10|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1634196910000|2021-10-14 07:35:10|9540.67|9540.67|9535.4|9535.4|9540.67|9540.67|9535.4|9535.4|0
1634196960000|2021-10-14 07:36:00|9532.76|9532.76|9527.48|9527.48|9532.76|9532.76|9527.48|9527.48|0
1634196970000|2021-10-14 07:36:10|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|9522.2|0
1634196980000|2021-10-14 07:36:20|9524.84|9524.84|9524.84|9524.84|9524.84|9524.84|9524.84|9524.84|0
1634197020000|2021-10-14 07:37:00|9522.2|9522.2|9523.41|9523.41|9523.41|9523.41|9522.2|9522.2|0
1634197030000|2021-10-14 07:37:10|9524.22|9524.22|9524.62|9524.62|9524.62|9524.62|9524.22|9524.22|0
1634197080000|2021-10-14 07:38:00|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|9527.26|0
1634197090000|2021-10-14 07:38:10|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|9529.9|0
1634197160000|2021-10-14 07:39:20|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|0
1634197250000|2021-10-14 07:40:50|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|9526.86|0
1634197260000|2021-10-14 07:41:00|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|9529.49|0
1634197270000|2021-10-14 07:41:10|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|9532.13|0
1634197320000|2021-10-14 07:42:00|9531.73|9531.73|9536.43|9536.43|9537.63|9537.63|9531.33|9531.33|0
1634197330000|2021-10-14 07:42:10|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|0
1634197360000|2021-10-14 07:42:40|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|0
1634197470000|2021-10-14 07:44:30|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|9535.45|0
1634197540000|2021-10-14 07:45:40|9530.17|9530.17|9535.45|9535.45|9535.45|9535.45|9530.17|9530.17|0
1634197600000|2021-10-14 07:46:40|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|9540.72|0
1634197620000|2021-10-14 07:47:00|9543.36|9543.36|9540.72|9540.72|9543.36|9543.36|9540.72|9540.72|0
1634197680000|2021-10-14 07:48:00|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|9542.29|0
1634197700000|2021-10-14 07:48:20|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|9547.57|0
1634197740000|2021-10-14 07:49:00|9547.97|9547.97|9553.25|9553.25|9553.25|9553.25|9547.97|9547.97|0
1634197810000|2021-10-14 07:50:10|9550.61|9550.61|9545.34|9545.34|9550.61|9550.61|9545.34|9545.34|0
1634197870000|2021-10-14 07:51:10|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|9546.95|0
1634197890000|2021-10-14 07:51:30|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|9554.86|0
1634197920000|2021-10-14 07:52:00|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|9555.27|0
1634197930000|2021-10-14 07:52:10|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|9557.9|0
1634197940000|2021-10-14 07:52:20|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|9558.31|0
1634197960000|2021-10-14 07:52:40|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1634198080000|2021-10-14 07:54:40|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|0
1634198120000|2021-10-14 07:55:20|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1634198150000|2021-10-14 07:55:50|9550.39|9550.39|9553.03|9553.03|9553.03|9553.03|9550.39|9550.39|0
1634198160000|2021-10-14 07:56:00|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|0
1634198170000|2021-10-14 07:56:10|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|9547.75|0
1634198240000|2021-10-14 07:57:20|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|9550.39|0
1634198250000|2021-10-14 07:57:30|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1634198340000|2021-10-14 07:59:00|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|0
1634198350000|2021-10-14 07:59:10|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|9553.03|0
1634198400000|2021-10-14 08:00:00|9550.39|9550.39|9553.03|9553.03|9553.03|9553.03|9550.39|9550.39|0
1634198460000|2021-10-14 08:01:00|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|9555.67|0
1634198480000|2021-10-14 08:01:20|9556.88|9556.88|9554.24|9554.24|9556.88|9556.88|9554.24|9554.24|0
1634198530000|2021-10-14 08:02:10|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|9555.04|0
1634198550000|2021-10-14 08:02:30|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|9555.85|0
1634198570000|2021-10-14 08:02:50|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|0
1634198580000|2021-10-14 08:03:00|9559.29|9559.29|9556.65|9556.65|9559.29|9559.29|9556.65|9556.65|0
1634198590000|2021-10-14 08:03:10|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|9559.29|0
1634198620000|2021-10-14 08:03:40|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|9556.65|0
1634198650000|2021-10-14 08:04:10|9559.29|9559.29|9564.57|9564.57|9564.57|9564.57|9559.29|9559.29|0
1634198690000|2021-10-14 08:04:50|9572.49|9572.49|9575.12|9575.12|9575.12|9575.12|9572.49|9572.49|0
1634198710000|2021-10-14 08:05:10|9572.49|9572.49|9567.21|9567.21|9572.49|9572.49|9567.21|9567.21|0
1634198780000|2021-10-14 08:06:20|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|9567.03|0
1634198820000|2021-10-14 08:07:00|9566.23|9566.23|9571.33|9571.33|9571.73|9571.73|9563.81|9563.81|0
1634198830000|2021-10-14 08:07:10|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|9570.92|0
1634198840000|2021-10-14 08:07:20|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|9568.28|0
1634198860000|2021-10-14 08:07:40|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|9573.56|0
1634198890000|2021-10-14 08:08:10|9581.48|9581.48|9582.69|9582.69|9582.69|9582.69|9581.48|9581.48|0
1634198900000|2021-10-14 08:08:20|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1634198940000|2021-10-14 08:09:00|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1634199000000|2021-10-14 08:10:00|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|9580.05|0
1634199070000|2021-10-14 08:11:10|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|0
1634199090000|2021-10-14 08:11:30|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|9572.13|0
1634199180000|2021-10-14 08:13:00|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|0
1634199220000|2021-10-14 08:13:40|9572.66|9572.66|9574.16|9574.16|9574.16|9574.16|9572.66|9572.66|0
1634199300000|2021-10-14 08:15:00|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|9573.76|0
1634199360000|2021-10-14 08:16:00|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|9571.12|0
1634199410000|2021-10-14 08:16:50|9570.72|9570.72|9571.12|9571.12|9571.12|9571.12|9570.72|9570.72|0
1634199430000|2021-10-14 08:17:10|9570.31|9570.31|9565.04|9565.04|9570.31|9570.31|9565.04|9565.04|0
1634199490000|2021-10-14 08:18:10|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|0
1634199510000|2021-10-14 08:18:30|9571.12|9571.12|9570.72|9570.72|9571.12|9571.12|9570.72|9570.72|0
1634199530000|2021-10-14 08:18:50|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|9570.31|0
1634199550000|2021-10-14 08:19:10|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|9569.91|0
1634199680000|2021-10-14 08:21:20|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|9572.55|0
1634199700000|2021-10-14 08:21:40|9567.27|9567.27|9567.27|9567.27|9567.27|9567.27|9567.27|9567.27|0
1634199750000|2021-10-14 08:22:30|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|0
1634199770000|2021-10-14 08:22:50|9567.27|9567.27|9564.63|9564.63|9567.27|9567.27|9564.63|9564.63|0
1634199780000|2021-10-14 08:23:00|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|0
1634199860000|2021-10-14 08:24:20|9559.36|9559.36|9561.99|9561.99|9561.99|9561.99|9559.36|9559.36|0
1634199960000|2021-10-14 08:26:00|9559.36|9559.36|9559.36|9559.36|9559.36|9559.36|9559.36|9559.36|0
1634199980000|2021-10-14 08:26:20|9556.72|9556.72|9559.36|9559.36|9559.36|9559.36|9556.72|9556.72|0
1634200040000|2021-10-14 08:27:20|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|0
1634200180000|2021-10-14 08:29:40|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|0
1634200190000|2021-10-14 08:29:50|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|0
1634200200000|2021-10-14 08:30:00|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|9561.99|0
1634200210000|2021-10-14 08:30:10|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|9561.59|0
1634200230000|2021-10-14 08:30:30|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|9564.23|0
1634200240000|2021-10-14 08:30:40|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|0
1634200380000|2021-10-14 08:33:00|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|9563.18|0
1634200470000|2021-10-14 08:34:30|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|9563.58|0
1634200500000|2021-10-14 08:35:00|9560.95|9560.95|9558.31|9558.31|9560.95|9560.95|9558.31|9558.31|0
1634200530000|2021-10-14 08:35:30|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|9558.48|0
1634200560000|2021-10-14 08:36:00|9558.88|9558.88|9559.69|9559.69|9559.69|9559.69|9558.88|9558.88|0
1634200580000|2021-10-14 08:36:20|9560.5|9560.5|9563.13|9563.13|9563.13|9563.13|9560.5|9560.5|0
1634200600000|2021-10-14 08:36:40|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|9563.54|0
1634200620000|2021-10-14 08:37:00|9563.71|9563.71|9563.71|9563.71|9563.71|9563.71|9563.71|9563.71|0
1634200690000|2021-10-14 08:38:10|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|0
1634200730000|2021-10-14 08:38:50|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|0
1634200800000|2021-10-14 08:40:00|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|9566.35|0
1634200810000|2021-10-14 08:40:10|9565.95|9565.95|9563.93|9563.93|9565.95|9565.95|9563.93|9563.93|0
1634200910000|2021-10-14 08:41:50|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|9566.57|0
1634200920000|2021-10-14 08:42:00|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|9563.93|0
1634200930000|2021-10-14 08:42:10|9563.53|9563.53|9563.53|9563.53|9564.74|9564.74|9563.53|9563.53|0
1634200940000|2021-10-14 08:42:20|9566.17|9566.17|9566.57|9566.57|9569.21|9569.21|9566.17|9566.17|0
1634200950000|2021-10-14 08:42:30|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|0
1634200960000|2021-10-14 08:42:40|9567.78|9567.78|9567.38|9567.38|9567.78|9567.78|9567.38|9567.38|0
1634200990000|2021-10-14 08:43:10|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|9564.74|0
1634201100000|2021-10-14 08:45:00|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|0
1634201110000|2021-10-14 08:45:10|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|9568.18|0
1634201130000|2021-10-14 08:45:30|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|9568.99|0
1634201160000|2021-10-14 08:46:00|9569.39|9569.39|9570.6|9570.6|9570.6|9570.6|9569.39|9569.39|0
1634201220000|2021-10-14 08:47:00|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|9567.96|0
1634201300000|2021-10-14 08:48:20|9565.32|9565.32|9570.6|9570.6|9570.6|9570.6|9565.32|9565.32|0
1634201310000|2021-10-14 08:48:30|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|9571.4|0
1634201340000|2021-10-14 08:49:00|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|9571.75|0
1634201360000|2021-10-14 08:49:20|9572.16|9572.16|9574.8|9574.8|9574.8|9574.8|9572.16|9572.16|0
1634201370000|2021-10-14 08:49:30|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|0
1634201380000|2021-10-14 08:49:40|9574.8|9574.8|9573.99|9573.99|9574.8|9574.8|9573.99|9573.99|0
1634201390000|2021-10-14 08:49:50|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|0
1634201440000|2021-10-14 08:50:40|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|9576.8|0
1634201500000|2021-10-14 08:51:40|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|0
1634201520000|2021-10-14 08:52:00|9576.8|9576.8|9574.16|9574.16|9576.8|9576.8|9574.16|9574.16|0
1634201540000|2021-10-14 08:52:20|9574.57|9574.57|9574.16|9574.16|9574.97|9574.97|9574.16|9574.16|0
1634201770000|2021-10-14 08:56:10|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|9571.53|0
1634201800000|2021-10-14 08:56:40|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|9574.16|0
1634201820000|2021-10-14 08:57:00|9576.8|9576.8|9574.16|9574.16|9576.8|9576.8|9574.16|9574.16|0
1634202000000|2021-10-14 09:00:00|9574.57|9574.57|9574.16|9574.16|9574.97|9574.97|9574.16|9574.16|0
1634202010000|2021-10-14 09:00:10|9574.97|9574.97|9575.78|9575.78|9575.78|9575.78|9574.97|9574.97|0
1634202070000|2021-10-14 09:01:10|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|0
1634202080000|2021-10-14 09:01:20|9578.19|9578.19|9574.97|9574.97|9579.4|9579.4|9574.97|9574.97|0
1634202090000|2021-10-14 09:01:30|9574.57|9574.57|9576.58|9576.58|9576.58|9576.58|9574.57|9574.57|0
1634202100000|2021-10-14 09:01:40|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|9576.98|0
1634202130000|2021-10-14 09:02:10|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|0
1634202140000|2021-10-14 09:02:20|9579|9579|9579|9579|9579|9579|9577.39|9577.39|0
1634202200000|2021-10-14 09:03:20|9581.64|9581.64|9579|9579|9581.64|9581.64|9579|9579|0
1634202210000|2021-10-14 09:03:30|9579.4|9579.4|9579.23|9579.23|9579.4|9579.4|9579.23|9579.23|0
1634202240000|2021-10-14 09:04:00|9578.42|9578.42|9577.61|9577.61|9578.42|9578.42|9577.21|9577.21|0
1634202250000|2021-10-14 09:04:10|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|9577.21|0
1634202260000|2021-10-14 09:04:20|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|9577.39|0
1634202290000|2021-10-14 09:04:50|9580.03|9580.03|9580.03|9580.03|9580.03|9580.03|9580.03|9580.03|0
1634202470000|2021-10-14 09:07:50|9574.75|9574.75|9574.75|9574.75|9574.75|9574.75|9574.75|9574.75|0
1634202510000|2021-10-14 09:08:30|9575.96|9575.96|9575.55|9575.55|9576.76|9576.76|9575.55|9575.55|0
1634202520000|2021-10-14 09:08:40|9576.36|9576.36|9575.96|9575.96|9576.36|9576.36|9575.96|9575.96|0
1634202710000|2021-10-14 09:11:50|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|0
1634202730000|2021-10-14 09:12:10|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|9575.96|0
1634202820000|2021-10-14 09:13:40|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|9576.36|0
1634202830000|2021-10-14 09:13:50|9576.76|9576.76|9576.36|9576.36|9576.76|9576.76|9576.36|9576.36|0
1634202840000|2021-10-14 09:14:00|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|9573.72|0
1634202910000|2021-10-14 09:15:10|9571.08|9571.08|9571.08|9571.08|9571.08|9571.08|9571.08|9571.08|0
1634202940000|2021-10-14 09:15:40|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|9565.8|0
1634202960000|2021-10-14 09:16:00|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|9563.17|0
1634202980000|2021-10-14 09:16:20|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|9560.53|0
1634203020000|2021-10-14 09:17:00|9557.89|9557.89|9555.25|9555.25|9557.89|9557.89|9555.25|9555.25|0
1634203120000|2021-10-14 09:18:40|9554.85|9554.85|9553.64|9553.64|9555.25|9555.25|9553.64|9553.64|0
1634203130000|2021-10-14 09:18:50|9551|9551|9551.4|9551.4|9551.4|9551.4|9551|9551|0
1634203160000|2021-10-14 09:19:20|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|9548.76|0
1634203300000|2021-10-14 09:21:40|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|9546.12|0
1634203320000|2021-10-14 09:22:00|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|0
1634203380000|2021-10-14 09:23:00|9546.93|9546.93|9546.53|9546.53|9546.93|9546.93|9546.53|9546.53|0
1634203410000|2021-10-14 09:23:30|9549.17|9549.17|9549.17|9549.17|9549.17|9549.17|9549.17|9549.17|0
1634203440000|2021-10-14 09:24:00|9551.8|9551.8|9551.8|9551.8|9551.8|9551.8|9551.8|9551.8|0
1634203450000|2021-10-14 09:24:10|9551.4|9551.4|9549.79|9549.79|9551.4|9551.4|9549.79|9549.79|0
1634203470000|2021-10-14 09:24:30|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|9555.07|0
1634203520000|2021-10-14 09:25:20|9556.28|9556.28|9555.47|9555.47|9556.28|9556.28|9555.47|9555.47|0
1634203540000|2021-10-14 09:25:40|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|9550.19|0
1634203560000|2021-10-14 09:26:00|9547.56|9547.56|9544.92|9544.92|9547.56|9547.56|9544.92|9544.92|0
1634203580000|2021-10-14 09:26:20|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1634203590000|2021-10-14 09:26:30|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|9544.11|0
1634203670000|2021-10-14 09:27:50|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|0
1634203700000|2021-10-14 09:28:20|9538.83|9538.83|9538.83|9538.83|9538.83|9538.83|9538.83|9538.83|0
1634203780000|2021-10-14 09:29:40|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|0
1634203880000|2021-10-14 09:31:20|9538.83|9538.83|9533.56|9533.56|9538.83|9538.83|9533.56|9533.56|0
1634203930000|2021-10-14 09:32:10|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|9536.2|0
1634203990000|2021-10-14 09:33:10|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|9541.47|0
1634204030000|2021-10-14 09:33:50|9540.26|9540.26|9537.04|9537.04|9540.67|9540.67|9536.64|9536.64|0
1634204040000|2021-10-14 09:34:00|9536.64|9536.64|9536.64|9536.64|9536.64|9536.64|9535.43|9535.43|0
1634204050000|2021-10-14 09:34:10|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|9537.45|0
1634204060000|2021-10-14 09:34:20|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1634204090000|2021-10-14 09:34:50|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|9534.81|0
1634204120000|2021-10-14 09:35:20|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|9532.17|0
1634204170000|2021-10-14 09:36:10|9531.36|9531.36|9529.75|9529.75|9531.36|9531.36|9529.75|9529.75|0
1634204180000|2021-10-14 09:36:20|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|9529.35|0
1634204210000|2021-10-14 09:36:50|9530.16|9530.16|9529.75|9529.75|9530.56|9530.56|9529.75|9529.75|0
1634204470000|2021-10-14 09:41:10|9524.47|9524.47|9527.11|9527.11|9527.11|9527.11|9524.47|9524.47|0
1634204510000|2021-10-14 09:41:50|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|0
1634204580000|2021-10-14 09:43:00|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|9530.96|0
1634204670000|2021-10-14 09:44:30|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|9528.32|0
1634204770000|2021-10-14 09:46:10|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|9525.68|0
1634204790000|2021-10-14 09:46:30|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|9523.04|0
1634204810000|2021-10-14 09:46:50|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|9520.41|0
1634204860000|2021-10-14 09:47:40|9523.04|9523.04|9520.41|9520.41|9523.04|9523.04|9520.41|9520.41|0
1634204870000|2021-10-14 09:47:50|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|9517.77|0
1634204940000|2021-10-14 09:49:00|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|9515.13|0
1634204950000|2021-10-14 09:49:10|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|9515.53|0
1634205060000|2021-10-14 09:51:00|9515.93|9515.93|9518.17|9518.17|9518.17|9518.17|9515.93|9515.93|0
1634205080000|2021-10-14 09:51:20|9518.57|9518.57|9514.14|9514.14|9518.57|9518.57|9514.14|9514.14|0
1634205110000|2021-10-14 09:51:50|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|0
1634205140000|2021-10-14 09:52:20|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|9517.59|0
1634205290000|2021-10-14 09:54:50|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|9514.95|0
1634205310000|2021-10-14 09:55:10|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|9512.31|0
1634205360000|2021-10-14 09:56:00|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|9511.91|0
1634205440000|2021-10-14 09:57:20|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|0
1634205490000|2021-10-14 09:58:10|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|0
1634205550000|2021-10-14 09:59:10|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|9514.14|0
1634205560000|2021-10-14 09:59:20|9511.5|9511.5|9509.89|9509.89|9511.5|9511.5|9509.49|9509.49|0
1634205570000|2021-10-14 09:59:30|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|0
1634205600000|2021-10-14 10:00:00|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|0
1634205630000|2021-10-14 10:00:30|9504.62|9504.62|9504.21|9504.21|9504.62|9504.62|9504.21|9504.21|0
1634205640000|2021-10-14 10:00:40|9504.62|9504.62|9500.99|9500.99|9504.62|9504.62|9500.99|9500.99|0
1634205650000|2021-10-14 10:00:50|9500.59|9500.59|9502.2|9502.2|9502.2|9502.2|9500.59|9500.59|0
1634205660000|2021-10-14 10:01:00|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|9501.39|0
1634205750000|2021-10-14 10:02:30|9502.6|9502.6|9500.19|9500.19|9502.6|9502.6|9500.19|9500.19|0
1634205760000|2021-10-14 10:02:40|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|9501.8|0
1634205770000|2021-10-14 10:02:50|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|9502.6|0
1634205840000|2021-10-14 10:04:00|9503.01|9503.01|9502.6|9502.6|9503.01|9503.01|9502.6|9502.6|0
1634205850000|2021-10-14 10:04:10|9502.2|9502.2|9502.2|9502.2|9502.2|9502.2|9502.2|9502.2|0
1634205870000|2021-10-14 10:04:30|9503.41|9503.41|9501.8|9501.8|9504.21|9504.21|9501.8|9501.8|0
1634205890000|2021-10-14 10:04:50|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|9501.97|0
1634205910000|2021-10-14 10:05:10|9503.18|9503.18|9503.58|9503.58|9503.58|9503.58|9503.18|9503.18|0
1634205930000|2021-10-14 10:05:30|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|9503.99|0
1634206000000|2021-10-14 10:06:40|9503.58|9503.58|9503.58|9503.58|9503.58|9503.58|9503.58|9503.58|0
1634206010000|2021-10-14 10:06:50|9506.22|9506.22|9506.22|9506.22|9506.22|9506.22|9506.22|9506.22|0
1634206020000|2021-10-14 10:07:00|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|9508.86|0
1634206240000|2021-10-14 10:10:40|9509.26|9509.26|9509.67|9509.67|9509.67|9509.67|9509.26|9509.26|0
1634206350000|2021-10-14 10:12:30|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|9508.46|0
1634206460000|2021-10-14 10:14:20|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|9505.82|0
1634206470000|2021-10-14 10:14:30|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|0
1634206500000|2021-10-14 10:15:00|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|9505.42|0
1634206510000|2021-10-14 10:15:10|9506.22|9506.22|9508.86|9508.86|9508.86|9508.86|9506.22|9506.22|0
1634206740000|2021-10-14 10:19:00|9506.22|9506.22|9506.22|9506.22|9506.22|9506.22|9506.22|9506.22|0
1634206800000|2021-10-14 10:20:00|9505.01|9505.01|9502.37|9502.37|9505.01|9505.01|9502.37|9502.37|0
1634206840000|2021-10-14 10:20:40|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|9505.01|0
1634206930000|2021-10-14 10:22:10|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|9507.65|0
1634206990000|2021-10-14 10:23:10|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|0
1634207080000|2021-10-14 10:24:40|9510.69|9510.69|9509.89|9509.89|9510.69|9510.69|9509.89|9509.89|0
1634207100000|2021-10-14 10:25:00|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|0
1634207140000|2021-10-14 10:25:40|9512.12|9512.12|9509.71|9509.71|9512.12|9512.12|9509.71|9509.71|0
1634207150000|2021-10-14 10:25:50|9509.31|9509.31|9509.71|9509.71|9509.71|9509.71|9509.31|9509.31|0
1634207170000|2021-10-14 10:26:10|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|9507.07|0
1634207190000|2021-10-14 10:26:30|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|9506.67|0
1634207250000|2021-10-14 10:27:30|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|9504.03|0
1634207270000|2021-10-14 10:27:50|9504.43|9504.43|9504.03|9504.03|9504.83|9504.83|9504.03|9504.03|0
1634207300000|2021-10-14 10:28:20|9505.64|9505.64|9504.83|9504.83|9505.64|9505.64|9504.83|9504.83|0
1634207310000|2021-10-14 10:28:30|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|9504.43|0
1634207390000|2021-10-14 10:29:50|9505.24|9505.24|9504.43|9504.43|9505.24|9505.24|9504.43|9504.43|0
1634207400000|2021-10-14 10:30:00|9504.83|9504.83|9505.24|9505.24|9506.04|9506.04|9504.83|9504.83|0
1634207420000|2021-10-14 10:30:20|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|9506.44|0
1634207430000|2021-10-14 10:30:30|9507.25|9507.25|9506.04|9506.04|9507.25|9507.25|9506.04|9506.04|0
1634207450000|2021-10-14 10:30:50|9503.4|9503.4|9498.13|9498.13|9503.4|9503.4|9498.13|9498.13|0
1634207470000|2021-10-14 10:31:10|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|0
1634207510000|2021-10-14 10:31:50|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|9492.85|0
1634207590000|2021-10-14 10:33:10|9492.45|9492.45|9491.64|9491.64|9492.45|9492.45|9491.64|9491.64|0
1634207600000|2021-10-14 10:33:20|9494.28|9494.28|9491.64|9491.64|9494.28|9494.28|9491.64|9491.64|0
1634207630000|2021-10-14 10:33:50|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|9491.24|0
1634207790000|2021-10-14 10:36:30|9490.83|9490.83|9490.83|9490.83|9491.24|9491.24|9490.83|9490.83|0
1634207880000|2021-10-14 10:38:00|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|0
1634208000000|2021-10-14 10:40:00|9487.79|9487.79|9487.79|9487.79|9487.79|9487.79|9485.15|9485.15|0
1634208030000|2021-10-14 10:40:30|9486.18|9486.18|9484.97|9484.97|9486.18|9486.18|9484.97|9484.97|0
1634208040000|2021-10-14 10:40:40|9484.57|9484.57|9484.17|9484.17|9484.57|9484.57|9484.17|9484.17|0
1634208060000|2021-10-14 10:41:00|9485.38|9485.38|9484.57|9484.57|9486.18|9486.18|9484.57|9484.57|0
1634208070000|2021-10-14 10:41:10|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|9484.17|0
1634208090000|2021-10-14 10:41:30|9484.57|9484.57|9483.77|9483.77|9484.57|9484.57|9483.77|9483.77|0
1634208100000|2021-10-14 10:41:40|9483.36|9483.36|9483.36|9483.36|9484.57|9484.57|9483.36|9483.36|0
1634208110000|2021-10-14 10:41:50|9484.17|9484.17|9484.57|9484.57|9485.78|9485.78|9484.17|9484.17|0
1634208130000|2021-10-14 10:42:10|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|9481.93|0
1634208190000|2021-10-14 10:43:10|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|9479.29|0
1634208230000|2021-10-14 10:43:50|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|0
1634208270000|2021-10-14 10:44:30|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|0
1634208340000|2021-10-14 10:45:40|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|0
1634208380000|2021-10-14 10:46:20|9477.86|9477.86|9478.27|9478.27|9478.27|9478.27|9477.86|9477.86|0
1634208460000|2021-10-14 10:47:40|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|9480.9|0
1634208580000|2021-10-14 10:49:40|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|9483.54|0
1634208790000|2021-10-14 10:53:10|9484.75|9484.75|9484.35|9484.35|9485.15|9485.15|9484.35|9484.35|0
1634208800000|2021-10-14 10:53:20|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|0
1634208940000|2021-10-14 10:55:40|9486.58|9486.58|9486.58|9486.58|9486.58|9486.58|9486.58|9486.58|0
1634208960000|2021-10-14 10:56:00|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|9483.95|0
1634208980000|2021-10-14 10:56:20|9491.86|9491.86|9486.58|9486.58|9491.86|9491.86|9486.58|9486.58|0
1634209090000|2021-10-14 10:58:10|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|0
1634209100000|2021-10-14 10:58:20|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|9488.6|0
1634209160000|2021-10-14 10:59:20|9488.2|9488.2|9484.35|9484.35|9488.2|9488.2|9484.35|9484.35|0
1634209170000|2021-10-14 10:59:30|9483.95|9483.95|9481.31|9481.31|9483.95|9483.95|9481.31|9481.31|0
1634209180000|2021-10-14 10:59:40|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|9478.67|0
1634209290000|2021-10-14 11:01:30|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|9476.03|0
1634209380000|2021-10-14 11:03:00|9475.63|9475.63|9472.81|9472.81|9475.63|9475.63|9472.81|9472.81|0
1634209400000|2021-10-14 11:03:20|9472.41|9472.41|9471.2|9471.2|9472.41|9472.41|9471.2|9471.2|0
1634209410000|2021-10-14 11:03:30|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|9468.56|0
1634209440000|2021-10-14 11:04:00|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|9469.36|0
1634209450000|2021-10-14 11:04:10|9469.77|9469.77|9470.17|9470.17|9470.17|9470.17|9469.77|9469.77|0
1634209460000|2021-10-14 11:04:20|9469.36|9469.36|9468.96|9468.96|9469.36|9469.36|9468.96|9468.96|0
1634209500000|2021-10-14 11:05:00|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|0
1634209520000|2021-10-14 11:05:20|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|0
1634209530000|2021-10-14 11:05:30|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|0
1634209550000|2021-10-14 11:05:50|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|0
1634209560000|2021-10-14 11:06:00|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|9462.25|0
1634209590000|2021-10-14 11:06:30|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|9463.06|0
1634209790000|2021-10-14 11:09:50|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|9462.66|0
1634209830000|2021-10-14 11:10:30|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|9465.3|0
1634209840000|2021-10-14 11:10:40|9466.1|9466.1|9466.1|9466.1|9466.1|9466.1|9466.1|9466.1|0
1634209860000|2021-10-14 11:11:00|9468.74|9468.74|9471.38|9471.38|9471.38|9471.38|9468.74|9468.74|0
1634209880000|2021-10-14 11:11:20|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|9474.02|0
1634209890000|2021-10-14 11:11:30|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|9476.66|0
1634209930000|2021-10-14 11:12:10|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|0
1634209950000|2021-10-14 11:12:30|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|0
1634210000000|2021-10-14 11:13:20|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|9477.46|0
1634210050000|2021-10-14 11:14:10|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|9480.1|0
1634210100000|2021-10-14 11:15:00|9479.29|9479.29|9476.07|9476.07|9479.29|9479.29|9476.07|9476.07|0
1634210170000|2021-10-14 11:16:10|9477.28|9477.28|9478.09|9478.09|9478.09|9478.09|9476.48|9476.48|0
1634210190000|2021-10-14 11:16:30|9478.49|9478.49|9478.09|9478.09|9478.49|9478.49|9478.09|9478.09|0
1634210240000|2021-10-14 11:17:20|9477.68|9477.68|9476.88|9476.88|9477.68|9477.68|9476.88|9476.88|0
1634210260000|2021-10-14 11:17:40|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|9477.28|0
1634210270000|2021-10-14 11:17:50|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|9476.48|0
1634210280000|2021-10-14 11:18:00|9476.07|9476.07|9475.27|9475.27|9476.07|9476.07|9475.27|9475.27|0
1634210300000|2021-10-14 11:18:20|9472.63|9472.63|9469.99|9469.99|9472.63|9472.63|9469.99|9469.99|0
1634210330000|2021-10-14 11:18:50|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|9469.18|0
1634210410000|2021-10-14 11:20:10|9469.59|9469.59|9470.39|9470.39|9470.39|9470.39|9469.59|9469.59|0
1634210430000|2021-10-14 11:20:30|9469.99|9469.99|9471.6|9471.6|9471.6|9471.6|9469.99|9469.99|0
1634210440000|2021-10-14 11:20:40|9472|9472|9472|9472|9472|9472|9472|9472|0
1634210490000|2021-10-14 11:21:30|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|0
1634210540000|2021-10-14 11:22:20|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1634210550000|2021-10-14 11:22:30|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|9476.88|0
1634210600000|2021-10-14 11:23:20|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1634210620000|2021-10-14 11:23:40|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|0
1634210710000|2021-10-14 11:25:10|9471.2|9471.2|9469.99|9469.99|9471.2|9471.2|9468.38|9468.38|0
1634210720000|2021-10-14 11:25:20|9470.8|9470.8|9471.6|9471.6|9471.6|9471.6|9470.8|9470.8|0
1634210830000|2021-10-14 11:27:10|9468.96|9468.96|9466.32|9466.32|9468.96|9468.96|9466.32|9466.32|0
1634210840000|2021-10-14 11:27:20|9465.92|9465.92|9463.68|9463.68|9467.13|9467.13|9458.41|9458.41|0
1634210850000|2021-10-14 11:27:30|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|0
1634210870000|2021-10-14 11:27:50|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|0
1634210940000|2021-10-14 11:29:00|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|9466.32|0
1634211020000|2021-10-14 11:30:20|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|9468.96|0
1634211060000|2021-10-14 11:31:00|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|0
1634211070000|2021-10-14 11:31:10|9471.2|9471.2|9470.8|9470.8|9471.2|9471.2|9470.8|9470.8|0
1634211080000|2021-10-14 11:31:20|9469.99|9469.99|9467.98|9467.98|9469.99|9469.99|9467.98|9467.98|0
1634211100000|2021-10-14 11:31:40|9469.18|9469.18|9469.99|9469.99|9469.99|9469.99|9469.18|9469.18|0
1634211120000|2021-10-14 11:32:00|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|9467.35|0
1634211140000|2021-10-14 11:32:20|9467.75|9467.75|9465.34|9465.34|9468.16|9468.16|9465.34|9465.34|0
1634211180000|2021-10-14 11:33:00|9462.7|9462.7|9461.49|9461.49|9462.7|9462.7|9461.49|9461.49|0
1634211310000|2021-10-14 11:35:10|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|0
1634211320000|2021-10-14 11:35:20|9463.1|9463.1|9462.7|9462.7|9463.1|9463.1|9461.89|9461.89|0
1634211410000|2021-10-14 11:36:50|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|9462.3|0
1634211450000|2021-10-14 11:37:30|9463.5|9463.5|9462.7|9462.7|9463.5|9463.5|9462.7|9462.7|0
1634211480000|2021-10-14 11:38:00|9463.1|9463.1|9463.5|9463.5|9463.5|9463.5|9463.1|9463.1|0
1634211500000|2021-10-14 11:38:20|9468.78|9468.78|9466.14|9466.14|9468.78|9468.78|9466.14|9466.14|0
1634211550000|2021-10-14 11:39:10|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|0
1634211580000|2021-10-14 11:39:40|9470.21|9470.21|9469|9469|9470.21|9470.21|9469|9469|0
1634211590000|2021-10-14 11:39:50|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|0
1634211610000|2021-10-14 11:40:10|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|9469.81|0
1634211620000|2021-10-14 11:40:20|9472.45|9472.45|9475.09|9475.09|9475.09|9475.09|9472.45|9472.45|0
1634211710000|2021-10-14 11:41:50|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|9475.89|0
1634211720000|2021-10-14 11:42:00|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|0
1634211730000|2021-10-14 11:42:10|9474.28|9474.28|9475.09|9475.09|9475.09|9475.09|9474.28|9474.28|0
1634211750000|2021-10-14 11:42:30|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|9480.36|0
1634211770000|2021-10-14 11:42:50|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|9479.16|0
1634211820000|2021-10-14 11:43:40|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|9484.43|0
1634211840000|2021-10-14 11:44:00|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|9481.8|0
1634211900000|2021-10-14 11:45:00|9479.16|9479.16|9476.52|9476.52|9479.16|9479.16|9476.52|9476.52|0
1634212040000|2021-10-14 11:47:20|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|9473.88|0
1634212070000|2021-10-14 11:47:50|9475.09|9475.09|9476.3|9476.3|9476.3|9476.3|9475.09|9475.09|0
1634212090000|2021-10-14 11:48:10|9476.7|9476.7|9476.3|9476.3|9476.7|9476.7|9476.3|9476.3|0
1634212100000|2021-10-14 11:48:20|9475.89|9475.89|9475.09|9475.09|9475.89|9475.89|9475.09|9475.09|0
1634212120000|2021-10-14 11:48:40|9474.68|9474.68|9473.88|9473.88|9474.68|9474.68|9473.88|9473.88|0
1634212200000|2021-10-14 11:50:00|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|9471.24|0
1634212210000|2021-10-14 11:50:10|9473.88|9473.88|9470.66|9470.66|9473.88|9473.88|9470.66|9470.66|0
1634212220000|2021-10-14 11:50:20|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|0
1634212240000|2021-10-14 11:50:40|9471.06|9471.06|9471.87|9471.87|9471.87|9471.87|9471.06|9471.06|0
1634212260000|2021-10-14 11:51:00|9472.27|9472.27|9470.66|9470.66|9472.67|9472.67|9470.66|9470.66|0
1634212290000|2021-10-14 11:51:30|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|0
1634212300000|2021-10-14 11:51:40|9465.38|9465.38|9465.38|9465.38|9465.38|9465.38|9465.38|9465.38|0
1634212310000|2021-10-14 11:51:50|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|9468.02|0
1634212330000|2021-10-14 11:52:10|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|9470.66|0
1634212350000|2021-10-14 11:52:30|9470.25|9470.25|9469.45|9469.45|9470.25|9470.25|9469.45|9469.45|0
1634212360000|2021-10-14 11:52:40|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|9469.05|0
1634212370000|2021-10-14 11:52:50|9470.66|9470.66|9469.85|9469.85|9471.87|9471.87|9469.85|9469.85|0
1634212380000|2021-10-14 11:53:00|9471.06|9471.06|9475.93|9475.93|9476.34|9476.34|9471.06|9471.06|0
1634212390000|2021-10-14 11:53:10|9476.74|9476.74|9475.93|9475.93|9476.74|9476.74|9475.93|9475.93|0
1634212400000|2021-10-14 11:53:20|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|9481.21|0
1634212410000|2021-10-14 11:53:30|9483.85|9483.85|9483.45|9483.45|9484.25|9484.25|9483.45|9483.45|0
1634212430000|2021-10-14 11:53:50|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|9482.64|0
1634212440000|2021-10-14 11:54:00|9483.85|9483.85|9482.64|9482.64|9484.25|9484.25|9482.64|9482.64|0
1634212460000|2021-10-14 11:54:20|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|9484.25|0
1634212470000|2021-10-14 11:54:30|9484.66|9484.66|9485.46|9485.46|9485.46|9485.46|9484.66|9484.66|0
1634212480000|2021-10-14 11:54:40|9487.88|9487.88|9487.48|9487.48|9487.88|9487.88|9487.48|9487.48|0
1634212500000|2021-10-14 11:55:00|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|0
1634212550000|2021-10-14 11:55:50|9482.2|9482.2|9482.2|9482.2|9482.2|9482.2|9482.2|9482.2|0
1634212610000|2021-10-14 11:56:50|9484.21|9484.21|9482.6|9482.6|9484.21|9484.21|9482.6|9482.6|0
1634212670000|2021-10-14 11:57:50|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|9484.61|0
1634212680000|2021-10-14 11:58:00|9487.25|9487.25|9487.66|9487.66|9488.06|9488.06|9487.25|9487.25|0
1634212750000|2021-10-14 11:59:10|9489.67|9489.67|9489.27|9489.27|9489.67|9489.67|9489.27|9489.27|0
1634212760000|2021-10-14 11:59:20|9488.86|9488.86|9485.24|9485.24|9488.86|9488.86|9485.24|9485.24|0
1634212770000|2021-10-14 11:59:30|9484.43|9484.43|9484.03|9484.03|9484.43|9484.43|9484.03|9484.03|0
1634212780000|2021-10-14 11:59:40|9485.24|9485.24|9484.43|9484.43|9485.24|9485.24|9484.43|9484.43|0
1634212790000|2021-10-14 11:59:50|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|9484.84|0
1634212840000|2021-10-14 12:00:40|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|9485.24|0
1634212870000|2021-10-14 12:01:10|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|9485.64|0
1634212900000|2021-10-14 12:01:40|9486.04|9486.04|9485.24|9485.24|9486.45|9486.45|9485.24|9485.24|0
1634212910000|2021-10-14 12:01:50|9485.64|9485.64|9486.85|9486.85|9486.85|9486.85|9485.64|9485.64|0
1634212930000|2021-10-14 12:02:10|9489.49|9489.49|9489.89|9489.89|9489.89|9489.89|9489.49|9489.49|0
1634212940000|2021-10-14 12:02:20|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|0
1634212950000|2021-10-14 12:02:30|9491.1|9491.1|9491.1|9491.1|9491.1|9491.1|9491.1|9491.1|0
1634212980000|2021-10-14 12:03:00|9492.93|9492.93|9491.72|9491.72|9492.93|9492.93|9491.72|9491.72|0
1634213010000|2021-10-14 12:03:30|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|0
1634213040000|2021-10-14 12:04:00|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|9493.96|0
1634213080000|2021-10-14 12:04:40|9491.32|9491.32|9493.96|9493.96|9493.96|9493.96|9491.32|9491.32|0
1634213100000|2021-10-14 12:05:00|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|9491.32|0
1634213120000|2021-10-14 12:05:20|9490.11|9490.11|9489.71|9489.71|9490.11|9490.11|9489.71|9489.71|0
1634213230000|2021-10-14 12:07:10|9489.31|9489.31|9487.3|9487.3|9489.31|9489.31|9487.3|9487.3|0
1634213250000|2021-10-14 12:07:30|9488.1|9488.1|9487.7|9487.7|9488.1|9488.1|9487.7|9487.7|0
1634213330000|2021-10-14 12:08:50|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|0
1634213340000|2021-10-14 12:09:00|9488.1|9488.1|9488.5|9488.5|9488.5|9488.5|9488.1|9488.1|0
1634213350000|2021-10-14 12:09:10|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|9487.7|0
1634213360000|2021-10-14 12:09:20|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|9487.3|0
1634213460000|2021-10-14 12:11:00|9487.7|9487.7|9486.89|9486.89|9487.7|9487.7|9486.89|9486.89|0
1634213480000|2021-10-14 12:11:20|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|9489.53|0
1634213490000|2021-10-14 12:11:30|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|9489.93|0
1634213500000|2021-10-14 12:11:40|9490.34|9490.34|9490.74|9490.74|9490.74|9490.74|9490.34|9490.34|0
1634213530000|2021-10-14 12:12:10|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|0
1634213570000|2021-10-14 12:12:50|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|0
1634213590000|2021-10-14 12:13:10|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|9496.42|0
1634213610000|2021-10-14 12:13:30|9496.82|9496.82|9496.42|9496.42|9497.22|9497.22|9496.42|9496.42|0
1634213680000|2021-10-14 12:14:40|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|9493.78|0
1634213690000|2021-10-14 12:14:50|9496.42|9496.42|9498.43|9498.43|9498.43|9498.43|9496.42|9496.42|0
1634213700000|2021-10-14 12:15:00|9501.07|9501.07|9502.28|9502.28|9502.28|9502.28|9501.07|9501.07|0
1634213810000|2021-10-14 12:16:50|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|9504.92|0
1634213820000|2021-10-14 12:17:00|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|9505.72|0
1634213830000|2021-10-14 12:17:10|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|9506.53|0
1634213880000|2021-10-14 12:18:00|9506.13|9506.13|9505.72|9505.72|9506.13|9506.13|9505.72|9505.72|0
1634213900000|2021-10-14 12:18:20|9503.08|9503.08|9504.92|9504.92|9505.72|9505.72|9503.08|9503.08|0
1634213910000|2021-10-14 12:18:30|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|9504.52|0
1634213930000|2021-10-14 12:18:50|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|9501.88|0
1634214070000|2021-10-14 12:21:10|9499.86|9499.86|9500.27|9500.27|9500.27|9500.27|9499.86|9499.86|0
1634214090000|2021-10-14 12:21:30|9500.67|9500.67|9501.47|9501.47|9501.47|9501.47|9500.67|9500.67|0
1634214120000|2021-10-14 12:22:00|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|9500.67|0
1634214150000|2021-10-14 12:22:30|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|0
1634214190000|2021-10-14 12:23:10|9498.84|9498.84|9498.84|9498.84|9498.84|9498.84|9498.84|9498.84|0
1634214290000|2021-10-14 12:24:50|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|9496.2|0
1634214360000|2021-10-14 12:26:00|9495.79|9495.79|9495.39|9495.39|9495.79|9495.79|9495.39|9495.39|0
1634214380000|2021-10-14 12:26:20|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|0
1634214400000|2021-10-14 12:26:40|9490.52|9490.52|9490.52|9490.52|9490.92|9490.92|9490.52|9490.52|0
1634214430000|2021-10-14 12:27:10|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|9487.88|0
1634214520000|2021-10-14 12:28:40|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|9487.48|0
1634214550000|2021-10-14 12:29:10|9487.88|9487.88|9487.48|9487.48|9487.88|9487.88|9487.48|9487.48|0
1634214580000|2021-10-14 12:29:40|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|9490.11|0
1634214670000|2021-10-14 12:31:10|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|9492.75|0
1634214690000|2021-10-14 12:31:30|9493.56|9493.56|9494.77|9494.77|9494.77|9494.77|9493.56|9493.56|0
1634214710000|2021-10-14 12:31:50|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|9494.36|0
1634214720000|2021-10-14 12:32:00|9494.77|9494.77|9494.36|9494.36|9494.77|9494.77|9494.36|9494.36|0
1634214730000|2021-10-14 12:32:10|9494.77|9494.77|9495.57|9495.57|9495.57|9495.57|9494.36|9494.36|0
1634214740000|2021-10-14 12:32:20|9494.36|9494.36|9495.17|9495.17|9495.17|9495.17|9494.36|9494.36|0
1634214750000|2021-10-14 12:32:30|9493.96|9493.96|9496.6|9496.6|9496.6|9496.6|9493.96|9493.96|0
1634214760000|2021-10-14 12:32:40|9499.24|9499.24|9500.04|9500.04|9500.04|9500.04|9499.24|9499.24|0
1634214770000|2021-10-14 12:32:50|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|9500.85|0
1634214780000|2021-10-14 12:33:00|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|9503.49|0
1634214790000|2021-10-14 12:33:10|9503.08|9503.08|9502.28|9502.28|9503.08|9503.08|9502.28|9502.28|0
1634214820000|2021-10-14 12:33:40|9503.08|9503.08|9504.29|9504.29|9504.29|9504.29|9503.08|9503.08|0
1634214840000|2021-10-14 12:34:00|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|9503.89|0
1634214860000|2021-10-14 12:34:20|9503.49|9503.49|9501.93|9501.93|9503.49|9503.49|9501.93|9501.93|0
1634214870000|2021-10-14 12:34:30|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|9501.12|0
1634214890000|2021-10-14 12:34:50|9500.32|9500.32|9501.12|9501.12|9501.12|9501.12|9500.32|9500.32|0
1634214900000|2021-10-14 12:35:00|9500.72|9500.72|9494.24|9494.24|9501.12|9501.12|9494.24|9494.24|0
1634214910000|2021-10-14 12:35:10|9491.6|9491.6|9494.24|9494.24|9494.24|9494.24|9491.6|9491.6|0
1634214920000|2021-10-14 12:35:20|9495.85|9495.85|9495.85|9495.85|9495.85|9495.85|9495.85|9495.85|0
1634214950000|2021-10-14 12:35:50|9495.44|9495.44|9492.4|9492.4|9495.44|9495.44|9492.4|9492.4|0
1634215020000|2021-10-14 12:37:00|9494.42|9494.42|9493.61|9493.61|9494.42|9494.42|9493.61|9493.61|0
1634215030000|2021-10-14 12:37:10|9490.97|9490.97|9493.61|9493.61|9493.61|9493.61|9490.97|9490.97|0
1634215050000|2021-10-14 12:37:30|9496.25|9496.25|9496.65|9496.65|9496.65|9496.65|9496.25|9496.25|0
1634215060000|2021-10-14 12:37:40|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|9497.06|0
1634215080000|2021-10-14 12:38:00|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|9497.46|0
1634215120000|2021-10-14 12:38:40|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|0
1634215160000|2021-10-14 12:39:20|9486.9|9486.9|9492.4|9492.4|9494.82|9494.82|9486.9|9486.9|0
1634215170000|2021-10-14 12:39:30|9490.79|9490.79|9491.6|9491.6|9491.6|9491.6|9489.99|9489.99|0
1634215180000|2021-10-14 12:39:40|9492|9492|9490.39|9490.39|9492|9492|9490.39|9490.39|0
1634215190000|2021-10-14 12:39:50|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|9489.99|0
1634215290000|2021-10-14 12:41:30|9489.58|9489.58|9489.18|9489.18|9489.58|9489.58|9489.18|9489.18|0
1634215300000|2021-10-14 12:41:40|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|9486.54|0
1634215310000|2021-10-14 12:41:50|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|9487.75|0
1634215320000|2021-10-14 12:42:00|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|9488.15|0
1634215370000|2021-10-14 12:42:50|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|9488.96|0
1634215430000|2021-10-14 12:43:50|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|9489.36|0
1634215470000|2021-10-14 12:44:30|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|9489.76|0
1634215550000|2021-10-14 12:45:50|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|0
1634215560000|2021-10-14 12:46:00|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|9490.97|0
1634215590000|2021-10-14 12:46:30|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|9492.18|0
1634215630000|2021-10-14 12:47:10|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|9489.54|0
1634215650000|2021-10-14 12:47:30|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|9490.35|0
1634215690000|2021-10-14 12:48:10|9488.74|9488.74|9487.93|9487.93|9488.74|9488.74|9487.93|9487.93|0
1634215720000|2021-10-14 12:48:40|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|0
1634215730000|2021-10-14 12:48:50|9488.74|9488.74|9487.53|9487.53|9488.74|9488.74|9487.53|9487.53|0
1634215740000|2021-10-14 12:49:00|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|9488.33|0
1634215750000|2021-10-14 12:49:10|9488.74|9488.74|9489.14|9489.14|9489.14|9489.14|9488.74|9488.74|0
1634215780000|2021-10-14 12:49:40|9489.54|9489.54|9487.31|9487.31|9489.54|9489.54|9486.9|9486.9|0
1634215810000|2021-10-14 12:50:10|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|9487.71|0
1634215830000|2021-10-14 12:50:30|9488.76|9488.76|9489.56|9489.56|9490.37|9490.37|9488.76|9488.76|0
1634215850000|2021-10-14 12:50:50|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|9490.37|0
1634215880000|2021-10-14 12:51:20|9493.01|9493.01|9490.37|9490.37|9493.01|9493.01|9490.37|9490.37|0
1634215890000|2021-10-14 12:51:30|9490.77|9490.77|9491.17|9491.17|9491.17|9491.17|9490.77|9490.77|0
1634215900000|2021-10-14 12:51:40|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|9493.81|0
1634216010000|2021-10-14 12:53:30|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|9491.17|0
1634216040000|2021-10-14 12:54:00|9491.58|9491.58|9493.19|9493.19|9493.19|9493.19|9491.58|9491.58|0
1634216050000|2021-10-14 12:54:10|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|9492.78|0
1634216090000|2021-10-14 12:54:50|9493.99|9493.99|9492.78|9492.78|9493.99|9493.99|9492.78|9492.78|0
1634216170000|2021-10-14 12:56:10|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1634216190000|2021-10-14 12:56:30|9490.55|9490.55|9490.14|9490.14|9490.55|9490.55|9490.14|9490.14|0
1634216200000|2021-10-14 12:56:40|9489.34|9489.34|9488.13|9488.13|9489.34|9489.34|9488.13|9488.13|0
1634216220000|2021-10-14 12:57:00|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|9488.94|0
1634216230000|2021-10-14 12:57:10|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1634216300000|2021-10-14 12:58:20|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|9489.74|0
1634216310000|2021-10-14 12:58:30|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|9490.14|0
1634216340000|2021-10-14 12:59:00|9489.74|9489.74|9488.94|9488.94|9489.74|9489.74|9488.94|9488.94|0
1634216410000|2021-10-14 13:00:10|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|9489.34|0
1634216450000|2021-10-14 13:00:50|9489.74|9489.74|9490.14|9490.14|9490.14|9490.14|9489.74|9489.74|0
1634216480000|2021-10-14 13:01:20|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|9490.55|0
1634216510000|2021-10-14 13:01:50|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|9490.95|0
1634216550000|2021-10-14 13:02:30|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|9493.59|0
1634216580000|2021-10-14 13:03:00|9493.19|9493.19|9491.98|9491.98|9493.19|9493.19|9491.98|9491.98|0
1634216610000|2021-10-14 13:03:30|9492.38|9492.38|9492.78|9492.78|9492.78|9492.78|9492.38|9492.38|0
1634216620000|2021-10-14 13:03:40|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|9495.42|0
1634216690000|2021-10-14 13:04:50|9496.23|9496.23|9495.83|9495.83|9496.23|9496.23|9495.83|9495.83|0
1634216700000|2021-10-14 13:05:00|9498.46|9498.46|9501.1|9501.1|9501.1|9501.1|9498.46|9498.46|0
1634216730000|2021-10-14 13:05:30|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|9501.51|0
1634216780000|2021-10-14 13:06:20|9501.1|9501.1|9499.49|9499.49|9501.1|9501.1|9499.49|9499.49|0
1634216790000|2021-10-14 13:06:30|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|9498.69|0
1634216810000|2021-10-14 13:06:50|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1634216820000|2021-10-14 13:07:00|9498.28|9498.28|9498.69|9498.69|9498.69|9498.69|9498.28|9498.28|0
1634216840000|2021-10-14 13:07:20|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1634216870000|2021-10-14 13:07:50|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|9499.49|0
1634216930000|2021-10-14 13:08:50|9502.13|9502.13|9504.77|9504.77|9504.77|9504.77|9502.13|9502.13|0
1634216950000|2021-10-14 13:09:10|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|9505.17|0
1634216990000|2021-10-14 13:09:50|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|9504.77|0
1634217000000|2021-10-14 13:10:00|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|9510.05|0
1634217020000|2021-10-14 13:10:20|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|9512.69|0
1634217030000|2021-10-14 13:10:30|9513.09|9513.09|9515.73|9515.73|9515.73|9515.73|9513.09|9513.09|0
1634217040000|2021-10-14 13:10:40|9518.37|9518.37|9519.17|9519.17|9519.17|9519.17|9518.37|9518.37|0
1634217060000|2021-10-14 13:11:00|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|9521.81|0
1634217090000|2021-10-14 13:11:30|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|9523.02|0
1634217100000|2021-10-14 13:11:40|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|9525.66|0
1634217110000|2021-10-14 13:11:50|9528.29|9528.29|9528.29|9528.29|9528.29|9528.29|9525.66|9525.66|0
1634217120000|2021-10-14 13:12:00|9530.93|9530.93|9531.74|9531.74|9531.74|9531.74|9530.93|9530.93|0
1634217130000|2021-10-14 13:12:10|9532.14|9532.14|9533.54|9533.54|9533.54|9533.54|9532.14|9532.14|0
1634217150000|2021-10-14 13:12:30|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|0
1634217170000|2021-10-14 13:12:50|9535.37|9535.37|9535.78|9535.78|9535.78|9535.78|9535.37|9535.37|0
1634217200000|2021-10-14 13:13:20|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|9536.18|0
1634217210000|2021-10-14 13:13:30|9533.54|9533.54|9530.9|9530.9|9536.18|9536.18|9530.9|9530.9|0
1634217230000|2021-10-14 13:13:50|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|9530.1|0
1634217240000|2021-10-14 13:14:00|9529.29|9529.29|9523.61|9523.61|9529.29|9529.29|9523.61|9523.61|0
1634217250000|2021-10-14 13:14:10|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|9526.25|0
1634217280000|2021-10-14 13:14:40|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|9527.05|0
1634217300000|2021-10-14 13:15:00|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|9524.42|0
1634217320000|2021-10-14 13:15:20|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|0
1634217350000|2021-10-14 13:15:50|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|9522.98|0
1634217390000|2021-10-14 13:16:30|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|9520.35|0
1634217400000|2021-10-14 13:16:40|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|0
1634217410000|2021-10-14 13:16:50|9527.23|9527.23|9530.68|9530.68|9530.68|9530.68|9527.23|9527.23|0
1634217450000|2021-10-14 13:17:30|9531.48|9531.48|9531.19|9531.19|9531.48|9531.48|9530.78|9530.78|0
1634217480000|2021-10-14 13:18:00|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|9531.99|0
1634217490000|2021-10-14 13:18:10|9529.58|9529.58|9529.98|9529.98|9530.38|9530.38|9528.77|9528.77|0
1634217500000|2021-10-14 13:18:20|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|9529.58|0
1634217510000|2021-10-14 13:18:30|9529.98|9529.98|9530.38|9530.38|9530.38|9530.38|9529.98|9529.98|0
1634217540000|2021-10-14 13:19:00|9525.1|9525.1|9525.1|9525.1|9525.1|9525.1|9525.1|9525.1|0
1634217570000|2021-10-14 13:19:30|9527.74|9527.74|9530.38|9530.38|9530.78|9530.78|9527.74|9527.74|0
1634217580000|2021-10-14 13:19:40|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|9527.74|0
1634217600000|2021-10-14 13:20:00|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|9530.16|0
1634217610000|2021-10-14 13:20:10|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|9529.76|0
1634217710000|2021-10-14 13:21:50|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|9530.56|0
1634217730000|2021-10-14 13:22:10|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|9527.92|0
1634217740000|2021-10-14 13:22:20|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|9528.73|0
1634217780000|2021-10-14 13:23:00|9527.52|9527.52|9527.12|9527.12|9527.52|9527.52|9524.48|9524.48|0
1634217810000|2021-10-14 13:23:30|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|9527.99|0
1634217840000|2021-10-14 13:24:00|9527.59|9527.59|9528.39|9528.39|9528.39|9528.39|9526.38|9526.38|0
1634217850000|2021-10-14 13:24:10|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|9531.03|0
1634217870000|2021-10-14 13:24:30|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|9525.76|0
1634217890000|2021-10-14 13:24:50|9526.16|9526.16|9525.35|9525.35|9526.16|9526.16|9525.35|9525.35|0
1634217900000|2021-10-14 13:25:00|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|9526.16|0
1634217910000|2021-10-14 13:25:10|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|0
1634217960000|2021-10-14 13:26:00|9527.77|9527.77|9528.17|9528.17|9528.17|9528.17|9527.77|9527.77|0
1634217970000|2021-10-14 13:26:10|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|9528.57|0
1634217980000|2021-10-14 13:26:20|9528.17|9528.17|9527.77|9527.77|9528.17|9528.17|9527.77|9527.77|0
1634217990000|2021-10-14 13:26:30|9527.37|9527.37|9530|9530|9530|9530|9527.37|9527.37|0
1634218020000|2021-10-14 13:27:00|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|9530.41|0
1634218040000|2021-10-14 13:27:20|9530.81|9530.81|9531.21|9531.21|9531.21|9531.21|9530.81|9530.81|0
1634218080000|2021-10-14 13:28:00|9533.85|9533.85|9535.06|9535.06|9535.06|9535.06|9533.85|9533.85|0
1634218090000|2021-10-14 13:28:10|9534.66|9534.66|9533.85|9533.85|9534.66|9534.66|9533.85|9533.85|0
1634218100000|2021-10-14 13:28:20|9533.45|9533.45|9535.06|9535.06|9535.06|9535.06|9533.45|9533.45|0
1634218110000|2021-10-14 13:28:30|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|9532.42|0
1634218120000|2021-10-14 13:28:40|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|9533.23|0
1634218140000|2021-10-14 13:29:00|9535.87|9535.87|9535.06|9535.06|9535.87|9535.87|9535.06|9535.06|0
1634218150000|2021-10-14 13:29:10|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|0
1634218200000|2021-10-14 13:30:00|9536.89|9536.89|9539.53|9539.53|9539.53|9539.53|9536.89|9536.89|0
1634218210000|2021-10-14 13:30:10|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1634218220000|2021-10-14 13:30:20|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|0
1634218230000|2021-10-14 13:30:30|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|9541.14|0
1634218240000|2021-10-14 13:30:40|9543.78|9543.78|9538.5|9538.5|9543.78|9543.78|9538.5|9538.5|0
1634218260000|2021-10-14 13:31:00|9535.87|9535.87|9538.5|9538.5|9538.5|9538.5|9535.87|9535.87|0
1634218270000|2021-10-14 13:31:10|9541.14|9541.14|9539.93|9539.93|9541.14|9541.14|9539.93|9539.93|0
1634218280000|2021-10-14 13:31:20|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|9540.34|0
1634218290000|2021-10-14 13:31:30|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|9537.7|0
1634218310000|2021-10-14 13:31:50|9538.1|9538.1|9537.7|9537.7|9538.1|9538.1|9537.7|9537.7|0
1634218320000|2021-10-14 13:32:00|9536.89|9536.89|9533.85|9533.85|9536.89|9536.89|9533.85|9533.85|0
1634218330000|2021-10-14 13:32:10|9534.25|9534.25|9534.25|9534.25|9534.25|9534.25|9533.85|9533.85|0
1634218340000|2021-10-14 13:32:20|9534.66|9534.66|9535.06|9535.06|9535.06|9535.06|9534.66|9534.66|0
1634218350000|2021-10-14 13:32:30|9535.46|9535.46|9538.1|9538.1|9538.1|9538.1|9535.46|9535.46|0
1634218370000|2021-10-14 13:32:50|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|9538.91|0
1634218400000|2021-10-14 13:33:20|9536.27|9536.27|9533.63|9533.63|9536.27|9536.27|9533.63|9533.63|0
1634218410000|2021-10-14 13:33:30|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|9532.82|0
1634218450000|2021-10-14 13:34:10|9532.02|9532.02|9531.21|9531.21|9532.02|9532.02|9531.21|9531.21|0
1634218460000|2021-10-14 13:34:20|9533.85|9533.85|9531.21|9531.21|9533.85|9533.85|9531.21|9531.21|0
1634218520000|2021-10-14 13:35:20|9528.57|9528.57|9529.38|9529.38|9530.59|9530.59|9528.57|9528.57|0
1634218530000|2021-10-14 13:35:30|9529.78|9529.78|9530.18|9530.18|9530.18|9530.18|9529.78|9529.78|0
1634218540000|2021-10-14 13:35:40|9530.99|9530.99|9530.99|9530.99|9530.99|9530.99|9530.99|9530.99|0
1634218580000|2021-10-14 13:36:20|9529.78|9529.78|9528.17|9528.17|9530.18|9530.18|9528.17|9528.17|0
1634218590000|2021-10-14 13:36:30|9529.78|9529.78|9529.78|9529.78|9529.78|9529.78|9528.98|9528.98|0
1634218640000|2021-10-14 13:37:20|9530.18|9530.18|9532.82|9532.82|9532.82|9532.82|9530.18|9530.18|0
1634218670000|2021-10-14 13:37:50|9532.42|9532.42|9530.81|9530.81|9532.42|9532.42|9530.81|9530.81|0
1634218680000|2021-10-14 13:38:00|9532.02|9532.02|9526.74|9526.74|9532.42|9532.42|9526.74|9526.74|0
1634218690000|2021-10-14 13:38:10|9525.94|9525.94|9523.3|9523.3|9525.94|9525.94|9523.3|9523.3|0
1634218700000|2021-10-14 13:38:20|9523.7|9523.7|9518.42|9518.42|9523.7|9523.7|9518.42|9518.42|0
1634218720000|2021-10-14 13:38:40|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|9515.78|0
1634218730000|2021-10-14 13:38:50|9516.59|9516.59|9524.5|9524.5|9524.5|9524.5|9516.59|9516.59|0
1634218740000|2021-10-14 13:39:00|9519.23|9519.23|9517.62|9517.62|9519.23|9519.23|9517.62|9517.62|0
1634218760000|2021-10-14 13:39:20|9518.42|9518.42|9518.82|9518.82|9518.82|9518.82|9518.42|9518.42|0
1634218800000|2021-10-14 13:40:00|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|0
1634218840000|2021-10-14 13:40:40|9516.99|9516.99|9522.27|9522.27|9522.27|9522.27|9516.99|9516.99|0
1634218860000|2021-10-14 13:41:00|9522.67|9522.67|9522.67|9522.67|9522.67|9522.67|9522.67|9522.67|0
1634218870000|2021-10-14 13:41:10|9523.07|9523.07|9526.12|9526.12|9526.12|9526.12|9523.07|9523.07|0
1634218890000|2021-10-14 13:41:30|9525.71|9525.71|9525.31|9525.31|9525.71|9525.71|9525.31|9525.31|0
1634218900000|2021-10-14 13:41:40|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|9527.95|0
1634218910000|2021-10-14 13:41:50|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|9528.75|0
1634218920000|2021-10-14 13:42:00|9528.23|9528.23|9529.04|9529.04|9529.04|9529.04|9528.23|9528.23|0
1634218930000|2021-10-14 13:42:10|9529.44|9529.44|9528.23|9528.23|9529.44|9529.44|9528.23|9528.23|0
1634218940000|2021-10-14 13:42:20|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|9529.44|0
1634218950000|2021-10-14 13:42:30|9532.08|9532.08|9529.44|9529.44|9532.08|9532.08|9529.44|9529.44|0
1634218960000|2021-10-14 13:42:40|9526.8|9526.8|9529.44|9529.44|9529.44|9529.44|9526.8|9526.8|0
1634218970000|2021-10-14 13:42:50|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|9526.8|0
1634218980000|2021-10-14 13:43:00|9529.44|9529.44|9527.2|9527.2|9529.44|9529.44|9526.8|9526.8|0
1634218990000|2021-10-14 13:43:10|9524.56|9524.56|9524.56|9524.56|9524.97|9524.97|9524.56|9524.56|0
1634219000000|2021-10-14 13:43:20|9524.97|9524.97|9527.6|9527.6|9527.6|9527.6|9524.97|9524.97|0
1634219010000|2021-10-14 13:43:30|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|9530.24|0
1634219020000|2021-10-14 13:43:40|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|9527.6|0
1634219040000|2021-10-14 13:44:00|9524.97|9524.97|9524.97|9524.97|9527.6|9527.6|9524.97|9524.97|0
1634219050000|2021-10-14 13:44:10|9530.24|9530.24|9527.6|9527.6|9530.24|9530.24|9527.6|9527.6|0
1634219070000|2021-10-14 13:44:30|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|9528.41|0
1634219100000|2021-10-14 13:45:00|9528.81|9528.81|9531.45|9531.45|9531.45|9531.45|9528.81|9528.81|0
1634219110000|2021-10-14 13:45:10|9531.05|9531.05|9530.24|9530.24|9531.05|9531.05|9530.24|9530.24|0
1634219160000|2021-10-14 13:46:00|9527.6|9527.6|9524.97|9524.97|9527.6|9527.6|9524.97|9524.97|0
1634219190000|2021-10-14 13:46:30|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|9525.37|0
1634219200000|2021-10-14 13:46:40|9528.01|9528.01|9525.37|9525.37|9528.01|9528.01|9525.37|9525.37|0
1634219240000|2021-10-14 13:47:20|9528.01|9528.01|9527.6|9527.6|9528.01|9528.01|9527.6|9527.6|0
1634219250000|2021-10-14 13:47:30|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|0
1634219260000|2021-10-14 13:47:40|9527.6|9527.6|9524.97|9524.97|9527.6|9527.6|9524.97|9524.97|0
1634219270000|2021-10-14 13:47:50|9524.16|9524.16|9521.12|9521.12|9524.16|9524.16|9521.12|9521.12|0
1634219280000|2021-10-14 13:48:00|9523.76|9523.76|9526.4|9526.4|9526.4|9526.4|9523.76|9523.76|0
1634219290000|2021-10-14 13:48:10|9527.2|9527.2|9527.6|9527.6|9527.6|9527.6|9527.2|9527.2|0
1634219300000|2021-10-14 13:48:20|9528.01|9528.01|9522.73|9522.73|9528.01|9528.01|9522.73|9522.73|0
1634219320000|2021-10-14 13:48:40|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|9523.13|0
1634219340000|2021-10-14 13:49:00|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|9525.77|0
1634219370000|2021-10-14 13:49:30|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|0
1634219390000|2021-10-14 13:49:50|9525.77|9525.77|9525.37|9525.37|9525.77|9525.77|9525.37|9525.37|0
1634219410000|2021-10-14 13:50:10|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|9524.97|0
1634219450000|2021-10-14 13:50:50|9522.33|9522.33|9519.69|9519.69|9522.33|9522.33|9519.69|9519.69|0
1634219480000|2021-10-14 13:51:20|9519.29|9519.29|9517.68|9517.68|9519.29|9519.29|9516.87|9516.87|0
1634219500000|2021-10-14 13:51:40|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|9517.27|0
1634219520000|2021-10-14 13:52:00|9517.68|9517.68|9515.04|9515.04|9517.68|9517.68|9515.04|9515.04|0
1634219530000|2021-10-14 13:52:10|9517.68|9517.68|9523.36|9523.36|9523.36|9523.36|9517.68|9517.68|0
1634219560000|2021-10-14 13:52:40|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|9520.72|0
1634219610000|2021-10-14 13:53:30|9521.12|9521.12|9518.48|9518.48|9521.12|9521.12|9518.48|9518.48|0
1634219630000|2021-10-14 13:53:50|9518.88|9518.88|9519.29|9519.29|9519.29|9519.29|9518.88|9518.88|0
1634219650000|2021-10-14 13:54:10|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|9519.69|0
1634219670000|2021-10-14 13:54:30|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|9517.05|0
1634219690000|2021-10-14 13:54:50|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|9518.26|0
1634219740000|2021-10-14 13:55:40|9515.62|9515.62|9513.38|9513.38|9516.02|9516.02|9513.38|9513.38|0
1634219750000|2021-10-14 13:55:50|9511.37|9511.37|9510.97|9510.97|9511.37|9511.37|9510.16|9510.16|0
1634219760000|2021-10-14 13:56:00|9510.16|9510.16|9509.13|9509.13|9510.16|9510.16|9508.95|9508.95|0
1634219790000|2021-10-14 13:56:30|9509.93|9509.93|9510.34|9510.34|9510.34|9510.34|9509.93|9509.93|0
1634219820000|2021-10-14 13:57:00|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|9510.74|0
1634219840000|2021-10-14 13:57:20|9505.46|9505.46|9508.1|9508.1|9508.1|9508.1|9505.46|9505.46|0
1634219870000|2021-10-14 13:57:50|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|9505.46|0
1634219880000|2021-10-14 13:58:00|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|9505.86|0
1634219900000|2021-10-14 13:58:20|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|9506.27|0
1634219920000|2021-10-14 13:58:40|9506.67|9506.67|9507.07|9507.07|9507.07|9507.07|9506.67|9506.67|0
1634219950000|2021-10-14 13:59:10|9507.48|9507.48|9507.88|9507.88|9507.88|9507.88|9507.48|9507.48|0
1634219990000|2021-10-14 13:59:50|9508.28|9508.28|9516.2|9516.2|9516.2|9516.2|9508.28|9508.28|0
1634220000000|2021-10-14 14:00:00|9513.56|9513.56|9513.16|9513.16|9513.56|9513.56|9513.16|9513.16|0
1634220020000|2021-10-14 14:00:20|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|9513.56|0
1634220030000|2021-10-14 14:00:30|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|9513.96|0
1634220050000|2021-10-14 14:00:50|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|9516.6|0
1634220060000|2021-10-14 14:01:00|9519.24|9519.24|9518.84|9518.84|9519.24|9519.24|9518.84|9518.84|0
1634220080000|2021-10-14 14:01:20|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|9519.24|0
1634220090000|2021-10-14 14:01:30|9521.88|9521.88|9522.28|9522.28|9522.28|9522.28|9521.88|9521.88|0
1634220120000|2021-10-14 14:02:00|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|9523.08|0
1634220150000|2021-10-14 14:02:30|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1634220180000|2021-10-14 14:03:00|9531|9531|9531|9531|9531|9531|9531|9531|0
1634220200000|2021-10-14 14:03:20|9531.81|9531.81|9533.42|9533.42|9533.42|9533.42|9531.81|9531.81|0
1634220210000|2021-10-14 14:03:30|9531.81|9531.81|9532.61|9532.61|9532.61|9532.61|9531.4|9531.4|0
1634220260000|2021-10-14 14:04:20|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|9532.21|0
1634220270000|2021-10-14 14:04:30|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|9531.81|0
1634220280000|2021-10-14 14:04:40|9537.08|9537.08|9543.57|9543.57|9543.57|9543.57|9537.08|9537.08|0
1634220290000|2021-10-14 14:04:50|9543.97|9543.97|9541.33|9541.33|9543.97|9543.97|9541.33|9541.33|0
1634220300000|2021-10-14 14:05:00|9541.74|9541.74|9544.37|9544.37|9544.37|9544.37|9541.74|9541.74|0
1634220320000|2021-10-14 14:05:20|9543.17|9543.17|9540.13|9540.13|9543.17|9543.17|9540.13|9540.13|0
1634220330000|2021-10-14 14:05:30|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|9540.53|0
1634220380000|2021-10-14 14:06:20|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|9537.89|0
1634220400000|2021-10-14 14:06:40|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|9537.49|0
1634220430000|2021-10-14 14:07:10|9537.08|9537.08|9536.68|9536.68|9537.08|9537.08|9536.68|9536.68|0
1634220440000|2021-10-14 14:07:20|9536.28|9536.28|9536.68|9536.68|9536.68|9536.68|9536.28|9536.28|0
1634220460000|2021-10-14 14:07:40|9535.88|9535.88|9533.24|9533.24|9535.88|9535.88|9533.24|9533.24|0
1634220480000|2021-10-14 14:08:00|9530.6|9530.6|9530.6|9530.6|9530.6|9530.6|9530.6|9530.6|0
1634220510000|2021-10-14 14:08:30|9531|9531|9531|9531|9531|9531|9531|9531|0
1634220520000|2021-10-14 14:08:40|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|9528.36|0
1634220540000|2021-10-14 14:09:00|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|9527.96|0
1634220550000|2021-10-14 14:09:10|9527.56|9527.56|9526.75|9526.75|9527.56|9527.56|9526.75|9526.75|0
1634220590000|2021-10-14 14:09:50|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|0
1634220600000|2021-10-14 14:10:00|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|0
1634220610000|2021-10-14 14:10:10|9520.67|9520.67|9521.07|9521.07|9521.07|9521.07|9520.67|9520.67|0
1634220620000|2021-10-14 14:10:20|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|9521.47|0
1634220700000|2021-10-14 14:11:40|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|9522.68|0
1634220710000|2021-10-14 14:11:50|9521.88|9521.88|9522.28|9522.28|9522.28|9522.28|9521.88|9521.88|0
1634220720000|2021-10-14 14:12:00|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|9521.88|0
1634220760000|2021-10-14 14:12:40|9519.24|9519.24|9519.64|9519.64|9519.64|9519.64|9519.24|9519.24|0
1634220780000|2021-10-14 14:13:00|9517|9517|9517.4|9517.4|9517.4|9517.4|9517|9517|0
1634220790000|2021-10-14 14:13:10|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9516.6|9516.6|0
1634220800000|2021-10-14 14:13:20|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|9518.21|0
1634220810000|2021-10-14 14:13:30|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1634220820000|2021-10-14 14:13:40|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|9517.4|0
1634220830000|2021-10-14 14:13:50|9514.77|9514.77|9513.96|9513.96|9514.77|9514.77|9513.96|9513.96|0
1634220880000|2021-10-14 14:14:40|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|9514.36|0
1634220930000|2021-10-14 14:15:30|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|9511.72|0
1634220960000|2021-10-14 14:16:00|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|9512.13|0
1634220970000|2021-10-14 14:16:10|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|0
1634220980000|2021-10-14 14:16:20|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|9509.89|0
1634220990000|2021-10-14 14:16:30|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|9509.09|0
1634221020000|2021-10-14 14:17:00|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|9509.49|0
1634221030000|2021-10-14 14:17:10|9506.85|9506.85|9507.66|9507.66|9507.66|9507.66|9506.85|9506.85|0
1634221050000|2021-10-14 14:17:30|9512.93|9512.93|9518.61|9518.61|9523.49|9523.49|9512.93|9512.93|0
1634221060000|2021-10-14 14:17:40|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|9515.97|0
1634221080000|2021-10-14 14:18:00|9510.7|9510.7|9511.1|9511.1|9511.1|9511.1|9510.7|9510.7|0
1634221090000|2021-10-14 14:18:10|9513.74|9513.74|9512.53|9512.53|9513.74|9513.74|9512.53|9512.53|0
1634221110000|2021-10-14 14:18:30|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|9512.93|0
1634221130000|2021-10-14 14:18:50|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|0
1634221140000|2021-10-14 14:19:00|9512.93|9512.93|9515.97|9515.97|9515.97|9515.97|9512.93|9512.93|0
1634221150000|2021-10-14 14:19:10|9516.78|9516.78|9519.42|9519.42|9519.42|9519.42|9516.78|9516.78|0
1634221170000|2021-10-14 14:19:30|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|0
1634221180000|2021-10-14 14:19:40|9522.46|9522.46|9519.82|9519.82|9522.46|9522.46|9519.82|9519.82|0
1634221190000|2021-10-14 14:19:50|9522.46|9522.46|9518.61|9518.61|9522.46|9522.46|9518.61|9518.61|0
1634221200000|2021-10-14 14:20:00|9518.21|9518.21|9520.85|9520.85|9520.85|9520.85|9518.21|9518.21|0
1634221210000|2021-10-14 14:20:10|9520.04|9520.04|9519.64|9519.64|9520.04|9520.04|9519.64|9519.64|0
1634221220000|2021-10-14 14:20:20|9519.24|9519.24|9517.4|9517.4|9520.04|9520.04|9517.4|9517.4|0
1634221230000|2021-10-14 14:20:30|9520.04|9520.04|9517.4|9517.4|9520.04|9520.04|9517.4|9517.4|0
1634221260000|2021-10-14 14:21:00|9516.6|9516.6|9514.59|9514.59|9516.6|9516.6|9514.59|9514.59|0
1634221300000|2021-10-14 14:21:40|9514.99|9514.99|9514.59|9514.59|9514.99|9514.99|9514.59|9514.59|0
1634221310000|2021-10-14 14:21:50|9515.39|9515.39|9512.75|9512.75|9515.39|9515.39|9512.75|9512.75|0
1634221320000|2021-10-14 14:22:00|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|0
1634221360000|2021-10-14 14:22:40|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|0
1634221370000|2021-10-14 14:22:50|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|0
1634221410000|2021-10-14 14:23:30|9510.11|9510.11|9509.71|9509.71|9510.11|9510.11|9509.71|9509.71|0
1634221420000|2021-10-14 14:23:40|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|9509.31|0
1634221450000|2021-10-14 14:24:10|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|9509.71|0
1634221460000|2021-10-14 14:24:20|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|9510.11|0
1634221470000|2021-10-14 14:24:30|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|9510.92|0
1634221480000|2021-10-14 14:24:40|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|9511.32|0
1634221490000|2021-10-14 14:24:50|9513.96|9513.96|9508.68|9508.68|9513.96|9513.96|9508.68|9508.68|0
1634221500000|2021-10-14 14:25:00|9506.04|9506.04|9503.41|9503.41|9506.04|9506.04|9503.41|9503.41|0
1634221510000|2021-10-14 14:25:10|9506.04|9506.04|9505.24|9505.24|9506.04|9506.04|9505.24|9505.24|0
1634221520000|2021-10-14 14:25:20|9507.88|9507.88|9504.84|9504.84|9507.88|9507.88|9504.84|9504.84|0
1634221530000|2021-10-14 14:25:30|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|9507.48|0
1634221550000|2021-10-14 14:25:50|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|9504.84|0
1634221560000|2021-10-14 14:26:00|9504.03|9504.03|9505.64|9505.64|9505.64|9505.64|9504.03|9504.03|0
1634221570000|2021-10-14 14:26:10|9506.45|9506.45|9506.04|9506.04|9506.45|9506.45|9506.04|9506.04|0
1634221580000|2021-10-14 14:26:20|9505.64|9505.64|9505.64|9505.64|9505.64|9505.64|9505.64|9505.64|0
1634221590000|2021-10-14 14:26:30|9503|9503|9503|9503|9503|9503|9503|9503|0
1634221620000|2021-10-14 14:27:00|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|9503.41|0
1634221630000|2021-10-14 14:27:10|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|9503.81|0
1634221640000|2021-10-14 14:27:20|9504.21|9504.21|9501.57|9501.57|9504.21|9504.21|9501.57|9501.57|0
1634221660000|2021-10-14 14:27:40|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|9498.93|0
1634221670000|2021-10-14 14:27:50|9501.57|9501.57|9496.3|9496.3|9501.57|9501.57|9496.3|9496.3|0
1634221680000|2021-10-14 14:28:00|9495.89|9495.89|9492.85|9492.85|9495.89|9495.89|9490.21|9490.21|0
1634221690000|2021-10-14 14:28:10|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|9495.49|0
1634221700000|2021-10-14 14:28:20|9498.13|9498.13|9499.34|9499.34|9499.34|9499.34|9498.13|9498.13|0
1634221710000|2021-10-14 14:28:30|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|9501.98|0
1634221720000|2021-10-14 14:28:40|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|9502.78|0
1634221730000|2021-10-14 14:28:50|9505.42|9505.42|9500.14|9500.14|9505.42|9505.42|9500.14|9500.14|0
1634221740000|2021-10-14 14:29:00|9502.78|9502.78|9497.91|9497.91|9502.78|9502.78|9497.91|9497.91|0
1634221750000|2021-10-14 14:29:10|9495.27|9495.27|9497.91|9497.91|9497.91|9497.91|9495.27|9495.27|0
1634221760000|2021-10-14 14:29:20|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|0
1634221770000|2021-10-14 14:29:30|9489.99|9489.99|9495.27|9495.27|9495.27|9495.27|9489.99|9489.99|0
1634221800000|2021-10-14 14:30:00|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1634221810000|2021-10-14 14:30:10|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|9495.27|0
1634221850000|2021-10-14 14:30:50|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|9496.07|0
1634221860000|2021-10-14 14:31:00|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1634221870000|2021-10-14 14:31:10|9494.06|9494.06|9494.46|9494.46|9494.46|9494.46|9493.66|9493.66|0
1634221930000|2021-10-14 14:32:10|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|9494.86|0
1634221940000|2021-10-14 14:32:20|9495.67|9495.67|9503.59|9503.59|9503.59|9503.59|9495.67|9495.67|0
1634222030000|2021-10-14 14:33:50|9502.38|9502.38|9501.57|9501.57|9502.38|9502.38|9501.57|9501.57|0
1634222040000|2021-10-14 14:34:00|9501.17|9501.17|9501.17|9501.17|9501.17|9501.17|9500.77|9500.77|0
1634222090000|2021-10-14 14:34:50|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|9500.36|0
1634222110000|2021-10-14 14:35:10|9497.73|9497.73|9489|9489|9497.73|9497.73|9489|9489|0
1634222130000|2021-10-14 14:35:30|9488.6|9488.6|9491.24|9491.24|9491.24|9491.24|9488.6|9488.6|0
1634222140000|2021-10-14 14:35:40|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|9496.52|0
1634222150000|2021-10-14 14:35:50|9497.32|9497.32|9500.36|9500.36|9500.36|9500.36|9497.32|9497.32|0
1634222230000|2021-10-14 14:37:10|9499.16|9499.16|9498.75|9498.75|9499.16|9499.16|9498.35|9498.35|0
1634222280000|2021-10-14 14:38:00|9501.39|9501.39|9503.63|9503.63|9504.03|9504.03|9501.39|9501.39|0
1634222310000|2021-10-14 14:38:30|9506.27|9506.27|9508.91|9508.91|9508.91|9508.91|9506.27|9506.27|0
1634222320000|2021-10-14 14:38:40|9503.63|9503.63|9503.63|9503.63|9506.27|9506.27|9503.63|9503.63|0
1634222330000|2021-10-14 14:38:50|9506.27|9506.27|9508.91|9508.91|9508.91|9508.91|9506.27|9506.27|0
1634222340000|2021-10-14 14:39:00|9503.63|9503.63|9509.71|9509.71|9509.71|9509.71|9503.63|9503.63|0
1634222360000|2021-10-14 14:39:20|9510.11|9510.11|9512.75|9512.75|9512.75|9512.75|9510.11|9510.11|0
1634222380000|2021-10-14 14:39:40|9513.16|9513.16|9506.45|9506.45|9513.16|9513.16|9506.45|9506.45|0
1634222390000|2021-10-14 14:39:50|9511.72|9511.72|9509.09|9509.09|9514.36|9514.36|9509.09|9509.09|0
1634222400000|2021-10-14 14:40:00|9506.45|9506.45|9506.45|9506.45|9506.45|9506.45|9506.45|9506.45|0
1634222410000|2021-10-14 14:40:10|9509.09|9509.09|9505.64|9505.64|9509.09|9509.09|9505.64|9505.64|0
1634222430000|2021-10-14 14:40:30|9505.24|9505.24|9504.43|9504.43|9505.24|9505.24|9504.43|9504.43|0
1634222440000|2021-10-14 14:40:40|9501.8|9501.8|9499.16|9499.16|9501.8|9501.8|9499.16|9499.16|0
1634222470000|2021-10-14 14:41:10|9496.52|9496.52|9491.24|9491.24|9496.52|9496.52|9491.24|9491.24|0
1634222480000|2021-10-14 14:41:20|9490.44|9490.44|9493.48|9493.48|9493.48|9493.48|9490.44|9490.44|0
1634222490000|2021-10-14 14:41:30|9494.28|9494.28|9493.07|9493.07|9494.28|9494.28|9493.07|9493.07|0
1634222500000|2021-10-14 14:41:40|9492.27|9492.27|9491.46|9491.46|9494.1|9494.1|9491.46|9491.46|0
1634222510000|2021-10-14 14:41:50|9494.1|9494.1|9488.82|9488.82|9494.1|9494.1|9488.82|9488.82|0
1634222520000|2021-10-14 14:42:00|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|9490.44|0
1634222530000|2021-10-14 14:42:10|9490.84|9490.84|9490.84|9490.84|9490.84|9490.84|9490.84|9490.84|0
1634222590000|2021-10-14 14:43:10|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|9488.2|0
1634222610000|2021-10-14 14:43:30|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|9487.8|0
1634222630000|2021-10-14 14:43:50|9490.44|9490.44|9495.71|9495.71|9495.71|9495.71|9490.44|9490.44|0
1634222650000|2021-10-14 14:44:10|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|9498.35|0
1634222700000|2021-10-14 14:45:00|9499.16|9499.16|9498.63|9498.63|9499.16|9499.16|9498.63|9498.63|0
1634222710000|2021-10-14 14:45:10|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|9499.04|0
1634222720000|2021-10-14 14:45:20|9501.67|9501.67|9502.08|9502.08|9502.08|9502.08|9501.67|9501.67|0
1634222760000|2021-10-14 14:46:00|9501.67|9501.67|9500.47|9500.47|9501.67|9501.67|9500.47|9500.47|0
1634222780000|2021-10-14 14:46:20|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|9503.1|0
1634222790000|2021-10-14 14:46:30|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|0
1634222830000|2021-10-14 14:47:10|9506.15|9506.15|9505.34|9505.34|9506.15|9506.15|9505.34|9505.34|0
1634222860000|2021-10-14 14:47:40|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|9505.74|0
1634222880000|2021-10-14 14:48:00|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|0
1634222910000|2021-10-14 14:48:30|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|9504.94|0
1634222920000|2021-10-14 14:48:40|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|9505.34|0
1634222990000|2021-10-14 14:49:50|9505.74|9505.74|9506.15|9506.15|9506.15|9506.15|9505.74|9505.74|0
1634223010000|2021-10-14 14:50:10|9506.55|9506.55|9507.35|9507.35|9507.35|9507.35|9506.55|9506.55|0
1634223020000|2021-10-14 14:50:20|9507.76|9507.76|9507.35|9507.35|9507.76|9507.76|9507.35|9507.35|0
1634223040000|2021-10-14 14:50:40|9507.76|9507.76|9508.16|9508.16|9508.16|9508.16|9507.76|9507.76|0
1634223050000|2021-10-14 14:50:50|9505.52|9505.52|9508.16|9508.16|9508.16|9508.16|9505.52|9505.52|0
1634223060000|2021-10-14 14:51:00|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|9510.8|0
1634223090000|2021-10-14 14:51:30|9508.16|9508.16|9511.2|9511.2|9511.2|9511.2|9508.16|9508.16|0
1634223100000|2021-10-14 14:51:40|9508.56|9508.56|9508.56|9508.56|9511.2|9511.2|9508.56|9508.56|0
1634223110000|2021-10-14 14:51:50|9511.2|9511.2|9508.56|9508.56|9511.2|9511.2|9508.56|9508.56|0
1634223130000|2021-10-14 14:52:10|9508.96|9508.96|9508.16|9508.16|9510.8|9510.8|9506.55|9506.55|0
1634223150000|2021-10-14 14:52:30|9508.56|9508.56|9511.2|9511.2|9511.2|9511.2|9508.56|9508.56|0
1634223160000|2021-10-14 14:52:40|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|9513.84|0
1634223180000|2021-10-14 14:53:00|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|9519.12|0
1634223190000|2021-10-14 14:53:10|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|9516.48|0
1634223200000|2021-10-14 14:53:20|9517.28|9517.28|9517.28|9517.28|9517.28|9517.28|9517.28|9517.28|0
1634223220000|2021-10-14 14:53:40|9519.92|9519.92|9517.28|9517.28|9519.92|9519.92|9517.28|9517.28|0
1634223240000|2021-10-14 14:54:00|9518.09|9518.09|9515.45|9515.45|9518.09|9518.09|9515.45|9515.45|0
1634223250000|2021-10-14 14:54:10|9514.24|9514.24|9511.83|9511.83|9514.24|9514.24|9511.83|9511.83|0
1634223260000|2021-10-14 14:54:20|9513.03|9513.03|9511.83|9511.83|9513.03|9513.03|9511.83|9511.83|0
1634223280000|2021-10-14 14:54:40|9514.46|9514.46|9511.83|9511.83|9514.46|9514.46|9511.83|9511.83|0
1634223290000|2021-10-14 14:54:50|9514.46|9514.46|9511.83|9511.83|9514.46|9514.46|9511.83|9511.83|0
1634223300000|2021-10-14 14:55:00|9512.63|9512.63|9512.23|9512.23|9512.63|9512.63|9512.23|9512.23|0
1634223310000|2021-10-14 14:55:10|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|9509.59|0
1634223320000|2021-10-14 14:55:20|9506.95|9506.95|9506.95|9506.95|9506.95|9506.95|9506.95|9506.95|0
1634223340000|2021-10-14 14:55:40|9507.76|9507.76|9505.12|9505.12|9507.76|9507.76|9505.12|9505.12|0
1634223350000|2021-10-14 14:55:50|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|9502.48|0
1634223360000|2021-10-14 14:56:00|9505.12|9505.12|9497.2|9497.2|9505.12|9505.12|9497.2|9497.2|0
1634223380000|2021-10-14 14:56:20|9499.84|9499.84|9502.48|9502.48|9502.48|9502.48|9497.2|9497.2|0
1634223390000|2021-10-14 14:56:30|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|9502.88|0
1634223430000|2021-10-14 14:57:10|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|9503.28|0
1634223440000|2021-10-14 14:57:20|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|9504.09|0
1634223460000|2021-10-14 14:57:40|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|9501.45|0
1634223480000|2021-10-14 14:58:00|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|9500.75|0
1634223490000|2021-10-14 14:58:10|9499.54|9499.54|9497.13|9497.13|9499.54|9499.54|9497.13|9497.13|0
1634223500000|2021-10-14 14:58:20|9496.6|9496.6|9497.81|9497.81|9498.21|9498.21|9496.6|9496.6|0
1634223540000|2021-10-14 14:59:00|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|0
1634223570000|2021-10-14 14:59:30|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|0
1634223580000|2021-10-14 14:59:40|9498.62|9498.62|9501.66|9501.66|9501.66|9501.66|9498.62|9498.62|0
1634223590000|2021-10-14 14:59:50|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|9501.26|0
1634223600000|2021-10-14 15:00:00|9490.7|9490.7|9495.98|9495.98|9495.98|9495.98|9490.7|9490.7|0
1634223620000|2021-10-14 15:00:20|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|9496.38|0
1634223630000|2021-10-14 15:00:30|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|9501.66|0
1634223640000|2021-10-14 15:00:40|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|9504.3|0
1634223650000|2021-10-14 15:00:50|9504.7|9504.7|9507.34|9507.34|9507.34|9507.34|9504.7|9504.7|0
1634223670000|2021-10-14 15:01:10|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|9507.74|0
1634223680000|2021-10-14 15:01:20|9508.14|9508.14|9513.82|9513.82|9516.46|9516.46|9508.14|9508.14|0
1634223700000|2021-10-14 15:01:40|9514.23|9514.23|9514.23|9514.23|9514.23|9514.23|9514.23|9514.23|0
1634223710000|2021-10-14 15:01:50|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|9515.44|0
1634223720000|2021-10-14 15:02:00|9515.03|9515.03|9513.02|9513.02|9515.03|9515.03|9513.02|9513.02|0
1634223750000|2021-10-14 15:02:30|9512.21|9512.21|9513.24|9513.24|9513.24|9513.24|9510.6|9510.6|0
1634223780000|2021-10-14 15:03:00|9514.12|9514.12|9515.73|9515.73|9515.73|9515.73|9514.12|9514.12|0
1634223790000|2021-10-14 15:03:10|9518.36|9518.36|9521|9521|9521|9521|9518.36|9518.36|0
1634223800000|2021-10-14 15:03:20|9522.05|9522.05|9522.05|9522.05|9522.05|9522.05|9522.05|9522.05|0
1634223860000|2021-10-14 15:04:20|9521.65|9521.65|9521.25|9521.25|9521.65|9521.65|9521.25|9521.25|0
1634223870000|2021-10-14 15:04:30|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|9523.88|0
1634223890000|2021-10-14 15:04:50|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|9529.16|0
1634223900000|2021-10-14 15:05:00|9531.8|9531.8|9534.44|9534.44|9534.44|9534.44|9531.8|9531.8|0
1634223910000|2021-10-14 15:05:10|9537.08|9537.08|9539.72|9539.72|9539.72|9539.72|9534.44|9534.44|0
1634223920000|2021-10-14 15:05:20|9540.93|9540.93|9538.29|9538.29|9543.56|9543.56|9538.29|9538.29|0
1634223930000|2021-10-14 15:05:30|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|9535.65|0
1634223940000|2021-10-14 15:05:40|9533.01|9533.01|9533.41|9533.41|9533.41|9533.41|9533.01|9533.01|0
1634223960000|2021-10-14 15:06:00|9533.01|9533.01|9531.8|9531.8|9533.01|9533.01|9531.8|9531.8|0
1634223970000|2021-10-14 15:06:10|9531|9531|9531|9531|9531|9531|9531|9531|0
1634223980000|2021-10-14 15:06:20|9530.19|9530.19|9529.79|9529.79|9530.19|9530.19|9529.79|9529.79|0
1634223990000|2021-10-14 15:06:30|9535.07|9535.07|9532.43|9532.43|9535.07|9535.07|9532.43|9532.43|0
1634224010000|2021-10-14 15:06:50|9533.23|9533.23|9532.83|9532.83|9533.23|9533.23|9532.83|9532.83|0
1634224020000|2021-10-14 15:07:00|9538.11|9538.11|9538.11|9538.11|9538.11|9538.11|9538.11|9538.11|0
1634224030000|2021-10-14 15:07:10|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|9540.75|0
1634224050000|2021-10-14 15:07:30|9541.55|9541.55|9543.38|9543.38|9543.38|9543.38|9540.75|9540.75|0
1634224060000|2021-10-14 15:07:40|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|9542.98|0
1634224070000|2021-10-14 15:07:50|9543.38|9543.38|9543.79|9543.79|9543.79|9543.79|9543.38|9543.38|0
1634224080000|2021-10-14 15:08:00|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|9544.19|0
1634224120000|2021-10-14 15:08:40|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|0
1634224130000|2021-10-14 15:08:50|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|9541.95|0
1634224150000|2021-10-14 15:09:10|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|9539.31|0
1634224160000|2021-10-14 15:09:20|9538.91|9538.91|9540.4|9540.4|9540.75|9540.75|9538.11|9538.11|0
1634224170000|2021-10-14 15:09:30|9540.8|9540.8|9541.2|9541.2|9541.2|9541.2|9540.8|9540.8|0
1634224180000|2021-10-14 15:09:40|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|9541.6|0
1634224190000|2021-10-14 15:09:50|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|9538.97|0
1634224210000|2021-10-14 15:10:10|9536.33|9536.33|9534.94|9534.94|9536.33|9536.33|9534.94|9534.94|0
1634224220000|2021-10-14 15:10:20|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|9532.3|0
1634224240000|2021-10-14 15:10:40|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|9533.11|0
1634224260000|2021-10-14 15:11:00|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|9533.51|0
1634224270000|2021-10-14 15:11:10|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|9536.15|0
1634224320000|2021-10-14 15:12:00|9533.51|9533.51|9536.96|9536.96|9536.96|9536.96|9533.51|9533.51|0
1634224330000|2021-10-14 15:12:10|9536.55|9536.55|9536.96|9536.96|9536.96|9536.96|9536.55|9536.55|0
1634224340000|2021-10-14 15:12:20|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|9539.6|0
1634224380000|2021-10-14 15:13:00|9542.23|9542.23|9539.6|9539.6|9542.23|9542.23|9539.6|9539.6|0
1634224390000|2021-10-14 15:13:10|9542.23|9542.23|9543.04|9543.04|9544.87|9544.87|9542.23|9542.23|0
1634224410000|2021-10-14 15:13:30|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|0
1634224420000|2021-10-14 15:13:40|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|0
1634224430000|2021-10-14 15:13:50|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|9546.89|0
1634224470000|2021-10-14 15:14:30|9546.48|9546.48|9548.72|9548.72|9548.72|9548.72|9545.28|9545.28|0
1634224480000|2021-10-14 15:14:40|9551.36|9551.36|9546.08|9546.08|9551.36|9551.36|9546.08|9546.08|0
1634224500000|2021-10-14 15:15:00|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|0
1634224510000|2021-10-14 15:15:10|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|9547.29|0
1634224520000|2021-10-14 15:15:20|9547.69|9547.69|9550.33|9550.33|9550.33|9550.33|9547.69|9547.69|0
1634224540000|2021-10-14 15:15:40|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|9547.69|0
1634224550000|2021-10-14 15:15:50|9546.89|9546.89|9549.53|9549.53|9549.53|9549.53|9546.89|9546.89|0
1634224560000|2021-10-14 15:16:00|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|9546.48|0
1634224580000|2021-10-14 15:16:20|9543.85|9543.85|9546.48|9546.48|9549.12|9549.12|9543.85|9543.85|0
1634224590000|2021-10-14 15:16:30|9549.12|9549.12|9549.12|9549.12|9549.12|9549.12|9546.48|9546.48|0
1634224600000|2021-10-14 15:16:40|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|9549.53|0
1634224620000|2021-10-14 15:17:00|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|9549.93|0
1634224640000|2021-10-14 15:17:20|9549.53|9549.53|9549.93|9549.93|9549.93|9549.93|9549.53|9549.53|0
1634224670000|2021-10-14 15:17:50|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|9550.73|0
1634224680000|2021-10-14 15:18:00|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|9553.37|0
1634224690000|2021-10-14 15:18:10|9556.01|9556.01|9561.29|9561.29|9561.29|9561.29|9556.01|9556.01|0
1634224700000|2021-10-14 15:18:20|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|0
1634224710000|2021-10-14 15:18:30|9562.09|9562.09|9564.73|9564.73|9564.73|9564.73|9562.09|9562.09|0
1634224720000|2021-10-14 15:18:40|9567.37|9567.37|9568.18|9568.18|9568.18|9568.18|9567.37|9567.37|0
1634224730000|2021-10-14 15:18:50|9567.77|9567.77|9565.54|9565.54|9567.77|9567.77|9565.13|9565.13|0
1634224740000|2021-10-14 15:19:00|9565.94|9565.94|9565.36|9565.36|9567.77|9567.77|9565.13|9565.13|0
1634224750000|2021-10-14 15:19:10|9566.16|9566.16|9565.36|9565.36|9566.16|9566.16|9563.75|9563.75|0
1634224760000|2021-10-14 15:19:20|9568|9568|9568|9568|9568|9568|9568|9568|0
1634224780000|2021-10-14 15:19:40|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|9565.36|0
1634224790000|2021-10-14 15:19:50|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|9562.72|0
1634224800000|2021-10-14 15:20:00|9563.12|9563.12|9568.57|9568.57|9568.57|9568.57|9563.12|9563.12|0
1634224810000|2021-10-14 15:20:10|9571.21|9571.21|9569.38|9569.38|9571.61|9571.61|9568.98|9568.98|0
1634224820000|2021-10-14 15:20:20|9569.78|9569.78|9575.06|9575.06|9575.06|9575.06|9569.78|9569.78|0
1634224830000|2021-10-14 15:20:30|9575.46|9575.46|9575.86|9575.86|9575.86|9575.86|9572.82|9572.82|0
1634224840000|2021-10-14 15:20:40|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1634224850000|2021-10-14 15:20:50|9573.63|9573.63|9574.03|9574.03|9574.03|9574.03|9573.63|9573.63|0
1634224860000|2021-10-14 15:21:00|9574.43|9574.43|9572.82|9572.82|9574.43|9574.43|9572.82|9572.82|0
1634224870000|2021-10-14 15:21:10|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|0
1634224880000|2021-10-14 15:21:20|9572.82|9572.82|9571.39|9571.39|9574.03|9574.03|9568.75|9568.75|0
1634224890000|2021-10-14 15:21:30|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|9571.79|0
1634224900000|2021-10-14 15:21:40|9570.59|9570.59|9574.43|9574.43|9576.67|9576.67|9570.59|9570.59|0
1634224910000|2021-10-14 15:21:50|9571.79|9571.79|9570.99|9570.99|9577.07|9577.07|9570.99|9570.99|0
1634224920000|2021-10-14 15:22:00|9571.39|9571.39|9571.39|9571.39|9571.39|9571.39|9571.39|9571.39|0
1634224930000|2021-10-14 15:22:10|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|9576.67|0
1634224940000|2021-10-14 15:22:20|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|9575.86|0
1634224950000|2021-10-14 15:22:30|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1634224990000|2021-10-14 15:23:10|9578.91|9578.91|9576.27|9576.27|9578.91|9578.91|9576.27|9576.27|0
1634225000000|2021-10-14 15:23:20|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|9578.91|0
1634225010000|2021-10-14 15:23:30|9576.27|9576.27|9578.91|9578.91|9578.91|9578.91|9576.27|9576.27|0
1634225020000|2021-10-14 15:23:40|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|9576.27|0
1634225030000|2021-10-14 15:23:50|9581.54|9581.54|9576.67|9576.67|9581.54|9581.54|9576.27|9576.27|0
1634225040000|2021-10-14 15:24:00|9575.86|9575.86|9573.45|9573.45|9577.7|9577.7|9573.45|9573.45|0
1634225050000|2021-10-14 15:24:10|9574.66|9574.66|9574.66|9574.66|9577.29|9577.29|9574.66|9574.66|0
1634225060000|2021-10-14 15:24:20|9572.02|9572.02|9572.02|9572.02|9572.02|9572.02|9572.02|9572.02|0
1634225070000|2021-10-14 15:24:30|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|9572.42|0
1634225080000|2021-10-14 15:24:40|9575.06|9575.06|9572.42|9572.42|9575.06|9575.06|9569.78|9569.78|0
1634225090000|2021-10-14 15:24:50|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|9569.78|0
1634225100000|2021-10-14 15:25:00|9572.42|9572.42|9569.78|9569.78|9572.42|9572.42|9569.78|9569.78|0
1634225110000|2021-10-14 15:25:10|9572.42|9572.42|9574.25|9574.25|9575.06|9575.06|9572.42|9572.42|0
1634225120000|2021-10-14 15:25:20|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|9571.61|0
1634225130000|2021-10-14 15:25:30|9574.25|9574.25|9569.38|9569.38|9574.25|9574.25|9568.98|9568.98|0
1634225140000|2021-10-14 15:25:40|9570.08|9570.08|9573.12|9573.12|9573.12|9573.12|9570.08|9570.08|0
1634225150000|2021-10-14 15:25:50|9573.52|9573.52|9574.95|9574.95|9576.16|9576.16|9573.52|9573.52|0
1634225160000|2021-10-14 15:26:00|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|0
1634225180000|2021-10-14 15:26:20|9571.91|9571.91|9570.08|9570.08|9571.91|9571.91|9569.27|9569.27|0
1634225200000|2021-10-14 15:26:40|9572.72|9572.72|9570.88|9570.88|9572.72|9572.72|9570.08|9570.08|0
1634225210000|2021-10-14 15:26:50|9576.16|9576.16|9579.6|9579.6|9579.6|9579.6|9573.52|9573.52|0
1634225220000|2021-10-14 15:27:00|9580.01|9580.01|9575.36|9575.36|9580.41|9580.41|9575.36|9575.36|0
1634225230000|2021-10-14 15:27:10|9574.55|9574.55|9574.55|9574.55|9577.19|9577.19|9571.91|9571.91|0
1634225240000|2021-10-14 15:27:20|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9574.55|9574.55|0
1634225250000|2021-10-14 15:27:30|9574.55|9574.55|9571.91|9571.91|9574.55|9574.55|9571.91|9571.91|0
1634225260000|2021-10-14 15:27:40|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|9574.55|0
1634225270000|2021-10-14 15:27:50|9577.19|9577.19|9574.55|9574.55|9577.19|9577.19|9574.55|9574.55|0
1634225280000|2021-10-14 15:28:00|9571.91|9571.91|9571.91|9571.91|9571.91|9571.91|9571.91|9571.91|0
1634225290000|2021-10-14 15:28:10|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|9569.27|0
1634225300000|2021-10-14 15:28:20|9570.48|9570.48|9570.88|9570.88|9570.88|9570.88|9570.48|9570.48|0
1634225310000|2021-10-14 15:28:30|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|9573.52|0
1634225330000|2021-10-14 15:28:50|9573.12|9573.12|9573.12|9573.12|9573.12|9573.12|9573.12|9573.12|0
1634225340000|2021-10-14 15:29:00|9570.48|9570.48|9565.2|9565.2|9570.48|9570.48|9565.2|9565.2|0
1634225360000|2021-10-14 15:29:20|9563.99|9563.99|9561.98|9561.98|9564.62|9564.62|9561.98|9561.98|0
1634225370000|2021-10-14 15:29:30|9564.62|9564.62|9563.19|9563.19|9564.62|9564.62|9561.98|9561.98|0
1634225380000|2021-10-14 15:29:40|9565.83|9565.83|9565.43|9565.43|9565.83|9565.83|9565.43|9565.43|0
1634225390000|2021-10-14 15:29:50|9565.02|9565.02|9562.56|9562.56|9565.02|9565.02|9560.15|9560.15|0
1634282120000|2021-10-15 07:15:20|9570.67|9570.67|9570.67|9570.67|9570.67|9570.67|9570.67|9570.67|0
1634282160000|2021-10-15 07:16:00|9571.67|9571.67|9573.69|9573.69|9573.69|9573.69|9571.67|9571.67|0
1634282170000|2021-10-15 07:16:10|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|9571.05|0
1634282270000|2021-10-15 07:17:50|9568.41|9568.41|9563.13|9563.13|9568.41|9568.41|9563.13|9563.13|0
1634282320000|2021-10-15 07:18:40|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|0
1634282330000|2021-10-15 07:18:50|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|9562.06|0
1634282370000|2021-10-15 07:19:30|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|9559.43|0
1634282380000|2021-10-15 07:19:40|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|9554.15|0
1634282430000|2021-10-15 07:20:30|9556.16|9556.16|9555.16|9555.16|9556.16|9556.16|9555.16|9555.16|0
1634282460000|2021-10-15 07:21:00|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|0
1634282470000|2021-10-15 07:21:10|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|9555.16|0
1634282480000|2021-10-15 07:21:20|9547.24|9547.24|9549.88|9549.88|9549.88|9549.88|9547.24|9547.24|0
1634282520000|2021-10-15 07:22:00|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|9552.52|0
1634282540000|2021-10-15 07:22:20|9555.16|9555.16|9552.52|9552.52|9555.16|9555.16|9552.52|9552.52|0
1634282610000|2021-10-15 07:23:30|9551.51|9551.51|9548.87|9548.87|9551.51|9551.51|9548.87|9548.87|0
1634282640000|2021-10-15 07:24:00|9549.88|9549.88|9554.91|9554.91|9554.91|9554.91|9549.88|9549.88|0
1634282670000|2021-10-15 07:24:30|9552.27|9552.27|9554.91|9554.91|9554.91|9554.91|9552.27|9552.27|0
1634282680000|2021-10-15 07:24:40|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|9553.91|0
1634282760000|2021-10-15 07:26:00|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|9551.27|0
1634282790000|2021-10-15 07:26:30|9554.29|9554.29|9550.97|9550.97|9554.29|9554.29|9550.97|9550.97|0
1634282820000|2021-10-15 07:27:00|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|9549.96|0
1634282830000|2021-10-15 07:27:10|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|0
1634282850000|2021-10-15 07:27:30|9550.34|9550.34|9551.35|9551.35|9551.35|9551.35|9550.34|9550.34|0
1634282860000|2021-10-15 07:27:40|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|9554.37|0
1634282890000|2021-10-15 07:28:10|9551.35|9551.35|9546.07|9546.07|9551.35|9551.35|9546.07|9546.07|0
1634282900000|2021-10-15 07:28:20|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|0
1634282910000|2021-10-15 07:28:30|9546.07|9546.07|9545.06|9545.06|9546.07|9546.07|9545.06|9545.06|0
1634282920000|2021-10-15 07:28:40|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1634282930000|2021-10-15 07:28:50|9545.45|9545.45|9546.45|9546.45|9546.45|9546.45|9545.45|9545.45|0
1634282940000|2021-10-15 07:29:00|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1634282990000|2021-10-15 07:29:50|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|0
1634283000000|2021-10-15 07:30:00|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|0
1634283010000|2021-10-15 07:30:10|9540.17|9540.17|9539.16|9539.16|9540.17|9540.17|9539.16|9539.16|0
1634283020000|2021-10-15 07:30:20|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9533.88|9533.88|0
1634283060000|2021-10-15 07:31:00|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|0
1634283070000|2021-10-15 07:31:10|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|0
1634283090000|2021-10-15 07:31:30|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|9533.88|0
1634283120000|2021-10-15 07:32:00|9534.89|9534.89|9537.53|9537.53|9537.53|9537.53|9534.89|9534.89|0
1634283140000|2021-10-15 07:32:20|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|0
1634283150000|2021-10-15 07:32:30|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|9544.82|0
1634283180000|2021-10-15 07:33:00|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|0
1634283190000|2021-10-15 07:33:10|9546.45|9546.45|9547.46|9547.46|9547.46|9547.46|9546.45|9546.45|0
1634283240000|2021-10-15 07:34:00|9542.18|9542.18|9544.82|9544.82|9544.82|9544.82|9542.18|9542.18|0
1634283260000|2021-10-15 07:34:20|9550.1|9550.1|9552.74|9552.74|9552.74|9552.74|9550.1|9550.1|0
1634283270000|2021-10-15 07:34:30|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|0
1634283310000|2021-10-15 07:35:10|9556.38|9556.38|9559.4|9559.4|9561.42|9561.42|9556.38|9556.38|0
1634283330000|2021-10-15 07:35:30|9556.76|9556.76|9555.13|9555.13|9556.76|9556.76|9554.12|9554.12|0
1634283340000|2021-10-15 07:35:40|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|9554.12|0
1634283350000|2021-10-15 07:35:50|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|0
1634283360000|2021-10-15 07:36:00|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|9552.11|0
1634283370000|2021-10-15 07:36:10|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|9553.12|0
1634283390000|2021-10-15 07:36:30|9552.11|9552.11|9550.1|9550.1|9552.11|9552.11|9550.1|9550.1|0
1634283400000|2021-10-15 07:36:40|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|0
1634283410000|2021-10-15 07:36:50|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|9550.1|0
1634283420000|2021-10-15 07:37:00|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|9551.1|0
1634283440000|2021-10-15 07:37:20|9556.38|9556.38|9553.74|9553.74|9556.38|9556.38|9553.74|9553.74|0
1634283530000|2021-10-15 07:38:50|9551.73|9551.73|9552.74|9552.74|9552.74|9552.74|9551.73|9551.73|0
1634283570000|2021-10-15 07:39:30|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|0
1634283640000|2021-10-15 07:40:40|9546.45|9546.45|9546.45|9546.45|9546.45|9546.45|9546.45|9546.45|0
1634283660000|2021-10-15 07:41:00|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1634283760000|2021-10-15 07:42:40|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|0
1634283840000|2021-10-15 07:44:00|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|9540.79|0
1634283850000|2021-10-15 07:44:10|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|0
1634283900000|2021-10-15 07:45:00|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|9539.16|0
1634283950000|2021-10-15 07:45:50|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|9536.52|0
1634283980000|2021-10-15 07:46:20|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|0
1634284020000|2021-10-15 07:47:00|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1634284030000|2021-10-15 07:47:10|9549.72|9549.72|9547.08|9547.08|9549.72|9549.72|9547.08|9547.08|0
1634284040000|2021-10-15 07:47:20|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1634284080000|2021-10-15 07:48:00|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|9541.8|0
1634284090000|2021-10-15 07:48:10|9547.08|9547.08|9547.08|9547.08|9547.08|9547.08|9547.08|9547.08|0
1634284140000|2021-10-15 07:49:00|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|9544.44|0
1634284150000|2021-10-15 07:49:10|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|9545.45|0
1634284160000|2021-10-15 07:49:20|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|0
1634284180000|2021-10-15 07:49:40|9544.82|9544.82|9541.18|9541.18|9544.82|9544.82|9541.18|9541.18|0
1634284190000|2021-10-15 07:49:50|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|9543.81|0
1634284200000|2021-10-15 07:50:00|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|9541.18|0
1634284210000|2021-10-15 07:50:10|9543.81|9543.81|9541.18|9541.18|9543.81|9543.81|9541.18|9541.18|0
1634284220000|2021-10-15 07:50:20|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|0
1634284230000|2021-10-15 07:50:30|9544.2|9544.2|9547.84|9547.84|9547.84|9547.84|9544.2|9544.2|0
1634284250000|2021-10-15 07:50:50|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|9546.83|0
1634284330000|2021-10-15 07:52:10|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|9545.83|0
1634284490000|2021-10-15 07:54:50|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|0
1634284500000|2021-10-15 07:55:00|9542.18|9542.18|9539.54|9539.54|9542.18|9542.18|9539.54|9539.54|0
1634284530000|2021-10-15 07:55:30|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|9542.18|0
1634284570000|2021-10-15 07:56:10|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|9543.19|0
1634284610000|2021-10-15 07:56:50|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|9540.55|0
1634284670000|2021-10-15 07:57:50|9539.54|9539.54|9541.56|9541.56|9541.56|9541.56|9539.54|9539.54|0
1634284680000|2021-10-15 07:58:00|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|9542.56|0
1634284720000|2021-10-15 07:58:40|9539.92|9539.92|9538.92|9538.92|9539.92|9539.92|9538.92|9538.92|0
1634284790000|2021-10-15 07:59:50|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|9541.56|0
1634284910000|2021-10-15 08:01:50|9540.55|9540.55|9541.56|9541.56|9541.56|9541.56|9540.55|9540.55|0
1634284920000|2021-10-15 08:02:00|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|0
1634285020000|2021-10-15 08:03:40|9539.92|9539.92|9541.94|9541.94|9541.94|9541.94|9538.92|9538.92|0
1634285030000|2021-10-15 08:03:50|9542.94|9542.94|9543.95|9543.95|9544.96|9544.96|9542.94|9542.94|0
1634285040000|2021-10-15 08:04:00|9542.94|9542.94|9543.95|9543.95|9543.95|9543.95|9542.94|9542.94|0
1634285050000|2021-10-15 08:04:10|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|9542.94|0
1634285090000|2021-10-15 08:04:50|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|0
1634285100000|2021-10-15 08:05:00|9539.3|9539.3|9536.66|9536.66|9539.3|9539.3|9536.66|9536.66|0
1634285120000|2021-10-15 08:05:20|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|9534.02|0
1634285150000|2021-10-15 08:05:50|9536.66|9536.66|9539.3|9539.3|9539.3|9539.3|9536.66|9536.66|0
1634285170000|2021-10-15 08:06:10|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|9536.66|0
1634285210000|2021-10-15 08:06:50|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1634285220000|2021-10-15 08:07:00|9530.38|9530.38|9532.01|9532.01|9532.01|9532.01|9528.36|9528.36|0
1634285250000|2021-10-15 08:07:30|9531|9531|9531|9531|9531|9531|9531|9531|0
1634285260000|2021-10-15 08:07:40|9528.36|9528.36|9527.36|9527.36|9528.36|9528.36|9527.36|9527.36|0
1634285270000|2021-10-15 08:07:50|9526.35|9526.35|9524.72|9524.72|9527.36|9527.36|9524.72|9524.72|0
1634285290000|2021-10-15 08:08:10|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|9527.36|0
1634285340000|2021-10-15 08:09:00|9524.72|9524.72|9523.71|9523.71|9524.72|9524.72|9523.71|9523.71|0
1634285390000|2021-10-15 08:09:50|9524.72|9524.72|9526.73|9526.73|9526.73|9526.73|9524.72|9524.72|0
1634285400000|2021-10-15 08:10:00|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|0
1634285430000|2021-10-15 08:10:30|9532.01|9532.01|9532.01|9532.01|9532.01|9532.01|9532.01|9532.01|0
1634285490000|2021-10-15 08:11:30|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|0
1634285500000|2021-10-15 08:11:40|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|9526.73|0
1634285520000|2021-10-15 08:12:00|9529.37|9529.37|9526.73|9526.73|9529.37|9529.37|9526.73|9526.73|0
1634285560000|2021-10-15 08:12:40|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|0
1634285570000|2021-10-15 08:12:50|9532.01|9532.01|9529.37|9529.37|9532.01|9532.01|9529.37|9529.37|0
1634285580000|2021-10-15 08:13:00|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|9534.65|0
1634285590000|2021-10-15 08:13:10|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|0
1634285730000|2021-10-15 08:15:30|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|0
1634285740000|2021-10-15 08:15:40|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|9526.11|0
1634285760000|2021-10-15 08:16:00|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1634285770000|2021-10-15 08:16:10|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|9528.74|0
1634285900000|2021-10-15 08:18:20|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|9531.38|0
1634285930000|2021-10-15 08:18:50|9532.39|9532.39|9531.38|9531.38|9532.39|9532.39|9531.38|9531.38|0
1634285950000|2021-10-15 08:19:10|9532.39|9532.39|9540.31|9540.31|9540.31|9540.31|9532.39|9532.39|0
1634286040000|2021-10-15 08:20:40|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|9539.3|0
1634286050000|2021-10-15 08:20:50|9538.29|9538.29|9535.65|9535.65|9538.29|9538.29|9535.65|9535.65|0
1634286060000|2021-10-15 08:21:00|9530.38|9530.38|9530.38|9530.38|9530.38|9530.38|9525.1|9525.1|0
1634286090000|2021-10-15 08:21:30|9529.37|9529.37|9529.37|9529.37|9529.37|9529.37|9528.36|9528.36|0
1634286190000|2021-10-15 08:23:10|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|9524.09|0
1634286210000|2021-10-15 08:23:30|9522.08|9522.08|9523.09|9523.09|9523.09|9523.09|9522.08|9522.08|0
1634286220000|2021-10-15 08:23:40|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|0
1634286250000|2021-10-15 08:24:10|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1634286320000|2021-10-15 08:25:20|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|0
1634286330000|2021-10-15 08:25:30|9512.53|9512.53|9513.54|9513.54|9513.54|9513.54|9512.53|9512.53|0
1634286340000|2021-10-15 08:25:40|9510.9|9510.9|9513.54|9513.54|9513.54|9513.54|9510.9|9510.9|0
1634286480000|2021-10-15 08:28:00|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|0
1634286520000|2021-10-15 08:28:40|9517.18|9517.18|9519.82|9519.82|9519.82|9519.82|9517.18|9517.18|0
1634286610000|2021-10-15 08:30:10|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|9520.83|0
1634286620000|2021-10-15 08:30:20|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|9521.84|0
1634286660000|2021-10-15 08:31:00|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|0
1634286670000|2021-10-15 08:31:10|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|0
1634286790000|2021-10-15 08:33:10|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|9522.84|0
1634286840000|2021-10-15 08:34:00|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|0
1634286880000|2021-10-15 08:34:40|9523.47|9523.47|9522.46|9522.46|9523.47|9523.47|9522.46|9522.46|0
1634286950000|2021-10-15 08:35:50|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|0
1634286960000|2021-10-15 08:36:00|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|0
1634286970000|2021-10-15 08:36:10|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1634287000000|2021-10-15 08:36:40|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|0
1634287030000|2021-10-15 08:37:10|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1634287100000|2021-10-15 08:38:20|9515.17|9515.17|9517.81|9517.81|9517.81|9517.81|9515.17|9515.17|0
1634287110000|2021-10-15 08:38:30|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|9520.45|0
1634287120000|2021-10-15 08:38:40|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|9518.43|0
1634287140000|2021-10-15 08:39:00|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|9521.07|0
1634287200000|2021-10-15 08:40:00|9522.08|9522.08|9522.08|9522.08|9522.08|9522.08|9522.08|9522.08|0
1634287210000|2021-10-15 08:40:10|9520.07|9520.07|9519.06|9519.06|9520.07|9520.07|9519.06|9519.06|0
1634287220000|2021-10-15 08:40:20|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|0
1634287300000|2021-10-15 08:41:40|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|9519.06|0
1634287310000|2021-10-15 08:41:50|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|9521.7|0
1634287360000|2021-10-15 08:42:40|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|9523.71|0
1634287370000|2021-10-15 08:42:50|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|9524.72|0
1634287390000|2021-10-15 08:43:10|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|9519.44|0
1634287500000|2021-10-15 08:45:00|9516.8|9516.8|9514.16|9514.16|9516.8|9516.8|9514.16|9514.16|0
1634287510000|2021-10-15 08:45:10|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|0
1634287700000|2021-10-15 08:48:20|9515.79|9515.79|9514.79|9514.79|9515.79|9515.79|9514.79|9514.79|0
1634287740000|2021-10-15 08:49:00|9513.78|9513.78|9515.79|9515.79|9515.79|9515.79|9513.78|9513.78|0
1634287750000|2021-10-15 08:49:10|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|0
1634287760000|2021-10-15 08:49:20|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|0
1634287790000|2021-10-15 08:49:50|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|9513.16|0
1634287800000|2021-10-15 08:50:00|9515.79|9515.79|9516.8|9516.8|9516.8|9516.8|9515.79|9515.79|0
1634287860000|2021-10-15 08:51:00|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|9514.16|0
1634287950000|2021-10-15 08:52:30|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|0
1634287980000|2021-10-15 08:53:00|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|0
1634288180000|2021-10-15 08:56:20|9514.16|9514.16|9511.52|9511.52|9514.16|9514.16|9511.52|9511.52|0
1634288200000|2021-10-15 08:56:40|9508.89|9508.89|9511.52|9511.52|9511.52|9511.52|9508.89|9508.89|0
1634288220000|2021-10-15 08:57:00|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|0
1634288280000|2021-10-15 08:58:00|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|9507.88|0
1634288290000|2021-10-15 08:58:10|9505.24|9505.24|9505.24|9505.24|9505.24|9505.24|9505.24|9505.24|0
1634288320000|2021-10-15 08:58:40|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|9506.25|0
1634288330000|2021-10-15 08:58:50|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|9507.25|0
1634288450000|2021-10-15 09:00:50|9509.89|9509.89|9512.53|9512.53|9512.53|9512.53|9509.89|9509.89|0
1634288520000|2021-10-15 09:02:00|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|9511.52|0
1634288620000|2021-10-15 09:03:40|9510.52|9510.52|9510.52|9510.52|9510.52|9510.52|9510.52|9510.52|0
1634288880000|2021-10-15 09:08:00|9513.16|9513.16|9515.79|9515.79|9515.79|9515.79|9513.16|9513.16|0
1634288940000|2021-10-15 09:09:00|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1634288960000|2021-10-15 09:09:20|9512.15|9512.15|9512.15|9512.15|9512.15|9512.15|9512.15|9512.15|0
1634288980000|2021-10-15 09:09:40|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1634289050000|2021-10-15 09:10:50|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|0
1634289110000|2021-10-15 09:11:50|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|9516.8|0
1634289170000|2021-10-15 09:12:50|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|9514.79|0
1634289190000|2021-10-15 09:13:10|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|9515.79|0
1634289200000|2021-10-15 09:13:20|9516.8|9516.8|9517.81|9517.81|9517.81|9517.81|9516.8|9516.8|0
1634289310000|2021-10-15 09:15:10|9528.36|9528.36|9525.72|9525.72|9528.36|9528.36|9525.72|9525.72|0
1634289320000|2021-10-15 09:15:20|9528.36|9528.36|9533.64|9533.64|9533.64|9533.64|9528.36|9528.36|0
1634289340000|2021-10-15 09:15:40|9531|9531|9531|9531|9531|9531|9531|9531|0
1634289400000|2021-10-15 09:16:40|9533.64|9533.64|9533.64|9533.64|9533.64|9533.64|9533.64|9533.64|0
1634289420000|2021-10-15 09:17:00|9531|9531|9528.36|9528.36|9531|9531|9528.36|9528.36|0
1634289430000|2021-10-15 09:17:10|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|9528.71|0
1634289440000|2021-10-15 09:17:20|9526.07|9526.07|9523.44|9523.44|9526.07|9526.07|9523.44|9523.44|0
1634289580000|2021-10-15 09:19:40|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|9518.16|0
1634289700000|2021-10-15 09:21:40|9515.52|9515.52|9515.52|9515.52|9515.52|9515.52|9515.52|9515.52|0
1634289740000|2021-10-15 09:22:20|9516.53|9516.53|9515.52|9515.52|9516.53|9516.53|9515.52|9515.52|0
1634289860000|2021-10-15 09:24:20|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|9517.53|0
1634289900000|2021-10-15 09:25:00|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|9516.53|0
1634289980000|2021-10-15 09:26:20|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|0
1634290100000|2021-10-15 09:28:20|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|9521.45|0
1634290130000|2021-10-15 09:28:50|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|0
1634290220000|2021-10-15 09:30:20|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|0
1634290360000|2021-10-15 09:32:40|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|0
1634290430000|2021-10-15 09:33:50|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|0
1634290490000|2021-10-15 09:34:50|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|0
1634290510000|2021-10-15 09:35:10|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|9516.18|0
1634290530000|2021-10-15 09:35:30|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|9513.54|0
1634290580000|2021-10-15 09:36:20|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|9514.54|0
1634290600000|2021-10-15 09:36:40|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|9517.18|0
1634290700000|2021-10-15 09:38:20|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|9519.82|0
1634290800000|2021-10-15 09:40:00|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|9518.81|0
1634290810000|2021-10-15 09:40:10|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|9517.81|0
1634290920000|2021-10-15 09:42:00|9519.82|9519.82|9517.18|9517.18|9519.82|9519.82|9517.18|9517.18|0
1634290970000|2021-10-15 09:42:50|9519.82|9519.82|9522.46|9522.46|9522.46|9522.46|9519.82|9519.82|0
1634291010000|2021-10-15 09:43:30|9523.47|9523.47|9524.47|9524.47|9524.47|9524.47|9523.47|9523.47|0
1634291020000|2021-10-15 09:43:40|9525.48|9525.48|9522.84|9522.84|9525.48|9525.48|9522.84|9522.84|0
1634291030000|2021-10-15 09:43:50|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|9525.48|0
1634291050000|2021-10-15 09:44:10|9526.49|9526.49|9527.49|9527.49|9527.49|9527.49|9526.49|9526.49|0
1634291090000|2021-10-15 09:44:50|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|9529.51|0
1634291110000|2021-10-15 09:45:10|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|9526.87|0
1634291140000|2021-10-15 09:45:40|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|9524.23|0
1634291170000|2021-10-15 09:46:10|9521.59|9521.59|9519.58|9519.58|9521.59|9521.59|9518.95|9518.95|0
1634291180000|2021-10-15 09:46:20|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|0
1634291190000|2021-10-15 09:46:30|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1634291290000|2021-10-15 09:48:10|9516.31|9516.31|9513.68|9513.68|9516.31|9516.31|9513.68|9513.68|0
1634291310000|2021-10-15 09:48:30|9511.66|9511.66|9510.66|9510.66|9511.66|9511.66|9510.66|9510.66|0
1634291400000|2021-10-15 09:50:00|9509.65|9509.65|9509.65|9509.65|9509.65|9509.65|9509.65|9509.65|0
1634291410000|2021-10-15 09:50:10|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|9507.01|0
1634291470000|2021-10-15 09:51:10|9506|9506|9506|9506|9506|9506|9506|9506|0
1634291510000|2021-10-15 09:51:50|9500.73|9500.73|9498.09|9498.09|9500.73|9500.73|9498.09|9498.09|0
1634291540000|2021-10-15 09:52:20|9495.45|9495.45|9492.81|9492.81|9495.45|9495.45|9492.81|9492.81|0
1634291740000|2021-10-15 09:55:40|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|9493.82|0
1634291750000|2021-10-15 09:55:50|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|0
1634291780000|2021-10-15 09:56:20|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|0
1634291790000|2021-10-15 09:56:30|9491.18|9491.18|9492.18|9492.18|9492.18|9492.18|9491.18|9491.18|0
1634291800000|2021-10-15 09:56:40|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|9491.18|0
1634291820000|2021-10-15 09:57:00|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|0
1634291840000|2021-10-15 09:57:20|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|9487.53|0
1634291930000|2021-10-15 09:58:50|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|9490.17|0
1634291950000|2021-10-15 09:59:10|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|9489.16|0
1634292110000|2021-10-15 10:01:50|9491.8|9491.8|9492.81|9492.81|9492.81|9492.81|9491.8|9491.8|0
1634292160000|2021-10-15 10:02:40|9495.45|9495.45|9495.45|9495.45|9495.45|9495.45|9495.45|9495.45|0
1634292200000|2021-10-15 10:03:20|9498.09|9498.09|9498.09|9498.09|9498.09|9498.09|9498.09|9498.09|0
1634292220000|2021-10-15 10:03:40|9500.73|9500.73|9503.36|9503.36|9503.36|9503.36|9500.73|9500.73|0
1634292230000|2021-10-15 10:03:50|9504.37|9504.37|9505.38|9505.38|9505.38|9505.38|9504.37|9504.37|0
1634292360000|2021-10-15 10:06:00|9508.02|9508.02|9505.38|9505.38|9508.02|9508.02|9505.38|9505.38|0
1634292420000|2021-10-15 10:07:00|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|9502.74|0
1634292470000|2021-10-15 10:07:50|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1634292540000|2021-10-15 10:09:00|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|9501.11|0
1634292590000|2021-10-15 10:09:50|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|9500.1|0
1634292620000|2021-10-15 10:10:20|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|9499.09|0
1634292670000|2021-10-15 10:11:10|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|9501.73|0
1634292680000|2021-10-15 10:11:20|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|9504.37|0
1634292750000|2021-10-15 10:12:30|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|9506.38|0
1634292760000|2021-10-15 10:12:40|9507.39|9507.39|9507.39|9507.39|9507.39|9507.39|9507.39|9507.39|0
1634292780000|2021-10-15 10:13:00|9506.38|9506.38|9507.39|9507.39|9507.39|9507.39|9506.38|9506.38|0
1634292820000|2021-10-15 10:13:40|9510.03|9510.03|9512.67|9512.67|9512.67|9512.67|9510.03|9510.03|0
1634292850000|2021-10-15 10:14:10|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|9515.31|0
1634292860000|2021-10-15 10:14:20|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|9520.58|0
1634292890000|2021-10-15 10:14:50|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|9521.59|0
1634292910000|2021-10-15 10:15:10|9516.31|9516.31|9516.31|9516.31|9516.31|9516.31|9516.31|9516.31|0
1634293050000|2021-10-15 10:17:30|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|9518.06|0
1634293190000|2021-10-15 10:19:50|9517.71|9517.71|9517.54|9517.54|9517.71|9517.71|9517.54|9517.54|0
1634293240000|2021-10-15 10:20:40|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|9518.54|0
1634293450000|2021-10-15 10:24:10|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|9517.54|0
1634293560000|2021-10-15 10:26:00|9518.54|9518.54|9519.55|9519.55|9519.55|9519.55|9518.54|9518.54|0
1634293570000|2021-10-15 10:26:10|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|9522.19|0
1634293650000|2021-10-15 10:27:30|9520.18|9520.18|9518.16|9518.16|9520.18|9520.18|9518.16|9518.16|0
1634293680000|2021-10-15 10:28:00|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|0
1634293920000|2021-10-15 10:32:00|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|9516.05|0
1634293960000|2021-10-15 10:32:40|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|9513.41|0
1634293980000|2021-10-15 10:33:00|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|9514.42|0
1634294030000|2021-10-15 10:33:50|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|9512.4|0
1634294210000|2021-10-15 10:36:50|9507.12|9507.12|9504.49|9504.49|9507.12|9507.12|9504.49|9504.49|0
1634294220000|2021-10-15 10:37:00|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|0
1634294230000|2021-10-15 10:37:10|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|0
1634294240000|2021-10-15 10:37:20|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|0
1634294300000|2021-10-15 10:38:20|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|9501.85|0
1634294330000|2021-10-15 10:38:50|9499.21|9499.21|9496.57|9496.57|9499.21|9499.21|9496.57|9496.57|0
1634294400000|2021-10-15 10:40:00|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|9499.21|0
1634294410000|2021-10-15 10:40:10|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|9496.57|0
1634294490000|2021-10-15 10:41:30|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|9494.56|0
1634294500000|2021-10-15 10:41:40|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1634294510000|2021-10-15 10:41:50|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|9486.64|0
1634294520000|2021-10-15 10:42:00|9484|9484|9484|9484|9484|9484|9484|9484|0
1634294540000|2021-10-15 10:42:20|9483|9483|9483|9483|9483|9483|9483|9483|0
1634294560000|2021-10-15 10:42:40|9485.63|9485.63|9493.55|9493.55|9493.55|9493.55|9485.63|9485.63|0
1634294580000|2021-10-15 10:43:00|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1634294600000|2021-10-15 10:43:20|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|0
1634294650000|2021-10-15 10:44:10|9492.54|9492.54|9491.54|9491.54|9492.54|9492.54|9491.54|9491.54|0
1634294690000|2021-10-15 10:44:50|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|9490.53|0
1634294700000|2021-10-15 10:45:00|9489.52|9489.52|9490.53|9490.53|9491.54|9491.54|9489.52|9489.52|0
1634294740000|2021-10-15 10:45:40|9489.52|9489.52|9490.53|9490.53|9490.53|9490.53|9489.52|9489.52|0
1634294750000|2021-10-15 10:45:50|9493.17|9493.17|9493.17|9493.17|9493.17|9493.17|9493.17|9493.17|0
1634294760000|2021-10-15 10:46:00|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|0
1634294770000|2021-10-15 10:46:10|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|0
1634294780000|2021-10-15 10:46:20|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|9494.18|0
1634294860000|2021-10-15 10:47:40|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|0
1634294880000|2021-10-15 10:48:00|9497.82|9497.82|9500.46|9500.46|9500.46|9500.46|9497.82|9497.82|0
1634294890000|2021-10-15 10:48:10|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|9499.45|0
1634294950000|2021-10-15 10:49:10|9500.46|9500.46|9502.47|9502.47|9502.47|9502.47|9500.46|9500.46|0
1634295060000|2021-10-15 10:51:00|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|0
1634295070000|2021-10-15 10:51:10|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|0
1634295090000|2021-10-15 10:51:30|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|0
1634295200000|2021-10-15 10:53:20|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|0
1634295230000|2021-10-15 10:53:50|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|9496.19|0
1634295240000|2021-10-15 10:54:00|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|9495.18|0
1634295270000|2021-10-15 10:54:30|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|9492.54|0
1634295350000|2021-10-15 10:55:50|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|0
1634295490000|2021-10-15 10:58:10|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|0
1634295620000|2021-10-15 11:00:20|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|0
1634295710000|2021-10-15 11:01:50|9485.63|9485.63|9483|9483|9485.63|9485.63|9483|9483|0
1634295750000|2021-10-15 11:02:30|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|0
1634295760000|2021-10-15 11:02:40|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1634295780000|2021-10-15 11:03:00|9488.27|9488.27|9485.63|9485.63|9488.27|9488.27|9485.63|9485.63|0
1634295790000|2021-10-15 11:03:10|9488.27|9488.27|9501.47|9501.47|9504.1|9504.1|9488.27|9488.27|0
1634295800000|2021-10-15 11:03:20|9504.1|9504.1|9501.47|9501.47|9506.74|9506.74|9501.47|9501.47|0
1634295810000|2021-10-15 11:03:30|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|0
1634295820000|2021-10-15 11:03:40|9496.19|9496.19|9495.18|9495.18|9496.19|9496.19|9495.18|9495.18|0
1634295840000|2021-10-15 11:04:00|9492.54|9492.54|9489.9|9489.9|9492.54|9492.54|9489.9|9489.9|0
1634295900000|2021-10-15 11:05:00|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|0
1634296200000|2021-10-15 11:10:00|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|0
1634296260000|2021-10-15 11:11:00|9487.27|9487.27|9484.63|9484.63|9487.27|9487.27|9484.63|9484.63|0
1634296410000|2021-10-15 11:13:30|9489.9|9489.9|9487.27|9487.27|9489.9|9489.9|9487.27|9487.27|0
1634296430000|2021-10-15 11:13:50|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|9484.63|0
1634296510000|2021-10-15 11:15:10|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|0
1634296550000|2021-10-15 11:15:50|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1634296560000|2021-10-15 11:16:00|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|0
1634296620000|2021-10-15 11:17:00|9490.91|9490.91|9493.55|9493.55|9493.55|9493.55|9490.91|9490.91|0
1634296680000|2021-10-15 11:18:00|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1634296690000|2021-10-15 11:18:10|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|9493.55|0
1634296700000|2021-10-15 11:18:20|9494.56|9494.56|9493.55|9493.55|9494.56|9494.56|9493.55|9493.55|0
1634296730000|2021-10-15 11:18:50|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|0
1634296800000|2021-10-15 11:20:00|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|0
1634296810000|2021-10-15 11:20:10|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|9502.47|0
1634296930000|2021-10-15 11:22:10|9505.11|9505.11|9507.75|9507.75|9507.75|9507.75|9505.11|9505.11|0
1634297000000|2021-10-15 11:23:20|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|9506.74|0
1634297010000|2021-10-15 11:23:30|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|9501.47|0
1634297040000|2021-10-15 11:24:00|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|9498.83|0
1634297220000|2021-10-15 11:27:00|9497.82|9497.82|9491.54|9491.54|9497.82|9497.82|9491.54|9491.54|0
1634297280000|2021-10-15 11:28:00|9488.9|9488.9|9486.26|9486.26|9488.9|9488.9|9486.26|9486.26|0
1634297520000|2021-10-15 11:32:00|9483.62|9483.62|9480.98|9480.98|9483.62|9483.62|9480.98|9480.98|0
1634297540000|2021-10-15 11:32:20|9479.97|9479.97|9480.98|9480.98|9480.98|9480.98|9479.97|9479.97|0
1634297610000|2021-10-15 11:33:30|9486.26|9486.26|9483.62|9483.62|9486.26|9486.26|9483.62|9483.62|0
1634297620000|2021-10-15 11:33:40|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|0
1634297690000|2021-10-15 11:34:50|9488.9|9488.9|9488.9|9488.9|9488.9|9488.9|9488.9|9488.9|0
1634297760000|2021-10-15 11:36:00|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|9486.26|0
1634297880000|2021-10-15 11:38:00|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|9487.27|0
1634298000000|2021-10-15 11:40:00|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|9488.27|0
1634298060000|2021-10-15 11:41:00|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|9490.91|0
1634298280000|2021-10-15 11:44:40|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|9489.9|0
1634298290000|2021-10-15 11:44:50|9490.91|9490.91|9488.27|9488.27|9490.91|9490.91|9488.27|9488.27|0
1634298320000|2021-10-15 11:45:20|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|0
1634298330000|2021-10-15 11:45:30|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1634298420000|2021-10-15 11:47:00|9492.92|9492.92|9492.92|9492.92|9492.92|9492.92|9492.92|9492.92|0
1634298480000|2021-10-15 11:48:00|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|9490.29|0
1634298600000|2021-10-15 11:50:00|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|9489.28|0
1634298680000|2021-10-15 11:51:20|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|9491.92|0
1634298700000|2021-10-15 11:51:40|9492.92|9492.92|9491.92|9491.92|9492.92|9492.92|9491.92|9491.92|0
1634298740000|2021-10-15 11:52:20|9494.56|9494.56|9497.2|9497.2|9497.2|9497.2|9494.56|9494.56|0
1634298750000|2021-10-15 11:52:30|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|9499.83|0
1634298770000|2021-10-15 11:52:50|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|9497.2|0
1634298840000|2021-10-15 11:54:00|9498.2|9498.2|9499.21|9499.21|9499.21|9499.21|9498.2|9498.2|0
1634298880000|2021-10-15 11:54:40|9500.22|9500.22|9501.22|9501.22|9501.22|9501.22|9500.22|9500.22|0
1634298900000|2021-10-15 11:55:00|9503.24|9503.24|9502.23|9502.23|9503.24|9503.24|9502.23|9502.23|0
1634298910000|2021-10-15 11:55:10|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|9504.87|0
1634298920000|2021-10-15 11:55:20|9505.87|9505.87|9506.88|9506.88|9506.88|9506.88|9505.87|9505.87|0
1634298950000|2021-10-15 11:55:50|9507.89|9507.89|9507.89|9507.89|9507.89|9507.89|9507.89|9507.89|0
1634298960000|2021-10-15 11:56:00|9510.53|9510.53|9510.53|9510.53|9510.53|9510.53|9510.53|9510.53|0
1634299000000|2021-10-15 11:56:40|9507.89|9507.89|9508.89|9508.89|9508.89|9508.89|9507.89|9507.89|0
1634299030000|2021-10-15 11:57:10|9507.89|9507.89|9506.88|9506.88|9507.89|9507.89|9506.88|9506.88|0
1634299140000|2021-10-15 11:59:00|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|9508.89|0
1634299150000|2021-10-15 11:59:10|9509.9|9509.9|9507.26|9507.26|9509.9|9509.9|9507.26|9507.26|0
1634299160000|2021-10-15 11:59:20|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|0
1634299180000|2021-10-15 11:59:40|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|9510.91|0
1634299220000|2021-10-15 12:00:20|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|9509.9|0
1634299260000|2021-10-15 12:01:00|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|9507.26|0
1634299280000|2021-10-15 12:01:20|9508.27|9508.27|9508.27|9508.27|9508.27|9508.27|9508.27|9508.27|0
1634299320000|2021-10-15 12:02:00|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|9509.28|0
1634299380000|2021-10-15 12:03:00|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|0
1634299400000|2021-10-15 12:03:20|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|9513.55|0
1634299460000|2021-10-15 12:04:20|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|9514.55|0
1634299520000|2021-10-15 12:05:20|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|0
1634299540000|2021-10-15 12:05:40|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|9512.92|0
1634299700000|2021-10-15 12:08:20|9513.93|9513.93|9516.57|9516.57|9516.57|9516.57|9513.93|9513.93|0
1634299790000|2021-10-15 12:09:50|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|0
1634299880000|2021-10-15 12:11:20|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|0
1634299890000|2021-10-15 12:11:30|9517.57|9517.57|9520.21|9520.21|9520.21|9520.21|9517.57|9517.57|0
1634299900000|2021-10-15 12:11:40|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|0
1634299940000|2021-10-15 12:12:20|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|9520.21|0
1634299950000|2021-10-15 12:12:30|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|9517.57|0
1634299980000|2021-10-15 12:13:00|9516.57|9516.57|9516.57|9516.57|9516.57|9516.57|9516.57|9516.57|0
1634299990000|2021-10-15 12:13:10|9515.56|9515.56|9514.55|9514.55|9515.56|9515.56|9514.55|9514.55|0
1634300060000|2021-10-15 12:14:20|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|9515.56|0
1634300090000|2021-10-15 12:14:50|9516.57|9516.57|9518.58|9518.58|9519.59|9519.59|9516.57|9516.57|0
1634300170000|2021-10-15 12:16:10|9519.59|9519.59|9520.59|9520.59|9520.59|9520.59|9519.59|9519.59|0
1634300200000|2021-10-15 12:16:40|9523.23|9523.23|9523.93|9523.93|9523.93|9523.93|9523.23|9523.23|0
1634300370000|2021-10-15 12:19:30|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|9521.29|0
1634300390000|2021-10-15 12:19:50|9520.29|9520.29|9518.27|9518.27|9520.29|9520.29|9518.27|9518.27|0
1634300460000|2021-10-15 12:21:00|9520.91|9520.91|9518.27|9518.27|9520.91|9520.91|9518.27|9518.27|0
1634300500000|2021-10-15 12:21:40|9519.28|9519.28|9519.28|9519.28|9519.28|9519.28|9519.28|9519.28|0
1634300600000|2021-10-15 12:23:20|9521.92|9521.92|9519.28|9519.28|9521.92|9521.92|9519.28|9519.28|0
1634300700000|2021-10-15 12:25:00|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|9520.29|0
1634300810000|2021-10-15 12:26:50|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|9517.65|0
1634300820000|2021-10-15 12:27:00|9530.84|9530.84|9530.84|9530.84|9536.12|9536.12|9530.84|9530.84|0
1634300830000|2021-10-15 12:27:10|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|9533.48|0
1634300840000|2021-10-15 12:27:20|9541.4|9541.4|9533.48|9533.48|9541.4|9541.4|9533.48|9533.48|0
1634300850000|2021-10-15 12:27:30|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|0
1634300870000|2021-10-15 12:27:50|9530.84|9530.84|9533.48|9533.48|9533.48|9533.48|9530.84|9530.84|0
1634300880000|2021-10-15 12:28:00|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|9536.12|0
1634300910000|2021-10-15 12:28:30|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|9538.76|0
1634300920000|2021-10-15 12:28:40|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|0
1634300950000|2021-10-15 12:29:10|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|0
1634300960000|2021-10-15 12:29:20|9548.3|9548.3|9548.3|9548.3|9548.3|9548.3|9548.3|9548.3|0
1634301120000|2021-10-15 12:32:00|9547.3|9547.3|9548.3|9548.3|9548.3|9548.3|9547.3|9547.3|0
1634301140000|2021-10-15 12:32:20|9545.67|9545.67|9550.94|9550.94|9550.94|9550.94|9545.67|9545.67|0
1634301150000|2021-10-15 12:32:30|9545.67|9545.67|9543.03|9543.03|9545.67|9545.67|9543.03|9543.03|0
1634301190000|2021-10-15 12:33:10|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|9540.39|0
1634301200000|2021-10-15 12:33:20|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|9537.75|0
1634301240000|2021-10-15 12:34:00|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|9539.76|0
1634301270000|2021-10-15 12:34:30|9538.76|9538.76|9539.76|9539.76|9539.76|9539.76|9538.76|9538.76|0
1634301340000|2021-10-15 12:35:40|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|9542.4|0
1634301400000|2021-10-15 12:36:40|9543.41|9543.41|9545.42|9545.42|9545.42|9545.42|9543.41|9543.41|0
1634301420000|2021-10-15 12:37:00|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|9542.78|0
1634301440000|2021-10-15 12:37:20|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|0
1634301450000|2021-10-15 12:37:30|9548.06|9548.06|9545.42|9545.42|9548.06|9548.06|9545.42|9545.42|0
1634301500000|2021-10-15 12:38:20|9542.78|9542.78|9545.42|9545.42|9545.42|9545.42|9542.78|9542.78|0
1634301520000|2021-10-15 12:38:40|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|0
1634301530000|2021-10-15 12:38:50|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|9545.42|0
1634301540000|2021-10-15 12:39:00|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|0
1634301600000|2021-10-15 12:40:00|9549.07|9549.07|9546.43|9546.43|9549.07|9549.07|9546.43|9546.43|0
1634301650000|2021-10-15 12:40:50|9545.42|9545.42|9545.42|9545.42|9548.06|9548.06|9545.42|9545.42|0
1634301660000|2021-10-15 12:41:00|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|9546.43|0
1634301680000|2021-10-15 12:41:20|9549.07|9549.07|9546.43|9546.43|9549.07|9549.07|9546.43|9546.43|0
1634301710000|2021-10-15 12:41:50|9549.07|9549.07|9546.43|9546.43|9549.07|9549.07|9546.43|9546.43|0
1634301740000|2021-10-15 12:42:20|9551.71|9551.71|9546.43|9546.43|9551.71|9551.71|9546.43|9546.43|0
1634301780000|2021-10-15 12:43:00|9551.71|9551.71|9554.34|9554.34|9554.34|9554.34|9551.71|9551.71|0
1634301830000|2021-10-15 12:43:50|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|9559.62|0
1634301860000|2021-10-15 12:44:20|9554.34|9554.34|9554.97|9554.97|9556.98|9556.98|9554.34|9554.34|0
1634301870000|2021-10-15 12:44:30|9549.69|9549.69|9547.05|9547.05|9549.69|9549.69|9547.05|9547.05|0
1634301970000|2021-10-15 12:46:10|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|0
1634302080000|2021-10-15 12:48:00|9549.69|9549.69|9552.33|9552.33|9552.33|9552.33|9549.69|9549.69|0
1634302180000|2021-10-15 12:49:40|9554.97|9554.97|9551.32|9551.32|9554.97|9554.97|9551.32|9551.32|0
1634302260000|2021-10-15 12:51:00|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|0
1634302370000|2021-10-15 12:52:50|9556.6|9556.6|9553.96|9553.96|9556.6|9556.6|9553.96|9553.96|0
1634302500000|2021-10-15 12:55:00|9554.97|9554.97|9560.25|9560.25|9560.25|9560.25|9554.97|9554.97|0
1634302570000|2021-10-15 12:56:10|9557.61|9557.61|9557.61|9557.61|9557.61|9557.61|9557.61|9557.61|0
1634302710000|2021-10-15 12:58:30|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|0
1634302760000|2021-10-15 12:59:20|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|0
1634302790000|2021-10-15 12:59:50|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|0
1634302870000|2021-10-15 13:01:10|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|0
1634302940000|2021-10-15 13:02:20|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|9551.71|0
1634303030000|2021-10-15 13:03:50|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|9554.34|0
1634303070000|2021-10-15 13:04:30|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|0
1634303160000|2021-10-15 13:06:00|9550.7|9550.7|9550.7|9550.7|9550.7|9550.7|9550.7|9550.7|0
1634303280000|2021-10-15 13:08:00|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|9553.34|0
1634303300000|2021-10-15 13:08:20|9554.34|9554.34|9555.35|9555.35|9555.35|9555.35|9554.34|9554.34|0
1634303340000|2021-10-15 13:09:00|9552.71|9552.71|9552.71|9552.71|9552.71|9552.71|9552.71|9552.71|0
1634303360000|2021-10-15 13:09:20|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1634303370000|2021-10-15 13:09:30|9551.08|9551.08|9551.08|9551.08|9551.08|9551.08|9551.08|9551.08|0
1634303420000|2021-10-15 13:10:20|9552.09|9552.09|9557.37|9557.37|9557.37|9557.37|9552.09|9552.09|0
1634303440000|2021-10-15 13:10:40|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|9554.73|0
1634303480000|2021-10-15 13:11:20|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|9552.09|0
1634303490000|2021-10-15 13:11:30|9551.08|9551.08|9550.07|9550.07|9551.08|9551.08|9550.07|9550.07|0
1634303550000|2021-10-15 13:12:30|9549.07|9549.07|9547.05|9547.05|9549.07|9549.07|9547.05|9547.05|0
1634303590000|2021-10-15 13:13:10|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|0
1634303680000|2021-10-15 13:14:40|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|0
1634303690000|2021-10-15 13:14:50|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|9544.42|0
1634303880000|2021-10-15 13:18:00|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|0
1634303910000|2021-10-15 13:18:30|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|9549.69|0
1634303930000|2021-10-15 13:18:50|9552.33|9552.33|9549.69|9549.69|9552.33|9552.33|9549.69|9549.69|0
1634304070000|2021-10-15 13:21:10|9552.33|9552.33|9554.97|9554.97|9554.97|9554.97|9552.33|9552.33|0
1634304120000|2021-10-15 13:22:00|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|0
1634304130000|2021-10-15 13:22:10|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|0
1634304240000|2021-10-15 13:24:00|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|0
1634304270000|2021-10-15 13:24:30|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|0
1634304410000|2021-10-15 13:26:50|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|0
1634304450000|2021-10-15 13:27:30|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|9551.32|0
1634304470000|2021-10-15 13:27:50|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|9548.69|0
1634304540000|2021-10-15 13:29:00|9547.68|9547.68|9548.69|9548.69|9548.69|9548.69|9547.68|9547.68|0
1634304570000|2021-10-15 13:29:30|9549.69|9549.69|9549.69|9549.69|9552.33|9552.33|9549.69|9549.69|0
1634304600000|2021-10-15 13:30:00|9547.05|9547.05|9550.7|9550.7|9550.7|9550.7|9547.05|9547.05|0
1634304610000|2021-10-15 13:30:10|9548.06|9548.06|9549.07|9549.07|9551.71|9551.71|9548.06|9548.06|0
1634304620000|2021-10-15 13:30:20|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1634304650000|2021-10-15 13:30:50|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|9555.35|0
1634304670000|2021-10-15 13:31:10|9552.71|9552.71|9552.71|9552.71|9552.71|9552.71|9552.71|9552.71|0
1634304700000|2021-10-15 13:31:40|9551.71|9551.71|9551.32|9551.32|9551.71|9551.71|9548.69|9548.69|0
1634304710000|2021-10-15 13:31:50|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|9553.96|0
1634304720000|2021-10-15 13:32:00|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|9554.97|0
1634304730000|2021-10-15 13:32:10|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|9552.33|0
1634304840000|2021-10-15 13:34:00|9551.32|9551.32|9549.31|9549.31|9551.32|9551.32|9549.31|9549.31|0
1634304880000|2021-10-15 13:34:40|9546.67|9546.67|9544.03|9544.03|9546.67|9546.67|9544.03|9544.03|0
1634304900000|2021-10-15 13:35:00|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|9546.67|0
1634304960000|2021-10-15 13:36:00|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|0
1634304970000|2021-10-15 13:36:10|9548.3|9548.3|9550.94|9550.94|9550.94|9550.94|9548.3|9548.3|0
1634305000000|2021-10-15 13:36:40|9548.3|9548.3|9548.3|9548.3|9548.3|9548.3|9548.3|9548.3|0
1634305010000|2021-10-15 13:36:50|9545.67|9545.67|9543.03|9543.03|9545.67|9545.67|9543.03|9543.03|0
1634305020000|2021-10-15 13:37:00|9542.02|9542.02|9543.03|9543.03|9543.03|9543.03|9542.02|9542.02|0
1634305030000|2021-10-15 13:37:10|9542.02|9542.02|9542.02|9542.02|9542.02|9542.02|9542.02|9542.02|0
1634305040000|2021-10-15 13:37:20|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|9540.01|0
1634305160000|2021-10-15 13:39:20|9539|9539|9539|9539|9539|9539|9539|9539|0
1634305190000|2021-10-15 13:39:50|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|9536.36|0
1634305200000|2021-10-15 13:40:00|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|9533.72|0
1634305230000|2021-10-15 13:40:30|9531.08|9531.08|9528.45|9528.45|9531.08|9531.08|9528.45|9528.45|0
1634305240000|2021-10-15 13:40:40|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|0
1634305260000|2021-10-15 13:41:00|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|0
1634305290000|2021-10-15 13:41:30|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|0
1634305320000|2021-10-15 13:42:00|9526.81|9526.81|9529.45|9529.45|9529.45|9529.45|9526.81|9526.81|0
1634305330000|2021-10-15 13:42:10|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|9528.45|0
1634305340000|2021-10-15 13:42:20|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|0
1634305370000|2021-10-15 13:42:50|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|9532.09|0
1634305380000|2021-10-15 13:43:00|9529.45|9529.45|9526.81|9526.81|9529.45|9529.45|9526.81|9526.81|0
1634305410000|2021-10-15 13:43:30|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|9529.45|0
1634305490000|2021-10-15 13:44:50|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|9526.81|0
1634305580000|2021-10-15 13:46:20|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|0
1634305590000|2021-10-15 13:46:30|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|9521.54|0
1634305610000|2021-10-15 13:46:50|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|9518.9|0
1634305640000|2021-10-15 13:47:20|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|9524.17|0
1634305730000|2021-10-15 13:48:50|9523.17|9523.17|9522.16|9522.16|9523.17|9523.17|9522.16|9522.16|0
1634305740000|2021-10-15 13:49:00|9521.15|9521.15|9519.41|9519.41|9521.15|9521.15|9519.41|9519.41|0
1634305750000|2021-10-15 13:49:10|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|9516.77|0
1634305790000|2021-10-15 13:49:50|9517.78|9517.78|9518.78|9518.78|9518.78|9518.78|9517.78|9517.78|0
1634305800000|2021-10-15 13:50:00|9521.42|9521.42|9521.42|9521.42|9523.43|9523.43|9521.42|9521.42|0
1634305820000|2021-10-15 13:50:20|9526.7|9526.7|9526.7|9526.7|9526.7|9526.7|9526.7|9526.7|0
1634305860000|2021-10-15 13:51:00|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1634305940000|2021-10-15 13:52:20|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|9525.07|0
1634306010000|2021-10-15 13:53:30|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|9527.71|0
1634306080000|2021-10-15 13:54:40|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|0
1634306130000|2021-10-15 13:55:30|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|9531.35|0
1634306170000|2021-10-15 13:56:10|9533.99|9533.99|9536.63|9536.63|9536.63|9536.63|9533.99|9533.99|0
1634306190000|2021-10-15 13:56:30|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|9534.61|0
1634306200000|2021-10-15 13:56:40|9535.62|9535.62|9532.98|9532.98|9535.62|9535.62|9532.98|9532.98|0
1634306360000|2021-10-15 13:59:20|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|9530.34|0
1634306380000|2021-10-15 13:59:40|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|9535.62|0
1634306390000|2021-10-15 13:59:50|9532.98|9532.98|9532.98|9532.98|9532.98|9532.98|9532.98|9532.98|0
1634306440000|2021-10-15 14:00:40|9535.62|9535.62|9538.26|9538.26|9538.26|9538.26|9535.62|9535.62|0
1634306510000|2021-10-15 14:01:50|9539.27|9539.27|9542.29|9542.29|9542.29|9542.29|9539.27|9539.27|0
1634306530000|2021-10-15 14:02:10|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|9541.28|0
1634306550000|2021-10-15 14:02:30|9542.29|9542.29|9540.27|9540.27|9542.29|9542.29|9540.27|9540.27|0
1634306560000|2021-10-15 14:02:40|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|0
1634306590000|2021-10-15 14:03:10|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|0
1634306630000|2021-10-15 14:03:50|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|9537.63|0
1634306640000|2021-10-15 14:04:00|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|0
1634306680000|2021-10-15 14:04:40|9542.91|9542.91|9545.55|9545.55|9545.55|9545.55|9542.91|9542.91|0
1634306690000|2021-10-15 14:04:50|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|9548.19|0
1634306710000|2021-10-15 14:05:10|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|0
1634306720000|2021-10-15 14:05:20|9542.91|9542.91|9537.63|9537.63|9542.91|9542.91|9537.63|9537.63|0
1634306730000|2021-10-15 14:05:30|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|9540.27|0
1634306740000|2021-10-15 14:05:40|9542.91|9542.91|9542.91|9542.91|9545.55|9545.55|9542.91|9542.91|0
1634306750000|2021-10-15 14:05:50|9545.55|9545.55|9542.91|9542.91|9545.55|9545.55|9542.91|9542.91|0
1634306830000|2021-10-15 14:07:10|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|0
1634306840000|2021-10-15 14:07:20|9543.92|9543.92|9542.91|9542.91|9543.92|9543.92|9542.91|9542.91|0
1634306940000|2021-10-15 14:09:00|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|9545.55|0
1634306980000|2021-10-15 14:09:40|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|9542.91|0
1634307030000|2021-10-15 14:10:30|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|9543.92|0
1634307060000|2021-10-15 14:11:00|9542.91|9542.91|9543.92|9543.92|9543.92|9543.92|9542.91|9542.91|0
1634307170000|2021-10-15 14:12:50|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|9544.93|0
1634307230000|2021-10-15 14:13:50|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|9545.93|0
1634307250000|2021-10-15 14:14:10|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|0
1634307330000|2021-10-15 14:15:30|9549.58|9549.58|9546.94|9546.94|9549.58|9549.58|9546.94|9546.94|0
1634307380000|2021-10-15 14:16:20|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|9544.3|0
1634307390000|2021-10-15 14:16:30|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|9541.66|0
1634307430000|2021-10-15 14:17:10|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|9542.67|0
1634307440000|2021-10-15 14:17:20|9543.67|9543.67|9544.68|9544.68|9544.68|9544.68|9543.67|9543.67|0
1634307460000|2021-10-15 14:17:40|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|9547.32|0
1634307480000|2021-10-15 14:18:00|9549.96|9549.96|9552.6|9552.6|9552.6|9552.6|9549.96|9549.96|0
1634307500000|2021-10-15 14:18:20|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|9551.59|0
1634307510000|2021-10-15 14:18:30|9552.6|9552.6|9555.62|9555.62|9555.62|9555.62|9552.6|9552.6|0
1634307540000|2021-10-15 14:19:00|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|0
1634307550000|2021-10-15 14:19:10|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|0
1634307600000|2021-10-15 14:20:00|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|9556.62|0
1634307640000|2021-10-15 14:20:40|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|0
1634307660000|2021-10-15 14:21:00|9558.26|9558.26|9566.17|9566.17|9566.17|9566.17|9558.26|9558.26|0
1634307700000|2021-10-15 14:21:40|9567.18|9567.18|9568.19|9568.19|9568.19|9568.19|9567.18|9567.18|0
1634307720000|2021-10-15 14:22:00|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|0
1634307740000|2021-10-15 14:22:20|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|0
1634307750000|2021-10-15 14:22:30|9569.82|9569.82|9567.18|9567.18|9569.82|9569.82|9567.18|9567.18|0
1634307760000|2021-10-15 14:22:40|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|9566.17|0
1634307800000|2021-10-15 14:23:20|9567.18|9567.18|9567.18|9567.18|9567.18|9567.18|9567.18|9567.18|0
1634307860000|2021-10-15 14:24:20|9566.17|9566.17|9564.1|9564.1|9566.17|9566.17|9562.53|9562.53|0
1634307870000|2021-10-15 14:24:30|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|9563.92|0
1634307900000|2021-10-15 14:25:00|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|9564.93|0
1634307910000|2021-10-15 14:25:10|9565.94|9565.94|9563.3|9563.3|9565.94|9565.94|9563.3|9563.3|0
1634307920000|2021-10-15 14:25:20|9560.66|9560.66|9560.66|9560.66|9560.66|9560.66|9560.66|9560.66|0
1634307950000|2021-10-15 14:25:50|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|9559.65|0
1634307960000|2021-10-15 14:26:00|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|0
1634307990000|2021-10-15 14:26:30|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|9554.38|0
1634308010000|2021-10-15 14:26:50|9550.73|9550.73|9549.72|9549.72|9550.73|9550.73|9549.72|9549.72|0
1634308060000|2021-10-15 14:27:40|9544.45|9544.45|9541.81|9541.81|9544.45|9544.45|9541.81|9541.81|0
1634308100000|2021-10-15 14:28:20|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|9539.17|0
1634308140000|2021-10-15 14:29:00|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|9541.81|0
1634308160000|2021-10-15 14:29:20|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|0
1634308180000|2021-10-15 14:29:40|9545.85|9545.85|9543.21|9543.21|9545.85|9545.85|9543.21|9543.21|0
1634308190000|2021-10-15 14:29:50|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|9543.03|0
1634308200000|2021-10-15 14:30:00|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|0
1634308380000|2021-10-15 14:33:00|9546.68|9546.68|9550.32|9550.32|9550.32|9550.32|9546.68|9546.68|0
1634308400000|2021-10-15 14:33:20|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|9551.33|0
1634308410000|2021-10-15 14:33:30|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|9553.97|0
1634308420000|2021-10-15 14:33:40|9556.61|9556.61|9564.52|9564.52|9564.52|9564.52|9556.61|9556.61|0
1634308430000|2021-10-15 14:33:50|9561.88|9561.88|9561.88|9561.88|9561.88|9561.88|9559.25|9559.25|0
1634308440000|2021-10-15 14:34:00|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|9559.25|0
1634308500000|2021-10-15 14:35:00|9564.52|9564.52|9567.16|9567.16|9567.16|9567.16|9564.52|9564.52|0
1634308520000|2021-10-15 14:35:20|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|9564.52|0
1634308600000|2021-10-15 14:36:40|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|0
1634308610000|2021-10-15 14:36:50|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|0
1634308620000|2021-10-15 14:37:00|9560.25|9560.25|9562.89|9562.89|9562.89|9562.89|9560.25|9560.25|0
1634308640000|2021-10-15 14:37:20|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|9560.25|0
1634308670000|2021-10-15 14:37:50|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|9562.89|0
1634308700000|2021-10-15 14:38:20|9565.53|9565.53|9568.17|9568.17|9568.17|9568.17|9565.53|9565.53|0
1634308730000|2021-10-15 14:38:50|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|0
1634308800000|2021-10-15 14:40:00|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|9568.17|0
1634308870000|2021-10-15 14:41:10|9570.81|9570.81|9570.81|9570.81|9573.45|9573.45|9568.17|9568.17|0
1634308880000|2021-10-15 14:41:20|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|0
1634308920000|2021-10-15 14:42:00|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|9574.45|0
1634308930000|2021-10-15 14:42:10|9575.46|9575.46|9574.45|9574.45|9575.46|9575.46|9574.45|9574.45|0
1634308940000|2021-10-15 14:42:20|9571.81|9571.81|9571.81|9571.81|9571.81|9571.81|9571.81|9571.81|0
1634308950000|2021-10-15 14:42:30|9569.17|9569.17|9571.81|9571.81|9571.81|9571.81|9569.17|9569.17|0
1634308960000|2021-10-15 14:42:40|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|9572.82|0
1634308970000|2021-10-15 14:42:50|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|9573.83|0
1634308980000|2021-10-15 14:43:00|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|9574.83|0
1634308990000|2021-10-15 14:43:10|9573.83|9573.83|9571.19|9571.19|9573.83|9573.83|9571.19|9571.19|0
1634309000000|2021-10-15 14:43:20|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|0
1634309020000|2021-10-15 14:43:40|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|9569.56|0
1634309040000|2021-10-15 14:44:00|9566.92|9566.92|9567.92|9567.92|9567.92|9567.92|9566.92|9566.92|0
1634309050000|2021-10-15 14:44:10|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|9566.92|0
1634309060000|2021-10-15 14:44:20|9567.92|9567.92|9568.93|9568.93|9568.93|9568.93|9567.92|9567.92|0
1634309070000|2021-10-15 14:44:30|9567.92|9567.92|9568.93|9568.93|9568.93|9568.93|9567.92|9567.92|0
1634309080000|2021-10-15 14:44:40|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|9567.92|0
1634309100000|2021-10-15 14:45:00|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|9570.56|0
1634309150000|2021-10-15 14:45:50|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|0
1634309180000|2021-10-15 14:46:20|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|9575.84|0
1634309200000|2021-10-15 14:46:40|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|9573.2|0
1634309240000|2021-10-15 14:47:20|9572.19|9572.19|9573.2|9573.2|9573.2|9573.2|9571.19|9571.19|0
1634309300000|2021-10-15 14:48:20|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|9572.19|0
1634309400000|2021-10-15 14:50:00|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|9570.18|0
1634309630000|2021-10-15 14:53:50|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|9567.54|0
1634309640000|2021-10-15 14:54:00|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|9565.53|0
1634309650000|2021-10-15 14:54:10|9566.54|9566.54|9566.54|9566.54|9566.54|9566.54|9566.54|9566.54|0
1634309820000|2021-10-15 14:57:00|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|0
1634309880000|2021-10-15 14:58:00|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|9568.13|0
1634309900000|2021-10-15 14:58:20|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|9562.85|0
1634309930000|2021-10-15 14:58:50|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|9565.49|0
1634309990000|2021-10-15 14:59:50|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|9566.49|0
1634310050000|2021-10-15 15:00:50|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|9563.86|0
1634310190000|2021-10-15 15:03:10|9564.86|9564.86|9564.86|9564.86|9564.86|9564.86|9564.86|9564.86|0
1634310230000|2021-10-15 15:03:50|9565.87|9565.87|9565.87|9565.87|9566.88|9566.88|9565.87|9565.87|0
1634310260000|2021-10-15 15:04:20|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|0
1634310300000|2021-10-15 15:05:00|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|9560.59|0
1634310310000|2021-10-15 15:05:10|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|9563.23|0
1634310320000|2021-10-15 15:05:20|9560.59|9560.59|9558.96|9558.96|9560.59|9560.59|9557.95|9557.95|0
1634310330000|2021-10-15 15:05:30|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|9557.95|0
1634310360000|2021-10-15 15:06:00|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|9556.73|0
1634310420000|2021-10-15 15:07:00|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|0
1634310540000|2021-10-15 15:09:00|9560.38|9560.38|9561.38|9561.38|9561.38|9561.38|9560.38|9560.38|0
1634310550000|2021-10-15 15:09:10|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|9558.74|0
1634310560000|2021-10-15 15:09:20|9561.38|9561.38|9558.74|9558.74|9561.38|9561.38|9558.74|9558.74|0
1634310610000|2021-10-15 15:10:10|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|9557.74|0
1634310640000|2021-10-15 15:10:40|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|9563.01|0
1634310650000|2021-10-15 15:10:50|9557.74|9557.74|9555.1|9555.1|9557.74|9557.74|9555.1|9555.1|0
1634310660000|2021-10-15 15:11:00|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|0
1634310680000|2021-10-15 15:11:20|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|0
1634310690000|2021-10-15 15:11:30|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|9554.09|0
1634310700000|2021-10-15 15:11:40|9556.73|9556.73|9554.09|9554.09|9556.73|9556.73|9554.09|9554.09|0
1634310730000|2021-10-15 15:12:10|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|9551.45|0
1634310790000|2021-10-15 15:13:10|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|9550.45|0
1634310820000|2021-10-15 15:13:40|9551.84|9551.84|9551.84|9551.84|9551.84|9551.84|9551.84|9551.84|0
1634310850000|2021-10-15 15:14:10|9549.21|9549.21|9546.57|9546.57|9549.21|9549.21|9546.57|9546.57|0
1634310870000|2021-10-15 15:14:30|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|9549.21|0
1634310900000|2021-10-15 15:15:00|9548.2|9548.2|9544.55|9544.55|9549.83|9549.83|9544.55|9544.55|0
1634310910000|2021-10-15 15:15:10|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|9547.19|0
1634310990000|2021-10-15 15:16:30|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|9546.84|0
1634311000000|2021-10-15 15:16:40|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|9544.2|0
1634311020000|2021-10-15 15:17:00|9541.56|9541.56|9538.93|9538.93|9541.56|9541.56|9538.93|9538.93|0
1634311030000|2021-10-15 15:17:10|9541.56|9541.56|9542.57|9542.57|9542.57|9542.57|9541.56|9541.56|0
1634311040000|2021-10-15 15:17:20|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1634311050000|2021-10-15 15:17:30|9542.57|9542.57|9539.93|9539.93|9542.57|9542.57|9539.93|9539.93|0
1634311060000|2021-10-15 15:17:40|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|0
1634311070000|2021-10-15 15:17:50|9541.56|9541.56|9541.56|9541.56|9542.57|9542.57|9541.56|9541.56|0
1634311080000|2021-10-15 15:18:00|9540.56|9540.56|9539.55|9539.55|9540.56|9540.56|9539.55|9539.55|0
1634311090000|2021-10-15 15:18:10|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|9536.91|0
1634311120000|2021-10-15 15:18:40|9537.92|9537.92|9542.57|9542.57|9542.57|9542.57|9537.92|9537.92|0
1634311150000|2021-10-15 15:19:10|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|0
1634311290000|2021-10-15 15:21:30|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1634311300000|2021-10-15 15:21:40|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1634311310000|2021-10-15 15:21:50|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|0
1634311340000|2021-10-15 15:22:20|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|0
1634311420000|2021-10-15 15:23:40|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|0
1634311480000|2021-10-15 15:24:40|9541.56|9541.56|9542.57|9542.57|9542.57|9542.57|9541.56|9541.56|0
1634311520000|2021-10-15 15:25:20|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|9545.21|0
1634311540000|2021-10-15 15:25:40|9546.22|9546.22|9546.22|9546.22|9546.22|9546.22|9546.22|9546.22|0
1634311560000|2021-10-15 15:26:00|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|0
1634311580000|2021-10-15 15:26:20|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|9542.57|0
1634311590000|2021-10-15 15:26:30|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1634311610000|2021-10-15 15:26:50|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|9540.94|0
1634311630000|2021-10-15 15:27:10|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|0
1634311650000|2021-10-15 15:27:30|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|9544.59|0
1634311730000|2021-10-15 15:28:50|9543.89|9543.89|9546.18|9546.18|9548.81|9548.81|9543.54|9543.54|0
1634311740000|2021-10-15 15:29:00|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|9547.18|0
1634311760000|2021-10-15 15:29:20|9546.18|9546.18|9544.16|9544.16|9546.18|9546.18|9544.16|9544.16|0
1634311770000|2021-10-15 15:29:30|9543.16|9543.16|9544.16|9544.16|9545.17|9545.17|9540.14|9540.14|0
1634311780000|2021-10-15 15:29:40|9545.17|9545.17|9544.16|9544.16|9545.17|9545.17|9544.16|9544.16|0
1634311790000|2021-10-15 15:29:50|9541.52|9541.52|9540.94|9540.94|9541.52|9541.52|9538.88|9538.88|0
1634541300000|2021-10-18 07:15:00|9634.97|9634.97|9637.6|9637.6|9637.6|9637.6|9634.97|9634.97|0
1634541350000|2021-10-18 07:15:50|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|0
1634541360000|2021-10-18 07:16:00|9637.6|9637.6|9640.24|9640.24|9640.24|9640.24|9637.6|9637.6|0
1634541370000|2021-10-18 07:16:10|9638.23|9638.23|9625.04|9625.04|9638.23|9638.23|9625.04|9625.04|0
1634541380000|2021-10-18 07:16:20|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|0
1634541400000|2021-10-18 07:16:40|9619.76|9619.76|9625.04|9625.04|9625.04|9625.04|9619.76|9619.76|0
1634541420000|2021-10-18 07:17:00|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|9627.68|0
1634541430000|2021-10-18 07:17:10|9630.31|9630.31|9632.95|9632.95|9632.95|9632.95|9630.31|9630.31|0
1634541440000|2021-10-18 07:17:20|9638.23|9638.23|9640.87|9640.87|9640.87|9640.87|9638.23|9638.23|0
1634541450000|2021-10-18 07:17:30|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1634541470000|2021-10-18 07:17:50|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|0
1634541480000|2021-10-18 07:18:00|9635.59|9635.59|9643.51|9643.51|9643.51|9643.51|9635.59|9635.59|0
1634541490000|2021-10-18 07:18:10|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|9640.87|0
1634541500000|2021-10-18 07:18:20|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|9638.23|0
1634541510000|2021-10-18 07:18:30|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|0
1634541520000|2021-10-18 07:18:40|9643.51|9643.51|9643.51|9643.51|9643.51|9643.51|9643.51|9643.51|0
1634541530000|2021-10-18 07:18:50|9646.15|9646.15|9646.15|9646.15|9646.15|9646.15|9646.15|9646.15|0
1634541560000|2021-10-18 07:19:20|9648.79|9648.79|9648.79|9648.79|9648.79|9648.79|9648.79|9648.79|0
1634541590000|2021-10-18 07:19:50|9649.79|9649.79|9647.15|9647.15|9649.79|9649.79|9647.15|9647.15|0
1634541600000|2021-10-18 07:20:00|9641.88|9641.88|9639.24|9639.24|9641.88|9641.88|9639.24|9639.24|0
1634541610000|2021-10-18 07:20:10|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|9641.88|0
1634541620000|2021-10-18 07:20:20|9631.32|9631.32|9632.71|9632.71|9635.35|9635.35|9631.32|9631.32|0
1634541630000|2021-10-18 07:20:30|9622.15|9622.15|9622.15|9622.15|9622.15|9622.15|9622.15|9622.15|0
1634541640000|2021-10-18 07:20:40|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|9630.07|0
1634541650000|2021-10-18 07:20:50|9627.43|9627.43|9630.07|9630.07|9630.07|9630.07|9627.43|9627.43|0
1634541660000|2021-10-18 07:21:00|9632.71|9632.71|9635.35|9635.35|9635.35|9635.35|9632.71|9632.71|0
1634541670000|2021-10-18 07:21:10|9632.71|9632.71|9630.7|9630.7|9632.71|9632.71|9630.7|9630.7|0
1634541710000|2021-10-18 07:21:50|9628.06|9628.06|9631.7|9631.7|9631.7|9631.7|9628.06|9628.06|0
1634541760000|2021-10-18 07:22:40|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|9629.06|0
1634541780000|2021-10-18 07:23:00|9626.42|9626.42|9629.06|9629.06|9629.06|9629.06|9626.42|9626.42|0
1634541790000|2021-10-18 07:23:10|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|0
1634541800000|2021-10-18 07:23:20|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|9639.62|0
1634541810000|2021-10-18 07:23:30|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|9634.34|0
1634541840000|2021-10-18 07:24:00|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|0
1634541890000|2021-10-18 07:24:50|9626.42|9626.42|9626.42|9626.42|9626.42|9626.42|9626.42|9626.42|0
1634541900000|2021-10-18 07:25:00|9629.06|9629.06|9626.42|9626.42|9629.06|9629.06|9626.42|9626.42|0
1634541920000|2021-10-18 07:25:20|9623.79|9623.79|9622.78|9622.78|9623.79|9623.79|9622.78|9622.78|0
1634541950000|2021-10-18 07:25:50|9625.42|9625.42|9625.42|9625.42|9625.42|9625.42|9625.42|9625.42|0
1634541960000|2021-10-18 07:26:00|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|0
1634541970000|2021-10-18 07:26:10|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|9631.7|0
1634542020000|2021-10-18 07:27:00|9634.34|9634.34|9634.34|9634.34|9636.98|9636.98|9634.34|9634.34|0
1634542060000|2021-10-18 07:27:40|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|9635.35|0
1634542070000|2021-10-18 07:27:50|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|0
1634542080000|2021-10-18 07:28:00|9641.63|9641.63|9644.27|9644.27|9644.27|9644.27|9641.63|9641.63|0
1634542130000|2021-10-18 07:28:50|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1634542140000|2021-10-18 07:29:00|9652.19|9652.19|9652.19|9652.19|9652.19|9652.19|9652.19|9652.19|0
1634542150000|2021-10-18 07:29:10|9646.91|9646.91|9649.55|9649.55|9649.55|9649.55|9646.91|9646.91|0
1634542190000|2021-10-18 07:29:50|9650.55|9650.55|9647.92|9647.92|9650.55|9650.55|9645.28|9645.28|0
1634542200000|2021-10-18 07:30:00|9650.55|9650.55|9653.19|9653.19|9653.19|9653.19|9650.55|9650.55|0
1634542210000|2021-10-18 07:30:10|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|0
1634542280000|2021-10-18 07:31:20|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|0
1634542320000|2021-10-18 07:32:00|9650.55|9650.55|9650.55|9650.55|9650.55|9650.55|9650.55|9650.55|0
1634542340000|2021-10-18 07:32:20|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1634542360000|2021-10-18 07:32:40|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|0
1634542380000|2021-10-18 07:33:00|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|9648.92|0
1634542400000|2021-10-18 07:33:20|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|9651.56|0
1634542410000|2021-10-18 07:33:30|9654.2|9654.2|9654.2|9654.2|9654.2|9654.2|9654.2|9654.2|0
1634542540000|2021-10-18 07:35:40|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|9656.84|0
1634542570000|2021-10-18 07:36:10|9659.48|9659.48|9662.12|9662.12|9662.12|9662.12|9659.48|9659.48|0
1634542580000|2021-10-18 07:36:20|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|0
1634542610000|2021-10-18 07:36:50|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|0
1634542650000|2021-10-18 07:37:30|9668.4|9668.4|9672.05|9672.05|9672.05|9672.05|9668.4|9668.4|0
1634542700000|2021-10-18 07:38:20|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|0
1634542710000|2021-10-18 07:38:30|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|0
1634542720000|2021-10-18 07:38:40|9671.66|9671.66|9674.3|9674.3|9674.3|9674.3|9671.66|9671.66|0
1634542750000|2021-10-18 07:39:10|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|9671.66|0
1634542800000|2021-10-18 07:40:00|9669.03|9669.03|9671.66|9671.66|9671.66|9671.66|9669.03|9669.03|0
1634542830000|2021-10-18 07:40:30|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|9674.3|0
1634542860000|2021-10-18 07:41:00|9671.66|9671.66|9669.03|9669.03|9671.66|9671.66|9669.03|9669.03|0
1634542880000|2021-10-18 07:41:20|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|9663.75|9663.75|0
1634542890000|2021-10-18 07:41:30|9669.03|9669.03|9670.03|9670.03|9670.03|9670.03|9669.03|9669.03|0
1634542900000|2021-10-18 07:41:40|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|0
1634542910000|2021-10-18 07:41:50|9670.03|9670.03|9667.39|9667.39|9670.03|9670.03|9667.39|9667.39|0
1634542980000|2021-10-18 07:43:00|9665.38|9665.38|9664.37|9664.37|9665.38|9665.38|9664.37|9664.37|0
1634543000000|2021-10-18 07:43:20|9661.73|9661.73|9661.73|9661.73|9661.73|9661.73|9661.73|9661.73|0
1634543010000|2021-10-18 07:43:30|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|0
1634543100000|2021-10-18 07:45:00|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|9657.08|0
1634543110000|2021-10-18 07:45:10|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|9662.36|0
1634543130000|2021-10-18 07:45:30|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|9663.37|0
1634543170000|2021-10-18 07:46:10|9666.01|9666.01|9679.2|9679.2|9679.2|9679.2|9666.01|9666.01|0
1634543220000|2021-10-18 07:47:00|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|0
1634543250000|2021-10-18 07:47:30|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|0
1634543330000|2021-10-18 07:48:50|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|9668.64|0
1634543360000|2021-10-18 07:49:20|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|0
1634543370000|2021-10-18 07:49:30|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|9673.92|0
1634543390000|2021-10-18 07:49:50|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|9671.28|0
1634543400000|2021-10-18 07:50:00|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|0
1634543410000|2021-10-18 07:50:10|9665|9665|9665|9665|9665|9665|9665|9665|0
1634543490000|2021-10-18 07:51:30|9662.36|9662.36|9659.72|9659.72|9662.36|9662.36|9659.72|9659.72|0
1634543540000|2021-10-18 07:52:20|9658.71|9658.71|9657.71|9657.71|9658.71|9658.71|9657.71|9657.71|0
1634543580000|2021-10-18 07:53:00|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|9655.07|0
1634543640000|2021-10-18 07:54:00|9654.06|9654.06|9650.57|9650.57|9654.06|9654.06|9650.57|9650.57|0
1634543650000|2021-10-18 07:54:10|9651.97|9651.97|9646.69|9646.69|9651.97|9651.97|9646.69|9646.69|0
1634543690000|2021-10-18 07:54:50|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|9644.05|0
1634543710000|2021-10-18 07:55:10|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|9636.13|0
1634543740000|2021-10-18 07:55:40|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|9641.41|0
1634543750000|2021-10-18 07:55:50|9644.05|9644.05|9646.69|9646.69|9646.69|9646.69|9644.05|9644.05|0
1634543760000|2021-10-18 07:56:00|9648.7|9648.7|9648.7|9648.7|9648.7|9648.7|9648.7|9648.7|0
1634543770000|2021-10-18 07:56:10|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|0
1634543800000|2021-10-18 07:56:40|9646.06|9646.06|9648.7|9648.7|9648.7|9648.7|9646.06|9646.06|0
1634543840000|2021-10-18 07:57:20|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|9643.42|0
1634543850000|2021-10-18 07:57:30|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|0
1634543880000|2021-10-18 07:58:00|9645.44|9645.44|9644.43|9644.43|9645.44|9645.44|9644.43|9644.43|0
1634543920000|2021-10-18 07:58:40|9647.07|9647.07|9647.07|9647.07|9649.71|9649.71|9647.07|9647.07|0
1634543950000|2021-10-18 07:59:10|9649.71|9649.71|9652.35|9652.35|9652.35|9652.35|9649.71|9649.71|0
1634543970000|2021-10-18 07:59:30|9647.07|9647.07|9647.07|9647.07|9647.07|9647.07|9647.07|9647.07|0
1634543980000|2021-10-18 07:59:40|9645.06|9645.06|9644.05|9644.05|9645.06|9645.06|9644.05|9644.05|0
1634544090000|2021-10-18 08:01:30|9646.69|9646.69|9646.69|9646.69|9646.69|9646.69|9646.69|9646.69|0
1634544130000|2021-10-18 08:02:10|9649.33|9649.33|9649.33|9649.33|9649.33|9649.33|9649.33|9649.33|0
1634544140000|2021-10-18 08:02:20|9652.97|9652.97|9652.97|9652.97|9652.97|9652.97|9652.97|9652.97|0
1634544170000|2021-10-18 08:02:50|9655.61|9655.61|9655.61|9655.61|9655.61|9655.61|9655.61|9655.61|0
1634544190000|2021-10-18 08:03:10|9652.97|9652.97|9652.97|9652.97|9652.97|9652.97|9652.97|9652.97|0
1634544200000|2021-10-18 08:03:20|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|0
1634544210000|2021-10-18 08:03:30|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|9656.62|0
1634544220000|2021-10-18 08:03:40|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|9653.98|0
1634544240000|2021-10-18 08:04:00|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|0
1634544260000|2021-10-18 08:04:20|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|9652.35|0
1634544290000|2021-10-18 08:04:50|9657.62|9657.62|9657.62|9657.62|9657.62|9657.62|9657.62|9657.62|0
1634544320000|2021-10-18 08:05:20|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|9654.99|0
1634544330000|2021-10-18 08:05:30|9657|9657|9658.63|9658.63|9658.63|9658.63|9655.99|9655.99|0
1634544410000|2021-10-18 08:06:50|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|0
1634544420000|2021-10-18 08:07:00|9657|9657|9657|9657|9657|9657|9657|9657|0
1634544430000|2021-10-18 08:07:10|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|0
1634544440000|2021-10-18 08:07:20|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|0
1634544500000|2021-10-18 08:08:20|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|9654.36|0
1634544510000|2021-10-18 08:08:30|9657|9657|9657|9657|9657|9657|9657|9657|0
1634544530000|2021-10-18 08:08:50|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|9659.64|0
1634544540000|2021-10-18 08:09:00|9657|9657|9657|9657|9657|9657|9657|9657|0
1634544550000|2021-10-18 08:09:10|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|9658.01|0
1634544590000|2021-10-18 08:09:50|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|0
1634544600000|2021-10-18 08:10:00|9655.37|9655.37|9658.01|9658.01|9658.01|9658.01|9652.73|9652.73|0
1634544620000|2021-10-18 08:10:20|9652.73|9652.73|9652.73|9652.73|9655.37|9655.37|9652.73|9652.73|0
1634544640000|2021-10-18 08:10:40|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|0
1634544710000|2021-10-18 08:11:50|9651.1|9651.1|9648.46|9648.46|9651.1|9651.1|9648.46|9648.46|0
1634544760000|2021-10-18 08:12:40|9653.74|9653.74|9656.37|9656.37|9656.37|9656.37|9653.74|9653.74|0
1634544790000|2021-10-18 08:13:10|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|0
1634544800000|2021-10-18 08:13:20|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|9652.73|0
1634544810000|2021-10-18 08:13:30|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|9650.09|0
1634544840000|2021-10-18 08:14:00|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|0
1634544870000|2021-10-18 08:14:30|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1634544900000|2021-10-18 08:15:00|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|0
1634544920000|2021-10-18 08:15:20|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1634544950000|2021-10-18 08:15:50|9642.17|9642.17|9643.18|9643.18|9643.18|9643.18|9642.17|9642.17|0
1634544960000|2021-10-18 08:16:00|9645.19|9645.19|9647.83|9647.83|9647.83|9647.83|9645.19|9645.19|0
1634545020000|2021-10-18 08:17:00|9642.56|9642.56|9642.56|9642.56|9642.56|9642.56|9639.92|9639.92|0
1634545030000|2021-10-18 08:17:10|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|0
1634545220000|2021-10-18 08:20:20|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1634545250000|2021-10-18 08:20:50|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|0
1634545290000|2021-10-18 08:21:30|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|9638.91|0
1634545350000|2021-10-18 08:22:30|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|9641.55|0
1634545400000|2021-10-18 08:23:20|9644.19|9644.19|9645.19|9645.19|9645.19|9645.19|9644.19|9644.19|0
1634545410000|2021-10-18 08:23:30|9646.2|9646.2|9647.21|9647.21|9647.21|9647.21|9646.2|9646.2|0
1634545430000|2021-10-18 08:23:50|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|9644.57|0
1634545470000|2021-10-18 08:24:30|9641.93|9641.93|9644.57|9644.57|9644.57|9644.57|9641.93|9641.93|0
1634545610000|2021-10-18 08:26:50|9641.93|9641.93|9636.65|9636.65|9641.93|9641.93|9636.65|9636.65|0
1634545620000|2021-10-18 08:27:00|9639.29|9639.29|9636.65|9636.65|9639.29|9639.29|9636.65|9636.65|0
1634545690000|2021-10-18 08:28:10|9635.65|9635.65|9634.64|9634.64|9635.65|9635.65|9634.64|9634.64|0
1634545700000|2021-10-18 08:28:20|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|9633.63|0
1634545730000|2021-10-18 08:28:50|9623.08|9623.08|9622.07|9622.07|9623.08|9623.08|9622.07|9622.07|0
1634545750000|2021-10-18 08:29:10|9621.06|9621.06|9623.7|9623.7|9623.7|9623.7|9621.06|9621.06|0
1634545760000|2021-10-18 08:29:20|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|9622.7|0
1634545790000|2021-10-18 08:29:50|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|0
1634545850000|2021-10-18 08:30:50|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|9624.71|0
1634545870000|2021-10-18 08:31:10|9619.43|9619.43|9619.43|9619.43|9619.43|9619.43|9619.43|9619.43|0
1634545880000|2021-10-18 08:31:20|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|9620.44|0
1634545890000|2021-10-18 08:31:30|9621.45|9621.45|9624.08|9624.08|9624.08|9624.08|9621.45|9621.45|0
1634545910000|2021-10-18 08:31:50|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|9623.08|0
1634545920000|2021-10-18 08:32:00|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|9621.06|0
1634545930000|2021-10-18 08:32:10|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|9622.07|0
1634545970000|2021-10-18 08:32:50|9621.06|9621.06|9619.43|9619.43|9622.07|9622.07|9619.43|9619.43|0
1634545990000|2021-10-18 08:33:10|9617.42|9617.42|9620.06|9620.06|9620.06|9620.06|9617.42|9617.42|0
1634546010000|2021-10-18 08:33:30|9622.7|9622.7|9625.34|9625.34|9625.34|9625.34|9622.7|9622.7|0
1634546020000|2021-10-18 08:33:40|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|0
1634546030000|2021-10-18 08:33:50|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|0
1634546040000|2021-10-18 08:34:00|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|9618.04|0
1634546060000|2021-10-18 08:34:20|9617.04|9617.04|9616.03|9616.03|9617.04|9617.04|9616.03|9616.03|0
1634546080000|2021-10-18 08:34:40|9615.02|9615.02|9615.02|9615.02|9616.03|9616.03|9615.02|9615.02|0
1634546090000|2021-10-18 08:34:50|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|0
1634546110000|2021-10-18 08:35:10|9613.01|9613.01|9613.01|9613.01|9614.02|9614.02|9613.01|9613.01|0
1634546120000|2021-10-18 08:35:20|9614.02|9614.02|9613.01|9613.01|9614.02|9614.02|9613.01|9613.01|0
1634546130000|2021-10-18 08:35:30|9612|9612|9605.09|9605.09|9612|9612|9600.44|9600.44|0
1634546140000|2021-10-18 08:35:40|9606.1|9606.1|9607.11|9607.11|9607.11|9607.11|9606.1|9606.1|0
1634546200000|2021-10-18 08:36:40|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|9609.12|0
1634546230000|2021-10-18 08:37:10|9610.13|9610.13|9611.13|9611.13|9611.13|9611.13|9610.13|9610.13|0
1634546250000|2021-10-18 08:37:30|9610.13|9610.13|9611.13|9611.13|9611.13|9611.13|9610.13|9610.13|0
1634546290000|2021-10-18 08:38:10|9613.77|9613.77|9613.77|9613.77|9613.77|9613.77|9613.77|9613.77|0
1634546320000|2021-10-18 08:38:40|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|0
1634546370000|2021-10-18 08:39:30|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|9617.42|0
1634546400000|2021-10-18 08:40:00|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|0
1634546410000|2021-10-18 08:40:10|9615.41|9615.41|9615.41|9615.41|9615.41|9615.41|9615.41|9615.41|0
1634546510000|2021-10-18 08:41:50|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|0
1634546520000|2021-10-18 08:42:00|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|0
1634546560000|2021-10-18 08:42:40|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|9621.69|0
1634546580000|2021-10-18 08:43:00|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|9624.33|0
1634546590000|2021-10-18 08:43:10|9626.97|9626.97|9626.97|9626.97|9629.61|9629.61|9626.97|9626.97|0
1634546680000|2021-10-18 08:44:40|9629.61|9629.61|9629.61|9629.61|9629.61|9629.61|9629.61|9629.61|0
1634546700000|2021-10-18 08:45:00|9630.61|9630.61|9635.89|9635.89|9635.89|9635.89|9630.61|9630.61|0
1634546720000|2021-10-18 08:45:20|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|9633.25|0
1634546740000|2021-10-18 08:45:40|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|9638.53|0
1634546760000|2021-10-18 08:46:00|9639.54|9639.54|9642.17|9642.17|9642.17|9642.17|9639.54|9639.54|0
1634546840000|2021-10-18 08:47:20|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1634546860000|2021-10-18 08:47:40|9647.45|9647.45|9650.09|9650.09|9650.09|9650.09|9647.45|9647.45|0
1634546900000|2021-10-18 08:48:20|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|9651.1|0
1634546940000|2021-10-18 08:49:00|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|9653.74|0
1634547080000|2021-10-18 08:51:20|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|0
1634547090000|2021-10-18 08:51:30|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|9650.72|0
1634547120000|2021-10-18 08:52:00|9648.08|9648.08|9648.08|9648.08|9648.08|9648.08|9645.44|9645.44|0
1634547160000|2021-10-18 08:52:40|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1634547310000|2021-10-18 08:55:10|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|0
1634547350000|2021-10-18 08:55:50|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1634547440000|2021-10-18 08:57:20|9650.09|9650.09|9647.45|9647.45|9650.09|9650.09|9647.45|9647.45|0
1634547450000|2021-10-18 08:57:30|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1634547470000|2021-10-18 08:57:50|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|0
1634547560000|2021-10-18 08:59:20|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1634547600000|2021-10-18 09:00:00|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|0
1634547630000|2021-10-18 09:00:30|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|9642.8|0
1634547650000|2021-10-18 09:00:50|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|0
1634547670000|2021-10-18 09:01:10|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1634547690000|2021-10-18 09:01:30|9640.16|9640.16|9644.81|9644.81|9644.81|9644.81|9640.16|9640.16|0
1634547700000|2021-10-18 09:01:40|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|9645.82|0
1634547710000|2021-10-18 09:01:50|9643.81|9643.81|9642.8|9642.8|9643.81|9643.81|9642.8|9642.8|0
1634547730000|2021-10-18 09:02:10|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|9641.79|0
1634547740000|2021-10-18 09:02:20|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|9639.78|9639.78|0
1634547750000|2021-10-18 09:02:30|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|9639.78|0
1634547760000|2021-10-18 09:02:40|9641.79|9641.79|9641.79|9641.79|9642.8|9642.8|9641.79|9641.79|0
1634547770000|2021-10-18 09:02:50|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|9640.79|0
1634547780000|2021-10-18 09:03:00|9638.15|9638.15|9640.16|9640.16|9640.16|9640.16|9638.15|9638.15|0
1634547790000|2021-10-18 09:03:10|9639.15|9639.15|9639.15|9639.15|9639.15|9639.15|9638.15|9638.15|0
1634547810000|2021-10-18 09:03:30|9638.15|9638.15|9639.15|9639.15|9639.15|9639.15|9638.15|9638.15|0
1634547840000|2021-10-18 09:04:00|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|9636.52|0
1634547860000|2021-10-18 09:04:20|9637.52|9637.52|9639.54|9639.54|9641.55|9641.55|9637.52|9637.52|0
1634547870000|2021-10-18 09:04:30|9638.53|9638.53|9641.55|9641.55|9641.55|9641.55|9638.53|9638.53|0
1634547910000|2021-10-18 09:05:10|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|9644.19|0
1634547920000|2021-10-18 09:05:20|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1634547990000|2021-10-18 09:06:30|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|0
1634548020000|2021-10-18 09:07:00|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1634548070000|2021-10-18 09:07:50|9643.81|9643.81|9646.44|9646.44|9646.44|9646.44|9643.81|9643.81|0
1634548090000|2021-10-18 09:08:10|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1634548100000|2021-10-18 09:08:20|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|9651.72|0
1634548110000|2021-10-18 09:08:30|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1634548120000|2021-10-18 09:08:40|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1634548140000|2021-10-18 09:09:00|9649.08|9649.08|9646.44|9646.44|9649.08|9649.08|9646.44|9646.44|0
1634548150000|2021-10-18 09:09:10|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1634548200000|2021-10-18 09:10:00|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|9646.44|0
1634548260000|2021-10-18 09:11:00|9643.81|9643.81|9646.44|9646.44|9646.44|9646.44|9643.81|9643.81|0
1634548280000|2021-10-18 09:11:20|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|9649.08|0
1634548290000|2021-10-18 09:11:30|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|9643.81|0
1634548310000|2021-10-18 09:11:50|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1634548360000|2021-10-18 09:12:40|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|0
1634548380000|2021-10-18 09:13:00|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1634548550000|2021-10-18 09:15:50|9642.17|9642.17|9644.81|9644.81|9644.81|9644.81|9642.17|9642.17|0
1634548580000|2021-10-18 09:16:20|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|0
1634548600000|2021-10-18 09:16:40|9641.17|9641.17|9640.16|9640.16|9641.17|9641.17|9640.16|9640.16|0
1634548650000|2021-10-18 09:17:30|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1634548670000|2021-10-18 09:17:50|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|9634.88|0
1634548770000|2021-10-18 09:19:30|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|9637.52|0
1634548880000|2021-10-18 09:21:20|9635.51|9635.51|9632.49|9632.49|9635.51|9635.51|9632.49|9632.49|0
1634548900000|2021-10-18 09:21:40|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|0
1634548910000|2021-10-18 09:21:50|9634.5|9634.5|9633.49|9633.49|9634.5|9634.5|9633.49|9633.49|0
1634548950000|2021-10-18 09:22:30|9631.48|9631.48|9630.47|9630.47|9631.48|9631.48|9630.47|9630.47|0
1634548960000|2021-10-18 09:22:40|9631.48|9631.48|9634.12|9634.12|9634.12|9634.12|9631.48|9631.48|0
1634549010000|2021-10-18 09:23:30|9631.48|9631.48|9631.48|9631.48|9631.48|9631.48|9631.48|9631.48|0
1634549020000|2021-10-18 09:23:40|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|9632.49|0
1634549070000|2021-10-18 09:24:30|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|9635.13|0
1634549130000|2021-10-18 09:25:30|9627.21|9627.21|9624.57|9624.57|9627.21|9627.21|9624.57|9624.57|0
1634549140000|2021-10-18 09:25:40|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|9629.85|0
1634549150000|2021-10-18 09:25:50|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|9627.21|0
1634549160000|2021-10-18 09:26:00|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|0
1634549170000|2021-10-18 09:26:10|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|9621.93|0
1634549230000|2021-10-18 09:27:10|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|9624.57|0
1634549260000|2021-10-18 09:27:40|9619.29|9619.29|9619.29|9619.29|9621.93|9621.93|9619.29|9619.29|0
1634549300000|2021-10-18 09:28:20|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|0
1634549330000|2021-10-18 09:28:50|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|9614.02|0
1634549420000|2021-10-18 09:30:20|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|9616.66|0
1634549490000|2021-10-18 09:31:30|9611.38|9611.38|9608.74|9608.74|9611.38|9611.38|9608.74|9608.74|0
1634549520000|2021-10-18 09:32:00|9611.38|9611.38|9611.38|9611.38|9611.38|9611.38|9611.38|9611.38|0
1634549540000|2021-10-18 09:32:20|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|9608.74|0
1634549550000|2021-10-18 09:32:30|9606.1|9606.1|9604.09|9604.09|9606.1|9606.1|9604.09|9604.09|0
1634549590000|2021-10-18 09:33:10|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|9601.45|0
1634549640000|2021-10-18 09:34:00|9598.81|9598.81|9598.81|9598.81|9598.81|9598.81|9598.81|9598.81|0
1634549660000|2021-10-18 09:34:20|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|9599.82|0
1634549700000|2021-10-18 09:35:00|9597.18|9597.18|9599.82|9599.82|9599.82|9599.82|9597.18|9597.18|0
1634549710000|2021-10-18 09:35:10|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|0
1634549760000|2021-10-18 09:36:00|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|0
1634549830000|2021-10-18 09:37:10|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|9597.18|0
1634549840000|2021-10-18 09:37:20|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|9594.54|0
1634549870000|2021-10-18 09:37:50|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|0
1634549890000|2021-10-18 09:38:10|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|9589.89|0
1634549970000|2021-10-18 09:39:30|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|9592.53|0
1634550000000|2021-10-18 09:40:00|9590.51|9590.51|9590.51|9590.51|9590.51|9590.51|9590.51|9590.51|0
1634550020000|2021-10-18 09:40:20|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|9593.15|0
1634550130000|2021-10-18 09:42:10|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|9595.79|0
1634550210000|2021-10-18 09:43:30|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|9598.43|0
1634550220000|2021-10-18 09:43:40|9595.79|9595.79|9596.49|9596.49|9596.49|9596.49|9595.79|9595.79|0
1634550230000|2021-10-18 09:43:50|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|9593.85|0
1634550290000|2021-10-18 09:44:50|9592.84|9592.84|9593.85|9593.85|9593.85|9593.85|9592.84|9592.84|0
1634550510000|2021-10-18 09:48:30|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|0
1634550550000|2021-10-18 09:49:10|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|0
1634550610000|2021-10-18 09:50:10|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|9588.22|0
1634550660000|2021-10-18 09:51:00|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|0
1634550720000|2021-10-18 09:52:00|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|0
1634550730000|2021-10-18 09:52:10|9596.14|9596.14|9598.78|9598.78|9598.78|9598.78|9596.14|9596.14|0
1634550820000|2021-10-18 09:53:40|9599.79|9599.79|9599.79|9599.79|9599.79|9599.79|9599.79|9599.79|0
1634550870000|2021-10-18 09:54:30|9602.42|9602.42|9599.79|9599.79|9602.42|9602.42|9599.79|9599.79|0
1634550880000|2021-10-18 09:54:40|9597.15|9597.15|9594.51|9594.51|9597.15|9597.15|9594.51|9594.51|0
1634550890000|2021-10-18 09:54:50|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|9597.15|0
1634550910000|2021-10-18 09:55:10|9598.15|9598.15|9595.51|9595.51|9598.15|9598.15|9595.51|9595.51|0
1634551020000|2021-10-18 09:57:00|9592.88|9592.88|9592.88|9592.88|9592.88|9592.88|9592.88|9592.88|0
1634551180000|2021-10-18 09:59:40|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|9595.51|0
1634551200000|2021-10-18 10:00:00|9590.24|9590.24|9592.88|9592.88|9592.88|9592.88|9590.24|9590.24|0
1634551210000|2021-10-18 10:00:10|9590.24|9590.24|9591.87|9591.87|9591.87|9591.87|9589.23|9589.23|0
1634551260000|2021-10-18 10:01:00|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|0
1634551290000|2021-10-18 10:01:30|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|9590.69|0
1634551350000|2021-10-18 10:02:30|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|0
1634551390000|2021-10-18 10:03:10|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|0
1634551550000|2021-10-18 10:05:50|9601.24|9601.24|9603.88|9603.88|9603.88|9603.88|9601.24|9601.24|0
1634551570000|2021-10-18 10:06:10|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|0
1634551660000|2021-10-18 10:07:40|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|0
1634551760000|2021-10-18 10:09:20|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|0
1634551780000|2021-10-18 10:09:40|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|9593.33|0
1634551820000|2021-10-18 10:10:20|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|9594.33|0
1634551900000|2021-10-18 10:11:40|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|9595.34|0
1634551950000|2021-10-18 10:12:30|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|9597.98|0
1634551970000|2021-10-18 10:12:50|9595.97|9595.97|9594.96|9594.96|9595.97|9595.97|9594.96|9594.96|0
1634551980000|2021-10-18 10:13:00|9595.97|9595.97|9601.24|9601.24|9601.24|9601.24|9595.97|9595.97|0
1634552020000|2021-10-18 10:13:40|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|0
1634552140000|2021-10-18 10:15:40|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|9595.97|0
1634552150000|2021-10-18 10:15:50|9593.33|9593.33|9595.97|9595.97|9595.97|9595.97|9593.33|9593.33|0
1634552180000|2021-10-18 10:16:20|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|0
1634552220000|2021-10-18 10:17:00|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|9600.62|0
1634552290000|2021-10-18 10:18:10|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|9598.6|0
1634552360000|2021-10-18 10:19:20|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|0
1634552370000|2021-10-18 10:19:30|9603.88|9603.88|9609.16|9609.16|9609.16|9609.16|9603.88|9603.88|0
1634552440000|2021-10-18 10:20:40|9608.15|9608.15|9609.16|9609.16|9609.16|9609.16|9608.15|9608.15|0
1634552450000|2021-10-18 10:20:50|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|0
1634552470000|2021-10-18 10:21:10|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|0
1634552480000|2021-10-18 10:21:20|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1634552500000|2021-10-18 10:21:40|9599.23|9599.23|9596.59|9596.59|9599.23|9599.23|9596.59|9596.59|0
1634552540000|2021-10-18 10:22:20|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|0
1634552630000|2021-10-18 10:23:50|9592.94|9592.94|9595.58|9595.58|9595.58|9595.58|9592.94|9592.94|0
1634552640000|2021-10-18 10:24:00|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|0
1634552650000|2021-10-18 10:24:10|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|0
1634552730000|2021-10-18 10:25:30|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|0
1634552800000|2021-10-18 10:26:40|9597.22|9597.22|9599.85|9599.85|9599.85|9599.85|9597.22|9597.22|0
1634552810000|2021-10-18 10:26:50|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|9597.22|0
1634552830000|2021-10-18 10:27:10|9594.58|9594.58|9597.22|9597.22|9597.22|9597.22|9594.58|9594.58|0
1634552840000|2021-10-18 10:27:20|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|9594.58|0
1634552850000|2021-10-18 10:27:30|9591.94|9591.94|9594.58|9594.58|9594.58|9594.58|9591.94|9591.94|0
1634552860000|2021-10-18 10:27:40|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|9591.94|0
1634552890000|2021-10-18 10:28:10|9589.3|9589.3|9589.3|9589.3|9589.3|9589.3|9589.3|9589.3|0
1634552920000|2021-10-18 10:28:40|9590.31|9590.31|9590.31|9590.31|9590.31|9590.31|9590.31|9590.31|0
1634552930000|2021-10-18 10:28:50|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|0
1634553000000|2021-10-18 10:30:00|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|0
1634553070000|2021-10-18 10:31:10|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|0
1634553090000|2021-10-18 10:31:30|9596.21|9596.21|9593.19|9593.19|9596.21|9596.21|9593.19|9593.19|0
1634553100000|2021-10-18 10:31:40|9592.18|9592.18|9592.18|9592.18|9592.18|9592.18|9592.18|9592.18|0
1634553120000|2021-10-18 10:32:00|9594.2|9594.2|9598.22|9598.22|9598.22|9598.22|9594.2|9594.2|0
1634553150000|2021-10-18 10:32:30|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|0
1634553250000|2021-10-18 10:34:10|9592.94|9592.94|9595.58|9595.58|9595.58|9595.58|9592.94|9592.94|0
1634553270000|2021-10-18 10:34:30|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|9592.94|0
1634553360000|2021-10-18 10:36:00|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|9595.58|0
1634553380000|2021-10-18 10:36:20|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|0
1634553410000|2021-10-18 10:36:50|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|9600.86|0
1634553440000|2021-10-18 10:37:20|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|9598.22|0
1634553470000|2021-10-18 10:37:50|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|0
1634553590000|2021-10-18 10:39:50|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|0
1634553640000|2021-10-18 10:40:40|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|0
1634553660000|2021-10-18 10:41:00|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1634553670000|2021-10-18 10:41:10|9604.51|9604.51|9604.51|9604.51|9604.51|9604.51|9604.51|9604.51|0
1634553700000|2021-10-18 10:41:40|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1634553720000|2021-10-18 10:42:00|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|0
1634553730000|2021-10-18 10:42:10|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1634553900000|2021-10-18 10:45:00|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|0
1634553910000|2021-10-18 10:45:10|9596.59|9596.59|9596.59|9596.59|9596.59|9596.59|9595.58|9595.58|0
1634553930000|2021-10-18 10:45:30|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|0
1634553990000|2021-10-18 10:46:30|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1634554020000|2021-10-18 10:47:00|9604.51|9604.51|9604.51|9604.51|9604.51|9604.51|9604.51|9604.51|0
1634554090000|2021-10-18 10:48:10|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1634554110000|2021-10-18 10:48:30|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|9599.23|0
1634554180000|2021-10-18 10:49:40|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|9601.87|0
1634554190000|2021-10-18 10:49:50|9602.87|9602.87|9601.87|9601.87|9602.87|9602.87|9601.87|9601.87|0
1634554200000|2021-10-18 10:50:00|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|9602.87|0
1634554250000|2021-10-18 10:50:50|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|0
1634554380000|2021-10-18 10:53:00|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|9606.52|0
1634554390000|2021-10-18 10:53:10|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|9603.88|0
1634554410000|2021-10-18 10:53:30|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|9601.24|0
1634554550000|2021-10-18 10:55:50|9603.88|9603.88|9604.89|9604.89|9604.89|9604.89|9603.88|9603.88|0
1634554760000|2021-10-18 10:59:20|9607.53|9607.53|9608.4|9608.4|9608.4|9608.4|9607.53|9607.53|0
1634554810000|2021-10-18 11:00:10|9611.04|9611.04|9611.04|9611.04|9611.04|9611.04|9611.04|9611.04|0
1634554840000|2021-10-18 11:00:40|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|0
1634554850000|2021-10-18 11:00:50|9614.68|9614.68|9612.67|9612.67|9614.68|9614.68|9612.67|9612.67|0
1634554890000|2021-10-18 11:01:30|9613.68|9613.68|9616.32|9616.32|9616.32|9616.32|9613.68|9613.68|0
1634554920000|2021-10-18 11:02:00|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|9613.68|0
1634554950000|2021-10-18 11:02:30|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|9616.32|0
1634555080000|2021-10-18 11:04:40|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|9618.95|0
1634555200000|2021-10-18 11:06:40|9616.94|9616.94|9617.95|9617.95|9617.95|9617.95|9616.94|9616.94|0
1634555270000|2021-10-18 11:07:50|9620.59|9620.59|9620.59|9620.59|9623.23|9623.23|9620.59|9620.59|0
1634555520000|2021-10-18 11:12:00|9615.31|9615.31|9612.67|9612.67|9615.31|9615.31|9612.67|9612.67|0
1634555750000|2021-10-18 11:15:50|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|0
1634555760000|2021-10-18 11:16:00|9614.3|9614.3|9613.3|9613.3|9614.3|9614.3|9613.3|9613.3|0
1634555810000|2021-10-18 11:16:50|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|0
1634555870000|2021-10-18 11:17:50|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|0
1634555960000|2021-10-18 11:19:20|9610.66|9610.66|9613.3|9613.3|9613.3|9613.3|9610.66|9610.66|0
1634556360000|2021-10-18 11:26:00|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|9610.66|0
1634556380000|2021-10-18 11:26:20|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|9613.3|0
1634556390000|2021-10-18 11:26:30|9615.93|9615.93|9618.57|9618.57|9618.57|9618.57|9615.93|9615.93|0
1634556420000|2021-10-18 11:27:00|9615.93|9615.93|9618.57|9618.57|9618.57|9618.57|9615.93|9615.93|0
1634556480000|2021-10-18 11:28:00|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|9621.21|0
1634556540000|2021-10-18 11:29:00|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|9618.57|0
1634556550000|2021-10-18 11:29:10|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|9619.58|0
1634556580000|2021-10-18 11:29:40|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1634556600000|2021-10-18 11:30:00|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|0
1634556880000|2021-10-18 11:34:40|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|9609.03|0
1634556900000|2021-10-18 11:35:00|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|9611.66|0
1634557110000|2021-10-18 11:38:30|9606.39|9606.39|9609.03|9609.03|9609.03|9609.03|9606.39|9606.39|0
1634557290000|2021-10-18 11:41:30|9608.02|9608.02|9605.38|9605.38|9608.02|9608.02|9605.38|9605.38|0
1634557420000|2021-10-18 11:43:40|9604.37|9604.37|9598.09|9598.09|9604.37|9604.37|9598.09|9598.09|0
1634557430000|2021-10-18 11:43:50|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|0
1634557510000|2021-10-18 11:45:10|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|0
1634557520000|2021-10-18 11:45:20|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|9600.73|0
1634557650000|2021-10-18 11:47:30|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|9603.37|0
1634557670000|2021-10-18 11:47:50|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|9604.37|0
1634557680000|2021-10-18 11:48:00|9605.38|9605.38|9605.38|9605.38|9605.38|9605.38|9605.38|9605.38|0
1634557700000|2021-10-18 11:48:20|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|9606.39|0
1634557750000|2021-10-18 11:49:10|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|9608.4|0
1634557760000|2021-10-18 11:49:20|9609.41|9609.41|9609.41|9609.41|9609.41|9609.41|9609.41|9609.41|0
1634557780000|2021-10-18 11:49:40|9606.77|9606.77|9609.41|9609.41|9609.41|9609.41|9606.77|9606.77|0
1634557840000|2021-10-18 11:50:40|9612.05|9612.05|9612.05|9612.05|9612.05|9612.05|9612.05|9612.05|0
1634557900000|2021-10-18 11:51:40|9614.68|9614.68|9617.32|9617.32|9617.32|9617.32|9614.68|9614.68|0
1634557940000|2021-10-18 11:52:20|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|9615.31|0
1634557950000|2021-10-18 11:52:30|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|9614.3|0
1634557960000|2021-10-18 11:52:40|9611.66|9611.66|9610.66|9610.66|9611.66|9611.66|9610.66|9610.66|0
1634557980000|2021-10-18 11:53:00|9609.65|9609.65|9607.01|9607.01|9609.65|9609.65|9607.01|9607.01|0
1634557990000|2021-10-18 11:53:10|9608.02|9608.02|9608.02|9608.02|9608.02|9608.02|9608.02|9608.02|0
1634558020000|2021-10-18 11:53:40|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|9610.03|0
1634558110000|2021-10-18 11:55:10|9612.67|9612.67|9607.39|9607.39|9612.67|9612.67|9607.39|9607.39|0
1634558160000|2021-10-18 11:56:00|9604.75|9604.75|9604.75|9604.75|9604.75|9604.75|9604.75|9604.75|0
1634558220000|2021-10-18 11:57:00|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|0
1634558230000|2021-10-18 11:57:10|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|0
1634558250000|2021-10-18 11:57:30|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|9606.21|0
1634558260000|2021-10-18 11:57:40|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|9605.21|0
1634558350000|2021-10-18 11:59:10|9606.21|9606.21|9607.22|9607.22|9607.22|9607.22|9606.21|9606.21|0
1634558360000|2021-10-18 11:59:20|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|9609.86|0
1634558440000|2021-10-18 12:00:40|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|9607.22|0
1634558500000|2021-10-18 12:01:40|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|9604.58|0
1634558510000|2021-10-18 12:01:50|9601.94|9601.94|9599.3|9599.3|9601.94|9601.94|9599.3|9599.3|0
1634558520000|2021-10-18 12:02:00|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|0
1634558530000|2021-10-18 12:02:10|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|9599.3|0
1634558540000|2021-10-18 12:02:20|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|9596.66|0
1634558570000|2021-10-18 12:02:50|9594.65|9594.65|9594.65|9594.65|9595.66|9595.66|9594.65|9594.65|0
1634558580000|2021-10-18 12:03:00|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|0
1634558590000|2021-10-18 12:03:10|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|0
1634558610000|2021-10-18 12:03:30|9593.64|9593.64|9591.01|9591.01|9593.64|9593.64|9591.01|9591.01|0
1634558620000|2021-10-18 12:03:40|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|0
1634558660000|2021-10-18 12:04:20|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|0
1634558680000|2021-10-18 12:04:40|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|9597.29|0
1634558760000|2021-10-18 12:06:00|9599.3|9599.3|9604.58|9604.58|9604.58|9604.58|9599.3|9599.3|0
1634559020000|2021-10-18 12:10:20|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1634559090000|2021-10-18 12:11:30|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|9599.93|0
1634559200000|2021-10-18 12:13:20|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|9594.65|0
1634559260000|2021-10-18 12:14:20|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|0
1634559280000|2021-10-18 12:14:40|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|0
1634559460000|2021-10-18 12:17:40|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|9595.66|0
1634559510000|2021-10-18 12:18:30|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|9593.02|0
1634559560000|2021-10-18 12:19:20|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|9590.38|0
1634559610000|2021-10-18 12:20:10|9588.37|9588.37|9591.01|9591.01|9591.01|9591.01|9588.37|9588.37|0
1634559630000|2021-10-18 12:20:30|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|0
1634559640000|2021-10-18 12:20:40|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|0
1634559650000|2021-10-18 12:20:50|9592.01|9592.01|9594.65|9594.65|9594.65|9594.65|9592.01|9592.01|0
1634559740000|2021-10-18 12:22:20|9592.01|9592.01|9592.01|9592.01|9592.01|9592.01|9592.01|9592.01|0
1634559760000|2021-10-18 12:22:40|9591.01|9591.01|9588.37|9588.37|9591.01|9591.01|9588.37|9588.37|0
1634559770000|2021-10-18 12:22:50|9589.37|9589.37|9588.37|9588.37|9589.37|9589.37|9588.37|9588.37|0
1634559800000|2021-10-18 12:23:20|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|0
1634559840000|2021-10-18 12:24:00|9584.72|9584.72|9584.72|9584.72|9584.72|9584.72|9584.72|9584.72|0
1634559860000|2021-10-18 12:24:20|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|9587.36|0
1634559890000|2021-10-18 12:24:50|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|9588.37|0
1634559910000|2021-10-18 12:25:10|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|9591.01|0
1634559980000|2021-10-18 12:26:20|9593.64|9593.64|9596.28|9596.28|9596.28|9596.28|9593.64|9593.64|0
1634560030000|2021-10-18 12:27:10|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|9593.64|0
1634560040000|2021-10-18 12:27:20|9591.01|9591.01|9593.64|9593.64|9593.64|9593.64|9591.01|9591.01|0
1634560170000|2021-10-18 12:29:30|9591.01|9591.01|9588.99|9588.99|9591.01|9591.01|9588.99|9588.99|0
1634560200000|2021-10-18 12:30:00|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|9587.98|0
1634560210000|2021-10-18 12:30:10|9588.99|9588.99|9588.99|9588.99|9588.99|9588.99|9588.99|9588.99|0
1634560270000|2021-10-18 12:31:10|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|9590.04|0
1634560280000|2021-10-18 12:31:20|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|9587.4|0
1634560290000|2021-10-18 12:31:30|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|0
1634560310000|2021-10-18 12:31:50|9582.12|9582.12|9584.76|9584.76|9584.76|9584.76|9582.12|9582.12|0
1634560340000|2021-10-18 12:32:20|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|9584.94|0
1634560350000|2021-10-18 12:32:30|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|9585.94|0
1634560370000|2021-10-18 12:32:50|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|9588.58|0
1634560400000|2021-10-18 12:33:20|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|0
1634560420000|2021-10-18 12:33:40|9591.85|9591.85|9589.21|9589.21|9591.85|9591.85|9589.21|9589.21|0
1634560430000|2021-10-18 12:33:50|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|9588.2|0
1634560440000|2021-10-18 12:34:00|9589.21|9589.21|9591.85|9591.85|9591.85|9591.85|9589.21|9589.21|0
1634560450000|2021-10-18 12:34:10|9589.21|9589.21|9590.21|9590.21|9590.21|9590.21|9589.21|9589.21|0
1634560550000|2021-10-18 12:35:50|9591.22|9591.22|9592.23|9592.23|9592.23|9592.23|9591.22|9591.22|0
1634560570000|2021-10-18 12:36:10|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|0
1634560590000|2021-10-18 12:36:30|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|9592.23|0
1634560600000|2021-10-18 12:36:40|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|9594.87|0
1634560680000|2021-10-18 12:38:00|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|0
1634560740000|2021-10-18 12:39:00|9598.51|9598.51|9603.79|9603.79|9603.79|9603.79|9598.51|9598.51|0
1634560780000|2021-10-18 12:39:40|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|9604.66|0
1634560810000|2021-10-18 12:40:10|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|9602.02|0
1634560830000|2021-10-18 12:40:30|9603.03|9603.03|9604.04|9604.04|9604.04|9604.04|9603.03|9603.03|0
1634560900000|2021-10-18 12:41:40|9603.03|9603.03|9604.66|9604.66|9605.67|9605.67|9603.03|9603.03|0
1634560940000|2021-10-18 12:42:20|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|0
1634561070000|2021-10-18 12:44:30|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|9607.68|0
1634561080000|2021-10-18 12:44:40|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|9608.69|0
1634561130000|2021-10-18 12:45:30|9607.68|9607.68|9606.68|9606.68|9607.68|9607.68|9606.68|9606.68|0
1634561140000|2021-10-18 12:45:40|9605.67|9605.67|9600.39|9600.39|9605.67|9605.67|9600.39|9600.39|0
1634561150000|2021-10-18 12:45:50|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|9599.39|0
1634561180000|2021-10-18 12:46:20|9600.39|9600.39|9597.75|9597.75|9600.39|9600.39|9597.75|9597.75|0
1634561190000|2021-10-18 12:46:30|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|0
1634561200000|2021-10-18 12:46:40|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|0
1634561250000|2021-10-18 12:47:30|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1634561380000|2021-10-18 12:49:40|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|0
1634561460000|2021-10-18 12:51:00|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1634561470000|2021-10-18 12:51:10|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|9590.84|0
1634561530000|2021-10-18 12:52:10|9588.21|9588.21|9587.2|9587.2|9588.21|9588.21|9585.57|9585.57|0
1634561540000|2021-10-18 12:52:20|9584.56|9584.56|9583.55|9583.55|9584.56|9584.56|9583.55|9583.55|0
1634561550000|2021-10-18 12:52:30|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|0
1634561570000|2021-10-18 12:52:50|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|0
1634561660000|2021-10-18 12:54:20|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|9578.28|0
1634561680000|2021-10-18 12:54:40|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|9580.91|0
1634561720000|2021-10-18 12:55:20|9575.64|9575.64|9580.91|9580.91|9580.91|9580.91|9575.64|9575.64|0
1634561730000|2021-10-18 12:55:30|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|9583.55|0
1634561740000|2021-10-18 12:55:40|9584.56|9584.56|9587.2|9587.2|9587.2|9587.2|9584.56|9584.56|0
1634561820000|2021-10-18 12:57:00|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|0
1634562040000|2021-10-18 13:00:40|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|0
1634562060000|2021-10-18 13:01:00|9591.43|9591.43|9588.79|9588.79|9591.43|9591.43|9588.79|9588.79|0
1634562070000|2021-10-18 13:01:10|9591.43|9591.43|9594.07|9594.07|9594.07|9594.07|9591.43|9591.43|0
1634562110000|2021-10-18 13:01:50|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|0
1634562140000|2021-10-18 13:02:20|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|0
1634562150000|2021-10-18 13:02:30|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|9600.35|0
1634562220000|2021-10-18 13:03:40|9599.34|9599.34|9599.34|9599.34|9599.34|9599.34|9599.34|9599.34|0
1634562240000|2021-10-18 13:04:00|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|0
1634562250000|2021-10-18 13:04:10|9594.07|9594.07|9595.07|9595.07|9595.07|9595.07|9594.07|9594.07|0
1634562260000|2021-10-18 13:04:20|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1634562270000|2021-10-18 13:04:30|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|0
1634562300000|2021-10-18 13:05:00|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1634562400000|2021-10-18 13:06:40|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|0
1634562520000|2021-10-18 13:08:40|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|9594.07|0
1634562600000|2021-10-18 13:10:00|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|0
1634562630000|2021-10-18 13:10:30|9594.07|9594.07|9591.43|9591.43|9594.07|9594.07|9591.43|9591.43|0
1634562640000|2021-10-18 13:10:40|9590.42|9590.42|9590.42|9590.42|9591.43|9591.43|9590.42|9590.42|0
1634562700000|2021-10-18 13:11:40|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9586.78|9586.78|0
1634562720000|2021-10-18 13:12:00|9590.42|9590.42|9587.78|9587.78|9590.42|9590.42|9587.78|9587.78|0
1634562750000|2021-10-18 13:12:30|9588.79|9588.79|9588.79|9588.79|9588.79|9588.79|9588.79|9588.79|0
1634562840000|2021-10-18 13:14:00|9591.43|9591.43|9594.07|9594.07|9594.07|9594.07|9591.43|9591.43|0
1634562890000|2021-10-18 13:14:50|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|0
1634562940000|2021-10-18 13:15:40|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|0
1634562990000|2021-10-18 13:16:30|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|0
1634563020000|2021-10-18 13:17:00|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|0
1634563070000|2021-10-18 13:17:50|9595.07|9595.07|9595.07|9595.07|9595.07|9595.07|9592.43|9592.43|0
1634563260000|2021-10-18 13:21:00|9594.07|9594.07|9593.06|9593.06|9594.07|9594.07|9593.06|9593.06|0
1634563310000|2021-10-18 13:21:50|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|0
1634563380000|2021-10-18 13:23:00|9590.95|9590.95|9590.95|9590.95|9590.95|9590.95|9590.95|9590.95|0
1634563400000|2021-10-18 13:23:20|9593.58|9593.58|9593.58|9593.58|9593.58|9593.58|9590.95|9590.95|0
1634563480000|2021-10-18 13:24:40|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|9594.59|0
1634563490000|2021-10-18 13:24:50|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|0
1634563520000|2021-10-18 13:25:20|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|0
1634563550000|2021-10-18 13:25:50|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|9597.89|0
1634563560000|2021-10-18 13:26:00|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|9597.71|0
1634563580000|2021-10-18 13:26:20|9595.07|9595.07|9597.71|9597.71|9597.71|9597.71|9595.07|9595.07|0
1634563660000|2021-10-18 13:27:40|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|9596.71|0
1634563670000|2021-10-18 13:27:50|9595.7|9595.7|9595.7|9595.7|9595.7|9595.7|9595.7|9595.7|0
1634563680000|2021-10-18 13:28:00|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|9593.06|0
1634563760000|2021-10-18 13:29:20|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|0
1634563770000|2021-10-18 13:29:30|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|9590.77|0
1634563790000|2021-10-18 13:29:50|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|0
1634563800000|2021-10-18 13:30:00|9590.77|9590.77|9590.77|9590.77|9593.41|9593.41|9588.13|9588.13|0
1634563810000|2021-10-18 13:30:10|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|9593.41|0
1634563830000|2021-10-18 13:30:30|9594.42|9594.42|9591.78|9591.78|9594.42|9594.42|9591.78|9591.78|0
1634563860000|2021-10-18 13:31:00|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9583.86|9583.86|0
1634563870000|2021-10-18 13:31:10|9583.86|9583.86|9586.5|9586.5|9586.5|9586.5|9583.86|9583.86|0
1634563940000|2021-10-18 13:32:20|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|9589.14|0
1634564030000|2021-10-18 13:33:50|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|9586.5|0
1634564060000|2021-10-18 13:34:20|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9578.58|9578.58|0
1634564080000|2021-10-18 13:34:40|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|0
1634564140000|2021-10-18 13:35:40|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|0
1634564150000|2021-10-18 13:35:50|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|0
1634564190000|2021-10-18 13:36:30|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|0
1634564220000|2021-10-18 13:37:00|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1634564250000|2021-10-18 13:37:30|9577.01|9577.01|9574.37|9574.37|9577.01|9577.01|9574.37|9574.37|0
1634564310000|2021-10-18 13:38:30|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|0
1634564330000|2021-10-18 13:38:50|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1634564370000|2021-10-18 13:39:30|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|0
1634564460000|2021-10-18 13:41:00|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1634564490000|2021-10-18 13:41:30|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|0
1634564540000|2021-10-18 13:42:20|9585.93|9585.93|9584.93|9584.93|9585.93|9585.93|9584.93|9584.93|0
1634564570000|2021-10-18 13:42:50|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1634564590000|2021-10-18 13:43:10|9579.65|9579.65|9582.29|9582.29|9582.29|9582.29|9579.65|9579.65|0
1634564640000|2021-10-18 13:44:00|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|0
1634564660000|2021-10-18 13:44:20|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1634564710000|2021-10-18 13:45:10|9584.93|9584.93|9582.29|9582.29|9584.93|9584.93|9579.65|9579.65|0
1634564720000|2021-10-18 13:45:20|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|0
1634564770000|2021-10-18 13:46:10|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|9579.65|0
1634564790000|2021-10-18 13:46:30|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1634564830000|2021-10-18 13:47:10|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|9584.93|0
1634564840000|2021-10-18 13:47:20|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1634564870000|2021-10-18 13:47:50|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|0
1634564880000|2021-10-18 13:48:00|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|0
1634564900000|2021-10-18 13:48:20|9586.56|9586.56|9589.2|9589.2|9589.2|9589.2|9586.56|9586.56|0
1634564920000|2021-10-18 13:48:40|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1634564950000|2021-10-18 13:49:10|9581.28|9581.28|9578.64|9578.64|9581.28|9581.28|9576|9576|0
1634564980000|2021-10-18 13:49:40|9576|9576|9576|9576|9576|9576|9576|9576|0
1634565000000|2021-10-18 13:50:00|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|0
1634565080000|2021-10-18 13:51:20|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|0
1634565090000|2021-10-18 13:51:30|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|0
1634565150000|2021-10-18 13:52:30|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|9573.37|0
1634565180000|2021-10-18 13:53:00|9576|9576|9576|9576|9576|9576|9576|9576|0
1634565390000|2021-10-18 13:56:30|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|0
1634565430000|2021-10-18 13:57:10|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|9574.37|0
1634565450000|2021-10-18 13:57:30|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9574.37|9574.37|0
1634565600000|2021-10-18 14:00:00|9579.65|9579.65|9582.29|9582.29|9582.29|9582.29|9579.65|9579.65|0
1634565660000|2021-10-18 14:01:00|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|0
1634565670000|2021-10-18 14:01:10|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|0
1634565720000|2021-10-18 14:02:00|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|0
1634565750000|2021-10-18 14:02:30|9576|9576|9576|9576|9576|9576|9576|9576|0
1634565770000|2021-10-18 14:02:50|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|9578.64|0
1634565790000|2021-10-18 14:03:10|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|9581.28|0
1634565860000|2021-10-18 14:04:20|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|9583.92|0
1634565950000|2021-10-18 14:05:50|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|9586.56|0
1634565980000|2021-10-18 14:06:20|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|9589.2|0
1634566030000|2021-10-18 14:07:10|9590.21|9590.21|9591.84|9591.84|9591.84|9591.84|9589.2|9589.2|0
1634566050000|2021-10-18 14:07:30|9594.48|9594.48|9591.84|9591.84|9594.48|9594.48|9591.84|9591.84|0
1634566070000|2021-10-18 14:07:50|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|0
1634566110000|2021-10-18 14:08:30|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|9597.11|0
1634566150000|2021-10-18 14:09:10|9594.48|9594.48|9597.11|9597.11|9597.11|9597.11|9594.48|9594.48|0
1634566210000|2021-10-18 14:10:10|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|9594.48|0
1634566220000|2021-10-18 14:10:20|9591.84|9591.84|9594.48|9594.48|9594.48|9594.48|9591.84|9591.84|0
1634566400000|2021-10-18 14:13:20|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1634566410000|2021-10-18 14:13:30|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|0
1634566440000|2021-10-18 14:14:00|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1634566470000|2021-10-18 14:14:30|9590.21|9590.21|9592.84|9592.84|9592.84|9592.84|9590.21|9590.21|0
1634566550000|2021-10-18 14:15:50|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1634566560000|2021-10-18 14:16:00|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|0
1634566580000|2021-10-18 14:16:20|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1634566600000|2021-10-18 14:16:40|9590.21|9590.21|9592.84|9592.84|9592.84|9592.84|9590.21|9590.21|0
1634566620000|2021-10-18 14:17:00|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|0
1634566640000|2021-10-18 14:17:20|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|0
1634566830000|2021-10-18 14:20:30|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|9587.57|0
1634566900000|2021-10-18 14:21:40|9590.21|9590.21|9592.84|9592.84|9592.84|9592.84|9590.21|9590.21|0
1634566920000|2021-10-18 14:22:00|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|9590.21|0
1634566930000|2021-10-18 14:22:10|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|0
1634566940000|2021-10-18 14:22:20|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1634567070000|2021-10-18 14:24:30|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|9592.84|0
1634567080000|2021-10-18 14:24:40|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|9595.48|0
1634567090000|2021-10-18 14:24:50|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|0
1634567100000|2021-10-18 14:25:00|9593.89|9593.89|9591.25|9591.25|9593.89|9593.89|9591.25|9591.25|0
1634567120000|2021-10-18 14:25:20|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|9596.53|0
1634567190000|2021-10-18 14:26:30|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|9599.17|0
1634567220000|2021-10-18 14:27:00|9601.81|9601.81|9604.45|9604.45|9604.45|9604.45|9601.81|9601.81|0
1634567250000|2021-10-18 14:27:30|9601.81|9601.81|9604.45|9604.45|9604.45|9604.45|9601.81|9601.81|0
1634567310000|2021-10-18 14:28:30|9601.81|9601.81|9604.45|9604.45|9604.45|9604.45|9601.81|9601.81|0
1634567370000|2021-10-18 14:29:30|9601.81|9601.81|9599.17|9599.17|9601.81|9601.81|9599.17|9599.17|0
1634567380000|2021-10-18 14:29:40|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|9599.52|0
1634567510000|2021-10-18 14:31:50|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9594.24|9594.24|0
1634567590000|2021-10-18 14:33:10|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|9594.24|0
1634567630000|2021-10-18 14:33:50|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|9596.88|0
1634567670000|2021-10-18 14:34:30|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|0
1634567820000|2021-10-18 14:37:00|9593.23|9593.23|9595.87|9595.87|9595.87|9595.87|9593.23|9593.23|0
1634567860000|2021-10-18 14:37:40|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|9593.23|0
1634567880000|2021-10-18 14:38:00|9595.87|9595.87|9598.51|9598.51|9598.51|9598.51|9595.87|9595.87|0
1634567970000|2021-10-18 14:39:30|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|9595.87|0
1634568010000|2021-10-18 14:40:10|9595|9595|9595.7|9595.7|9595.7|9595.7|9595|9595|0
1634568030000|2021-10-18 14:40:30|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|9598.34|0
1634568040000|2021-10-18 14:40:40|9598.86|9598.86|9599.04|9599.04|9599.04|9599.04|9598.86|9598.86|0
1634568110000|2021-10-18 14:41:50|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1634568120000|2021-10-18 14:42:00|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|0
1634568150000|2021-10-18 14:42:30|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1634568160000|2021-10-18 14:42:40|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|0
1634568170000|2021-10-18 14:42:50|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|9601.68|0
1634568180000|2021-10-18 14:43:00|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|9599.04|0
1634568210000|2021-10-18 14:43:30|9606.95|9606.95|9606.95|9606.95|9609.59|9609.59|9604.31|9604.31|0
1634568240000|2021-10-18 14:44:00|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|0
1634568270000|2021-10-18 14:44:30|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|0
1634568290000|2021-10-18 14:44:50|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|0
1634568310000|2021-10-18 14:45:10|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|9606.95|0
1634568320000|2021-10-18 14:45:20|9612.23|9612.23|9612.23|9612.23|9612.23|9612.23|9612.23|9612.23|0
1634568380000|2021-10-18 14:46:20|9614.87|9614.87|9614.87|9614.87|9614.87|9614.87|9614.87|9614.87|0
1634568390000|2021-10-18 14:46:30|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|0
1634568420000|2021-10-18 14:47:00|9620.15|9620.15|9614.87|9614.87|9620.15|9620.15|9614.87|9614.87|0
1634568500000|2021-10-18 14:48:20|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|9617.51|0
1634568550000|2021-10-18 14:49:10|9614.87|9614.87|9612.23|9612.23|9614.87|9614.87|9612.23|9612.23|0
1634568560000|2021-10-18 14:49:20|9611.53|9611.53|9611.71|9611.71|9611.71|9611.71|9611.53|9611.53|0
1634568600000|2021-10-18 14:50:00|9614.34|9614.34|9614.34|9614.34|9614.34|9614.34|9614.34|9614.34|0
1634568660000|2021-10-18 14:51:00|9615.04|9615.04|9615.04|9615.04|9615.04|9615.04|9615.04|9615.04|0
1634568700000|2021-10-18 14:51:40|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|0
1634568770000|2021-10-18 14:52:50|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1634568820000|2021-10-18 14:53:40|9612.58|9612.58|9612.58|9612.58|9612.58|9612.58|9612.58|9612.58|0
1634568880000|2021-10-18 14:54:40|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|9615.22|0
1634568890000|2021-10-18 14:54:50|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|9616.22|0
1634568900000|2021-10-18 14:55:00|9610.95|9610.95|9613.59|9613.59|9613.59|9613.59|9610.95|9610.95|0
1634568910000|2021-10-18 14:55:10|9614.59|9614.59|9614.59|9614.59|9614.59|9614.59|9614.59|9614.59|0
1634568940000|2021-10-18 14:55:40|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|9611.95|0
1634568990000|2021-10-18 14:56:30|9614.59|9614.59|9614.59|9614.59|9614.59|9614.59|9614.59|9614.59|0
1634569020000|2021-10-18 14:57:00|9609.32|9609.32|9611.95|9611.95|9611.95|9611.95|9609.32|9609.32|0
1634569100000|2021-10-18 14:58:20|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|9611.08|0
1634569110000|2021-10-18 14:58:30|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1634569120000|2021-10-18 14:58:40|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|9609.07|0
1634569130000|2021-10-18 14:58:50|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|0
1634569170000|2021-10-18 14:59:30|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1634569210000|2021-10-18 15:00:10|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|9611.71|0
1634569270000|2021-10-18 15:01:10|9612.71|9612.71|9607.44|9607.44|9612.71|9612.71|9607.44|9607.44|0
1634569290000|2021-10-18 15:01:30|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1634569370000|2021-10-18 15:02:50|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1634569510000|2021-10-18 15:05:10|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1634569540000|2021-10-18 15:05:40|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|9612.71|0
1634569560000|2021-10-18 15:06:00|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1634569620000|2021-10-18 15:07:00|9610.07|9610.07|9612.71|9612.71|9615.35|9615.35|9610.07|9610.07|0
1634569640000|2021-10-18 15:07:20|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|9615.35|0
1634569680000|2021-10-18 15:08:00|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|9617.99|0
1634569690000|2021-10-18 15:08:10|9620.63|9620.63|9617.99|9617.99|9620.63|9620.63|9617.99|9617.99|0
1634569710000|2021-10-18 15:08:30|9619|9619|9619|9619|9619|9619|9619|9619|0
1634569740000|2021-10-18 15:09:00|9621.64|9621.64|9621.64|9621.64|9621.64|9621.64|9621.64|9621.64|0
1634569800000|2021-10-18 15:10:00|9619|9619|9619|9619|9619|9619|9619|9619|0
1634569820000|2021-10-18 15:10:20|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|0
1634569870000|2021-10-18 15:11:10|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|9615.83|0
1634569930000|2021-10-18 15:12:10|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|0
1634569960000|2021-10-18 15:12:40|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|9619.48|0
1634569970000|2021-10-18 15:12:50|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|9618.47|0
1634569990000|2021-10-18 15:13:10|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|9621.11|0
1634570000000|2021-10-18 15:13:20|9622.12|9622.12|9622.12|9622.12|9622.12|9622.12|9622.12|9622.12|0
1634570020000|2021-10-18 15:13:40|9624.76|9624.76|9624.76|9624.76|9624.76|9624.76|9624.76|9624.76|0
1634570060000|2021-10-18 15:14:20|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|0
1634570080000|2021-10-18 15:14:40|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|0
1634570100000|2021-10-18 15:15:00|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|9629.03|0
1634570180000|2021-10-18 15:16:20|9626.39|9626.39|9629.03|9629.03|9629.03|9629.03|9626.39|9626.39|0
1634570190000|2021-10-18 15:16:30|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|9626.39|0
1634570220000|2021-10-18 15:17:00|9629.03|9629.03|9630.03|9630.03|9630.03|9630.03|9629.03|9629.03|0
1634570240000|2021-10-18 15:17:20|9627.4|9627.4|9630.03|9630.03|9630.03|9630.03|9627.4|9627.4|0
1634570330000|2021-10-18 15:18:50|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|9627.4|0
1634570350000|2021-10-18 15:19:10|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|0
1634570390000|2021-10-18 15:19:50|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|9631.04|0
1634570400000|2021-10-18 15:20:00|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|9628.4|0
1634570410000|2021-10-18 15:20:10|9631.04|9631.04|9636.32|9636.32|9636.32|9636.32|9631.04|9631.04|0
1634570420000|2021-10-18 15:20:20|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|0
1634570450000|2021-10-18 15:20:50|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|0
1634570460000|2021-10-18 15:21:00|9633.68|9633.68|9638.33|9638.33|9638.33|9638.33|9633.68|9633.68|0
1634570480000|2021-10-18 15:21:20|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|9640.97|0
1634570500000|2021-10-18 15:21:40|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|9639.96|0
1634570520000|2021-10-18 15:22:00|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|9637.32|0
1634570550000|2021-10-18 15:22:30|9634.69|9634.69|9638.33|9638.33|9638.33|9638.33|9634.69|9634.69|0
1634570590000|2021-10-18 15:23:10|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|0
1634570620000|2021-10-18 15:23:40|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|9638.33|0
1634570670000|2021-10-18 15:24:30|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|0
1634570710000|2021-10-18 15:25:10|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1634570720000|2021-10-18 15:25:20|9632.05|9632.05|9630.42|9630.42|9633.05|9633.05|9630.42|9630.42|0
1634570740000|2021-10-18 15:25:40|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|9633.05|0
1634570780000|2021-10-18 15:26:20|9627.78|9627.78|9633.05|9633.05|9633.05|9633.05|9627.78|9627.78|0
1634570830000|2021-10-18 15:27:10|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|0
1634570840000|2021-10-18 15:27:20|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|0
1634570880000|2021-10-18 15:28:00|9630.42|9630.42|9627.78|9627.78|9630.42|9630.42|9627.78|9627.78|0
1634570900000|2021-10-18 15:28:20|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|0
1634570940000|2021-10-18 15:29:00|9627.78|9627.78|9627.78|9627.78|9627.78|9627.78|9625.14|9625.14|0
1634570950000|2021-10-18 15:29:10|9622.5|9622.5|9622.5|9622.5|9622.5|9622.5|9622.5|9622.5|0
1634570960000|2021-10-18 15:29:20|9625.14|9625.14|9622.5|9622.5|9625.14|9625.14|9622.5|9622.5|0
1634570970000|2021-10-18 15:29:30|9625.14|9625.14|9625.14|9625.14|9625.14|9625.14|9622.5|9622.5|0
1634570980000|2021-10-18 15:29:40|9622.5|9622.5|9622.5|9622.5|9622.5|9622.5|9622.5|9622.5|0
1634570990000|2021-10-18 15:29:50|9619.86|9619.86|9622.19|9622.19|9622.19|9622.19|9619.55|9619.55|0
1634627700000|2021-10-19 07:15:00|9594.09|9594.09|9596.73|9596.73|9596.73|9596.73|9594.09|9594.09|0
1634627710000|2021-10-19 07:15:10|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|9602.01|0
1634627720000|2021-10-19 07:15:20|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|0
1634627730000|2021-10-19 07:15:30|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|9594.09|0
1634627740000|2021-10-19 07:15:40|9596.73|9596.73|9602.01|9602.01|9602.01|9602.01|9596.73|9596.73|0
1634627750000|2021-10-19 07:15:50|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|9603.02|0
1634627760000|2021-10-19 07:16:00|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|0
1634627800000|2021-10-19 07:16:40|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|9600.38|0
1634627820000|2021-10-19 07:17:00|9597.74|9597.74|9600.38|9600.38|9600.38|9600.38|9597.74|9597.74|0
1634627860000|2021-10-19 07:17:40|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|9597.74|0
1634627870000|2021-10-19 07:17:50|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|9595.73|0
1634627880000|2021-10-19 07:18:00|9598.37|9598.37|9598.37|9598.37|9598.37|9598.37|9598.37|9598.37|0
1634627900000|2021-10-19 07:18:20|9601|9601|9601|9601|9601|9601|9601|9601|0
1634627910000|2021-10-19 07:18:30|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|9603.64|0
1634627940000|2021-10-19 07:19:00|9602.64|9602.64|9600|9600|9602.64|9602.64|9600|9600|0
1634627950000|2021-10-19 07:19:10|9597.36|9597.36|9600|9600|9600|9600|9597.36|9597.36|0
1634627970000|2021-10-19 07:19:30|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|9602.64|0
1634628030000|2021-10-19 07:20:30|9600|9600|9600|9600|9600|9600|9600|9600|0
1634628050000|2021-10-19 07:20:50|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|9598.99|0
1634628080000|2021-10-19 07:21:20|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|9596.35|0
1634628090000|2021-10-19 07:21:30|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|0
1634628120000|2021-10-19 07:22:00|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|0
1634628160000|2021-10-19 07:22:40|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|9593.71|0
1634628210000|2021-10-19 07:23:30|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|0
1634628240000|2021-10-19 07:24:00|9591.07|9591.07|9588.44|9588.44|9591.07|9591.07|9588.44|9588.44|0
1634628290000|2021-10-19 07:24:50|9585.8|9585.8|9585.8|9585.8|9585.8|9585.8|9585.8|9585.8|0
1634628300000|2021-10-19 07:25:00|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|9588.44|0
1634628360000|2021-10-19 07:26:00|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|9591.07|0
1634628370000|2021-10-19 07:26:10|9583.16|9583.16|9588.44|9588.44|9588.44|9588.44|9583.16|9583.16|0
1634628380000|2021-10-19 07:26:20|9583.16|9583.16|9585.8|9585.8|9585.8|9585.8|9583.16|9583.16|0
1634628410000|2021-10-19 07:26:50|9583.78|9583.78|9579.51|9579.51|9584.79|9584.79|9579.51|9579.51|0
1634628430000|2021-10-19 07:27:10|9582.15|9582.15|9587.43|9587.43|9590.07|9590.07|9582.15|9582.15|0
1634628440000|2021-10-19 07:27:20|9584.79|9584.79|9587.43|9587.43|9587.43|9587.43|9584.79|9584.79|0
1634628450000|2021-10-19 07:27:30|9582.15|9582.15|9587.43|9587.43|9587.43|9587.43|9582.15|9582.15|0
1634628460000|2021-10-19 07:27:40|9586.42|9586.42|9586.42|9586.42|9586.42|9586.42|9586.42|9586.42|0
1634628470000|2021-10-19 07:27:50|9585.42|9585.42|9587.43|9587.43|9587.43|9587.43|9585.42|9585.42|0
1634628510000|2021-10-19 07:28:30|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|0
1634628530000|2021-10-19 07:28:50|9584.79|9584.79|9587.43|9587.43|9587.43|9587.43|9584.79|9584.79|0
1634628570000|2021-10-19 07:29:30|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|9590.07|0
1634628600000|2021-10-19 07:30:00|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|9587.43|0
1634628610000|2021-10-19 07:30:10|9592.71|9592.71|9594.72|9594.72|9594.72|9594.72|9592.71|9592.71|0
1634628620000|2021-10-19 07:30:20|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|9589.44|0
1634628630000|2021-10-19 07:30:30|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|9590.45|0
1634628660000|2021-10-19 07:31:00|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|9591.46|0
1634628680000|2021-10-19 07:31:20|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|0
1634628700000|2021-10-19 07:31:40|9602.01|9602.01|9604.65|9604.65|9604.65|9604.65|9602.01|9602.01|0
1634628710000|2021-10-19 07:31:50|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|9609.93|0
1634628800000|2021-10-19 07:33:20|9617.84|9617.84|9617.84|9617.84|9617.84|9617.84|9617.84|9617.84|0
1634628820000|2021-10-19 07:33:40|9620.48|9620.48|9617.84|9617.84|9620.48|9620.48|9617.84|9617.84|0
1634628830000|2021-10-19 07:33:50|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|9618.85|0
1634628840000|2021-10-19 07:34:00|9619.86|9619.86|9622.49|9622.49|9622.49|9622.49|9619.86|9619.86|0
1634628850000|2021-10-19 07:34:10|9617.22|9617.22|9619.86|9619.86|9619.86|9619.86|9617.22|9617.22|0
1634628910000|2021-10-19 07:35:10|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|9620.86|0
1634628960000|2021-10-19 07:36:00|9615.59|9615.59|9615.59|9615.59|9615.59|9615.59|9615.59|9615.59|0
1634628970000|2021-10-19 07:36:10|9617.6|9617.6|9617.6|9617.6|9617.6|9617.6|9617.6|9617.6|0
1634629100000|2021-10-19 07:38:20|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|9619.61|0
1634629150000|2021-10-19 07:39:10|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|0
1634629170000|2021-10-19 07:39:30|9622.63|9622.63|9621.63|9621.63|9622.63|9622.63|9621.63|9621.63|0
1634629200000|2021-10-19 07:40:00|9618.99|9618.99|9617.98|9617.98|9618.99|9618.99|9611.07|9611.07|0
1634629210000|2021-10-19 07:40:10|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|9615.34|0
1634629270000|2021-10-19 07:41:10|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|0
1634629280000|2021-10-19 07:41:20|9622.63|9622.63|9619.99|9619.99|9622.63|9622.63|9619.99|9619.99|0
1634629300000|2021-10-19 07:41:40|9622.63|9622.63|9630.55|9630.55|9630.55|9630.55|9622.63|9622.63|0
1634629320000|2021-10-19 07:42:00|9631.56|9631.56|9629.92|9629.92|9632.56|9632.56|9629.92|9629.92|0
1634629330000|2021-10-19 07:42:10|9627.28|9627.28|9632.56|9632.56|9632.56|9632.56|9627.28|9627.28|0
1634629360000|2021-10-19 07:42:40|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1634629390000|2021-10-19 07:43:10|9621|9621|9623.64|9623.64|9623.64|9623.64|9621|9621|0
1634629400000|2021-10-19 07:43:20|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|0
1634629470000|2021-10-19 07:44:30|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|0
1634629480000|2021-10-19 07:44:40|9626.28|9626.28|9625.93|9625.93|9626.28|9626.28|9625.58|9625.58|0
1634629490000|2021-10-19 07:44:50|9626.28|9626.28|9628.92|9628.92|9628.92|9628.92|9626.28|9626.28|0
1634629500000|2021-10-19 07:45:00|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|9626.28|0
1634629520000|2021-10-19 07:45:20|9623.64|9623.64|9626.28|9626.28|9626.28|9626.28|9623.64|9623.64|0
1634629530000|2021-10-19 07:45:30|9628.92|9628.92|9628.92|9628.92|9631.56|9631.56|9628.92|9628.92|0
1634629540000|2021-10-19 07:45:40|9626.28|9626.28|9623.64|9623.64|9626.28|9626.28|9623.64|9623.64|0
1634629640000|2021-10-19 07:47:20|9626.28|9626.28|9631.56|9631.56|9631.56|9631.56|9626.28|9626.28|0
1634629650000|2021-10-19 07:47:30|9628.92|9628.92|9631.56|9631.56|9631.56|9631.56|9628.92|9628.92|0
1634629680000|2021-10-19 07:48:00|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|0
1634629700000|2021-10-19 07:48:20|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1634629720000|2021-10-19 07:48:40|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|9628.92|0
1634629780000|2021-10-19 07:49:40|9623.64|9623.64|9626.28|9626.28|9626.28|9626.28|9623.64|9623.64|0
1634629800000|2021-10-19 07:50:00|9628.92|9628.92|9631.56|9631.56|9631.56|9631.56|9628.92|9628.92|0
1634629860000|2021-10-19 07:51:00|9623.64|9623.64|9628.92|9628.92|9628.92|9628.92|9623.64|9623.64|0
1634629870000|2021-10-19 07:51:10|9631.94|9631.94|9629.92|9629.92|9631.94|9631.94|9629.92|9629.92|0
1634629880000|2021-10-19 07:51:20|9630.93|9630.93|9631.94|9631.94|9631.94|9631.94|9630.93|9630.93|0
1634629900000|2021-10-19 07:51:40|9633.95|9633.95|9635.58|9635.58|9635.58|9635.58|9632.94|9632.94|0
1634629910000|2021-10-19 07:51:50|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|9636.59|0
1634629930000|2021-10-19 07:52:10|9635.58|9635.58|9636.59|9636.59|9636.59|9636.59|9635.58|9635.58|0
1634629940000|2021-10-19 07:52:20|9633.95|9633.95|9629.92|9629.92|9633.95|9633.95|9629.92|9629.92|0
1634629950000|2021-10-19 07:52:30|9632.94|9632.94|9631.94|9631.94|9633.95|9633.95|9631.94|9631.94|0
1634629960000|2021-10-19 07:52:40|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|0
1634630030000|2021-10-19 07:53:50|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|0
1634630040000|2021-10-19 07:54:00|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|9633.57|0
1634630050000|2021-10-19 07:54:10|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1634630060000|2021-10-19 07:54:20|9629.92|9629.92|9624.65|9624.65|9629.92|9629.92|9624.65|9624.65|0
1634630080000|2021-10-19 07:54:40|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|9622.01|0
1634630110000|2021-10-19 07:55:10|9624.02|9624.02|9626.66|9626.66|9626.66|9626.66|9624.02|9624.02|0
1634630120000|2021-10-19 07:55:20|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|9627.67|0
1634630180000|2021-10-19 07:56:20|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|9630.3|0
1634630220000|2021-10-19 07:57:00|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|9629.3|0
1634630250000|2021-10-19 07:57:30|9624.02|9624.02|9623.01|9623.01|9625.65|9625.65|9623.01|9623.01|0
1634630270000|2021-10-19 07:57:50|9620.38|9620.38|9623.01|9623.01|9623.01|9623.01|9620.38|9620.38|0
1634630300000|2021-10-19 07:58:20|9625.65|9625.65|9628.29|9628.29|9628.29|9628.29|9625.65|9625.65|0
1634630310000|2021-10-19 07:58:30|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|9630.93|0
1634630330000|2021-10-19 07:58:50|9629.92|9629.92|9628.92|9628.92|9629.92|9629.92|9628.92|9628.92|0
1634630350000|2021-10-19 07:59:10|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|9627.91|0
1634630360000|2021-10-19 07:59:20|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|9625.27|0
1634630440000|2021-10-19 08:00:40|9619.99|9619.99|9622.63|9622.63|9622.63|9622.63|9619.99|9619.99|0
1634630490000|2021-10-19 08:01:30|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|9619.99|0
1634630520000|2021-10-19 08:02:00|9622.63|9622.63|9627.28|9627.28|9627.28|9627.28|9622.63|9622.63|0
1634630550000|2021-10-19 08:02:30|9624.65|9624.65|9627.28|9627.28|9627.28|9627.28|9624.65|9624.65|0
1634630570000|2021-10-19 08:02:50|9631.31|9631.31|9630.69|9630.69|9635.96|9635.96|9630.69|9630.69|0
1634630580000|2021-10-19 08:03:00|9633.32|9633.32|9629.68|9629.68|9633.32|9633.32|9629.68|9629.68|0
1634630590000|2021-10-19 08:03:10|9632.32|9632.32|9637.6|9637.6|9637.98|9637.98|9632.32|9632.32|0
1634630600000|2021-10-19 08:03:20|9634.96|9634.96|9639.61|9639.61|9639.61|9639.61|9634.96|9634.96|0
1634630620000|2021-10-19 08:03:40|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|0
1634630630000|2021-10-19 08:03:50|9638.6|9638.6|9641.62|9641.62|9641.62|9641.62|9638.6|9638.6|0
1634630640000|2021-10-19 08:04:00|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|9640.62|0
1634630680000|2021-10-19 08:04:40|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|9648.53|0
1634630700000|2021-10-19 08:05:00|9645.89|9645.89|9645.89|9645.89|9645.89|9645.89|9645.89|9645.89|0
1634630710000|2021-10-19 08:05:10|9646.9|9646.9|9646.9|9646.9|9648.91|9648.91|9646.9|9646.9|0
1634630720000|2021-10-19 08:05:20|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|9649.54|0
1634630730000|2021-10-19 08:05:30|9650.55|9650.55|9652.56|9652.56|9652.56|9652.56|9650.55|9650.55|0
1634630740000|2021-10-19 08:05:40|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|0
1634630750000|2021-10-19 08:05:50|9653.57|9653.57|9663.49|9663.49|9663.49|9663.49|9653.57|9653.57|0
1634630760000|2021-10-19 08:06:00|9662.49|9662.49|9661.48|9661.48|9662.49|9662.49|9661.48|9661.48|0
1634630770000|2021-10-19 08:06:10|9663.49|9663.49|9659.85|9659.85|9663.49|9663.49|9659.85|9659.85|0
1634630780000|2021-10-19 08:06:20|9657.21|9657.21|9659.85|9659.85|9659.85|9659.85|9657.21|9657.21|0
1634630790000|2021-10-19 08:06:30|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|9660.86|0
1634630810000|2021-10-19 08:06:50|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|9663.49|0
1634630820000|2021-10-19 08:07:00|9664.5|9664.5|9663.49|9663.49|9664.5|9664.5|9663.49|9663.49|0
1634630890000|2021-10-19 08:08:10|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|9668.77|0
1634630930000|2021-10-19 08:08:50|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|0
1634630940000|2021-10-19 08:09:00|9669.4|9669.4|9670.79|9670.79|9670.79|9670.79|9664.12|9664.12|0
1634630950000|2021-10-19 08:09:10|9672.8|9672.8|9674.81|9674.81|9674.81|9674.81|9672.8|9672.8|0
1634630960000|2021-10-19 08:09:20|9672.8|9672.8|9672.8|9672.8|9672.8|9672.8|9672.8|9672.8|0
1634630980000|2021-10-19 08:09:40|9675.82|9675.82|9675.82|9675.82|9675.82|9675.82|9675.82|9675.82|0
1634630990000|2021-10-19 08:09:50|9678.46|9678.46|9677.45|9677.45|9678.46|9678.46|9677.45|9677.45|0
1634631000000|2021-10-19 08:10:00|9678.46|9678.46|9672.8|9672.8|9678.46|9678.46|9672.8|9672.8|0
1634631010000|2021-10-19 08:10:10|9671.79|9671.79|9665.51|9665.51|9671.79|9671.79|9665.51|9665.51|0
1634631030000|2021-10-19 08:10:30|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|9666.51|0
1634631040000|2021-10-19 08:10:40|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|9667.52|0
1634631050000|2021-10-19 08:10:50|9668.53|9668.53|9672.17|9672.17|9672.17|9672.17|9668.53|9668.53|0
1634631060000|2021-10-19 08:11:00|9669.15|9669.15|9672.17|9672.17|9672.17|9672.17|9669.15|9669.15|0
1634631090000|2021-10-19 08:11:30|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|9670.54|0
1634631100000|2021-10-19 08:11:40|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|0
1634631120000|2021-10-19 08:12:00|9672.56|9672.56|9672.56|9672.56|9673.56|9673.56|9672.56|9672.56|0
1634631130000|2021-10-19 08:12:10|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|9674.57|0
1634631140000|2021-10-19 08:12:20|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|9675.58|0
1634631150000|2021-10-19 08:12:30|9676.58|9676.58|9678.6|9678.6|9678.6|9678.6|9676.58|9676.58|0
1634631160000|2021-10-19 08:12:40|9681.23|9681.23|9682.24|9682.24|9683.25|9683.25|9681.23|9681.23|0
1634631170000|2021-10-19 08:12:50|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|0
1634631180000|2021-10-19 08:13:00|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|9679.22|0
1634631190000|2021-10-19 08:13:10|9682.24|9682.24|9684.88|9684.88|9684.88|9684.88|9682.24|9682.24|0
1634631210000|2021-10-19 08:13:30|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|9683.87|0
1634631220000|2021-10-19 08:13:40|9684.88|9684.88|9688.52|9688.52|9688.52|9688.52|9684.88|9684.88|0
1634631240000|2021-10-19 08:14:00|9687.52|9687.52|9687.52|9687.52|9687.52|9687.52|9686.51|9686.51|0
1634631250000|2021-10-19 08:14:10|9684.5|9684.5|9686.51|9686.51|9686.51|9686.51|9684.5|9684.5|0
1634631300000|2021-10-19 08:15:00|9686.34|9686.34|9686.34|9686.34|9686.34|9686.34|9686.34|9686.34|0
1634631330000|2021-10-19 08:15:30|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|9688.98|0
1634631340000|2021-10-19 08:15:40|9686.34|9686.34|9680.3|9680.3|9686.34|9686.34|9680.3|9680.3|0
1634631350000|2021-10-19 08:15:50|9679.29|9679.29|9679.29|9679.29|9679.29|9679.29|9679.29|9679.29|0
1634631360000|2021-10-19 08:16:00|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|9678.28|0
1634631370000|2021-10-19 08:16:10|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|0
1634631380000|2021-10-19 08:16:20|9673.01|9673.01|9673.01|9673.01|9673.01|9673.01|9670.37|9670.37|0
1634631410000|2021-10-19 08:16:50|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|9678.04|0
1634631420000|2021-10-19 08:17:00|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|0
1634631430000|2021-10-19 08:17:10|9678.04|9678.04|9679.05|9679.05|9679.05|9679.05|9678.04|9678.04|0
1634631440000|2021-10-19 08:17:20|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|9677.03|0
1634631480000|2021-10-19 08:18:00|9679.67|9679.67|9678.66|9678.66|9679.67|9679.67|9678.66|9678.66|0
1634631530000|2021-10-19 08:18:50|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|0
1634631540000|2021-10-19 08:19:00|9678.28|9678.28|9675.64|9675.64|9678.28|9678.28|9675.64|9675.64|0
1634631570000|2021-10-19 08:19:30|9674.64|9674.64|9674.64|9674.64|9674.64|9674.64|9674.64|9674.64|0
1634631600000|2021-10-19 08:20:00|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|9675.64|0
1634631670000|2021-10-19 08:21:10|9677.66|9677.66|9676.65|9676.65|9677.66|9677.66|9675.64|9675.64|0
1634631680000|2021-10-19 08:21:20|9675.64|9675.64|9674.64|9674.64|9675.64|9675.64|9674.64|9674.64|0
1634631700000|2021-10-19 08:21:40|9672|9672|9672|9672|9672|9672|9672|9672|0
1634631750000|2021-10-19 08:22:30|9669.36|9669.36|9666.72|9666.72|9669.36|9669.36|9666.72|9666.72|0
1634631760000|2021-10-19 08:22:40|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|9669.36|0
1634631770000|2021-10-19 08:22:50|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|9670.37|0
1634631790000|2021-10-19 08:23:10|9667.73|9667.73|9670.37|9670.37|9670.37|9670.37|9667.73|9667.73|0
1634631820000|2021-10-19 08:23:40|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|9665.09|0
1634631930000|2021-10-19 08:25:30|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|0
1634631950000|2021-10-19 08:25:50|9658.81|9658.81|9658.81|9658.81|9658.81|9658.81|9658.81|9658.81|0
1634631980000|2021-10-19 08:26:20|9653.53|9653.53|9653.53|9653.53|9653.53|9653.53|9652.52|9652.52|0
1634632000000|2021-10-19 08:26:40|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|9656.17|0
1634632010000|2021-10-19 08:26:50|9655.16|9655.16|9653.15|9653.15|9655.16|9655.16|9653.15|9653.15|0
1634632030000|2021-10-19 08:27:10|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|9655.16|0
1634632050000|2021-10-19 08:27:30|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|0
1634632070000|2021-10-19 08:27:50|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|0
1634632110000|2021-10-19 08:28:30|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|0
1634632120000|2021-10-19 08:28:40|9660.44|9660.44|9661.44|9661.44|9661.44|9661.44|9660.44|9660.44|0
1634632130000|2021-10-19 08:28:50|9662.45|9662.45|9659.81|9659.81|9662.45|9662.45|9659.81|9659.81|0
1634632220000|2021-10-19 08:30:20|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|9657.8|0
1634632230000|2021-10-19 08:30:30|9659.81|9659.81|9653.53|9653.53|9659.81|9659.81|9650.89|9650.89|0
1634632240000|2021-10-19 08:30:40|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|0
1634632250000|2021-10-19 08:30:50|9651.9|9651.9|9651.9|9651.9|9651.9|9651.9|9651.9|9651.9|0
1634632320000|2021-10-19 08:32:00|9654.53|9654.53|9651.9|9651.9|9654.53|9654.53|9651.9|9651.9|0
1634632340000|2021-10-19 08:32:20|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|9649.26|0
1634632350000|2021-10-19 08:32:30|9651.9|9651.9|9651.9|9651.9|9651.9|9651.9|9651.9|9651.9|0
1634632370000|2021-10-19 08:32:50|9654.53|9654.53|9651.9|9651.9|9654.53|9654.53|9651.9|9651.9|0
1634632380000|2021-10-19 08:33:00|9649.26|9649.26|9648.25|9648.25|9649.26|9649.26|9647.24|9647.24|0
1634632390000|2021-10-19 08:33:10|9650.89|9650.89|9650.89|9650.89|9650.89|9650.89|9650.89|9650.89|0
1634632440000|2021-10-19 08:34:00|9645.61|9645.61|9648.25|9648.25|9648.25|9648.25|9645.61|9645.61|0
1634632450000|2021-10-19 08:34:10|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|0
1634632460000|2021-10-19 08:34:20|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|9652.9|0
1634632490000|2021-10-19 08:34:50|9653.91|9653.91|9653.91|9653.91|9653.91|9653.91|9652.9|9652.9|0
1634632530000|2021-10-19 08:35:30|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|0
1634632540000|2021-10-19 08:35:40|9645.99|9645.99|9648.63|9648.63|9648.63|9648.63|9645.99|9645.99|0
1634632550000|2021-10-19 08:35:50|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|9646.62|0
1634632640000|2021-10-19 08:37:20|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|0
1634632680000|2021-10-19 08:38:00|9647.63|9647.63|9650.26|9650.26|9650.26|9650.26|9647.63|9647.63|0
1634632690000|2021-10-19 08:38:10|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1634632720000|2021-10-19 08:38:40|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|9650.26|0
1634632750000|2021-10-19 08:39:10|9644.99|9644.99|9644.99|9644.99|9644.99|9644.99|9642.35|9642.35|0
1634632800000|2021-10-19 08:40:00|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9643.35|9643.35|0
1634632810000|2021-10-19 08:40:10|9640.72|9640.72|9645.99|9645.99|9645.99|9645.99|9640.72|9640.72|0
1634632820000|2021-10-19 08:40:20|9648.63|9648.63|9643.35|9643.35|9648.63|9648.63|9643.35|9643.35|0
1634632840000|2021-10-19 08:40:40|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|0
1634632860000|2021-10-19 08:41:00|9643.35|9643.35|9645.99|9645.99|9645.99|9645.99|9643.35|9643.35|0
1634632890000|2021-10-19 08:41:30|9640.72|9640.72|9643.35|9643.35|9645.99|9645.99|9640.72|9640.72|0
1634632900000|2021-10-19 08:41:40|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|9645.99|0
1634632960000|2021-10-19 08:42:40|9643.35|9643.35|9645.99|9645.99|9645.99|9645.99|9643.35|9643.35|0
1634632970000|2021-10-19 08:42:50|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|9648.63|0
1634632980000|2021-10-19 08:43:00|9645.99|9645.99|9644.99|9644.99|9645.99|9645.99|9644.99|9644.99|0
1634633000000|2021-10-19 08:43:20|9639.71|9639.71|9642.35|9642.35|9642.35|9642.35|9639.71|9639.71|0
1634633020000|2021-10-19 08:43:40|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|0
1634633090000|2021-10-19 08:44:50|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|0
1634633100000|2021-10-19 08:45:00|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|0
1634633120000|2021-10-19 08:45:20|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|0
1634633130000|2021-10-19 08:45:30|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|0
1634633140000|2021-10-19 08:45:40|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|9632.63|0
1634633210000|2021-10-19 08:46:50|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|9632.8|0
1634633220000|2021-10-19 08:47:00|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|0
1634633280000|2021-10-19 08:48:00|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|0
1634633380000|2021-10-19 08:49:40|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|9634.43|0
1634633390000|2021-10-19 08:49:50|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|9637.07|0
1634633450000|2021-10-19 08:50:50|9636.06|9636.06|9635.06|9635.06|9636.06|9636.06|9635.06|9635.06|0
1634633460000|2021-10-19 08:51:00|9634.05|9634.05|9634.05|9634.05|9634.05|9634.05|9634.05|9634.05|0
1634633470000|2021-10-19 08:51:10|9631.41|9631.41|9628.77|9628.77|9631.41|9631.41|9628.77|9628.77|0
1634633490000|2021-10-19 08:51:30|9623.5|9623.5|9623.5|9623.5|9623.5|9623.5|9623.5|9623.5|0
1634633500000|2021-10-19 08:51:40|9626.13|9626.13|9626.13|9626.13|9626.13|9626.13|9626.13|9626.13|0
1634633510000|2021-10-19 08:51:50|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|0
1634633540000|2021-10-19 08:52:20|9621.86|9621.86|9624.5|9624.5|9624.5|9624.5|9621.86|9621.86|0
1634633580000|2021-10-19 08:53:00|9621.86|9621.86|9624.5|9624.5|9627.14|9627.14|9621.86|9621.86|0
1634633590000|2021-10-19 08:53:10|9619.23|9619.23|9619.23|9619.23|9619.23|9619.23|9619.23|9619.23|0
1634633600000|2021-10-19 08:53:20|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|9621.86|0
1634633660000|2021-10-19 08:54:20|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|9627.14|0
1634633670000|2021-10-19 08:54:30|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|9629.78|0
1634633700000|2021-10-19 08:55:00|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|0
1634633710000|2021-10-19 08:55:10|9629.78|9629.78|9632.8|9632.8|9632.8|9632.8|9629.78|9629.78|0
1634633720000|2021-10-19 08:55:20|9633.81|9633.81|9631.17|9631.17|9633.81|9633.81|9631.17|9631.17|0
1634633750000|2021-10-19 08:55:50|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|0
1634633790000|2021-10-19 08:56:30|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|0
1634633880000|2021-10-19 08:58:00|9634.81|9634.81|9631.17|9631.17|9634.81|9634.81|9631.17|9631.17|0
1634633890000|2021-10-19 08:58:10|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|9625.89|0
1634633940000|2021-10-19 08:59:00|9623.25|9623.25|9625.89|9625.89|9625.89|9625.89|9623.25|9623.25|0
1634633970000|2021-10-19 08:59:30|9623.25|9623.25|9623.25|9623.25|9623.25|9623.25|9623.25|9623.25|0
1634633990000|2021-10-19 08:59:50|9621.24|9621.24|9620.23|9620.23|9621.24|9621.24|9620.23|9620.23|0
1634634000000|2021-10-19 09:00:00|9622.87|9622.87|9625.51|9625.51|9625.51|9625.51|9622.87|9622.87|0
1634634010000|2021-10-19 09:00:10|9627.52|9627.52|9628.53|9628.53|9628.53|9628.53|9627.52|9627.52|0
1634634020000|2021-10-19 09:00:20|9626.52|9626.52|9623.88|9623.88|9626.52|9626.52|9623.88|9623.88|0
1634634030000|2021-10-19 09:00:30|9621.24|9621.24|9623.88|9623.88|9623.88|9623.88|9621.24|9621.24|0
1634634050000|2021-10-19 09:00:50|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|0
1634634110000|2021-10-19 09:01:50|9629.15|9629.15|9626.52|9626.52|9629.15|9629.15|9626.52|9626.52|0
1634634180000|2021-10-19 09:03:00|9623.88|9623.88|9623.88|9623.88|9623.88|9623.88|9621.24|9621.24|0
1634634290000|2021-10-19 09:04:50|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|9626.52|0
1634634350000|2021-10-19 09:05:50|9629.15|9629.15|9634.43|9634.43|9637.07|9637.07|9629.15|9629.15|0
1634634360000|2021-10-19 09:06:00|9637.07|9637.07|9639.71|9639.71|9642.35|9642.35|9637.07|9637.07|0
1634634370000|2021-10-19 09:06:10|9637.07|9637.07|9634.43|9634.43|9637.07|9637.07|9631.79|9631.79|0
1634634450000|2021-10-19 09:07:30|9633.43|9633.43|9632.42|9632.42|9633.43|9633.43|9632.42|9632.42|0
1634634470000|2021-10-19 09:07:50|9635.06|9635.06|9635.06|9635.06|9637.7|9637.7|9632.42|9632.42|0
1634634480000|2021-10-19 09:08:00|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|9637.7|0
1634634500000|2021-10-19 09:08:20|9635.06|9635.06|9634.68|9634.68|9637.7|9637.7|9634.68|9634.68|0
1634634510000|2021-10-19 09:08:30|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|9633.67|0
1634634560000|2021-10-19 09:09:20|9632.66|9632.66|9631.66|9631.66|9632.66|9632.66|9631.66|9631.66|0
1634634590000|2021-10-19 09:09:50|9629.02|9629.02|9623.74|9623.74|9629.02|9629.02|9623.74|9623.74|0
1634634600000|2021-10-19 09:10:00|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|0
1634634620000|2021-10-19 09:10:20|9623.74|9623.74|9621.1|9621.1|9623.74|9623.74|9621.1|9621.1|0
1634634650000|2021-10-19 09:10:50|9626.38|9626.38|9629.02|9629.02|9629.02|9629.02|9626.38|9626.38|0
1634634660000|2021-10-19 09:11:00|9626.38|9626.38|9623.74|9623.74|9626.38|9626.38|9621.1|9621.1|0
1634634720000|2021-10-19 09:12:00|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|9621.1|0
1634634730000|2021-10-19 09:12:10|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|0
1634634890000|2021-10-19 09:14:50|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|0
1634634950000|2021-10-19 09:15:50|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|9623.74|0
1634634960000|2021-10-19 09:16:00|9621.1|9621.1|9626.38|9626.38|9626.38|9626.38|9621.1|9621.1|0
1634634980000|2021-10-19 09:16:20|9629.02|9629.02|9629.02|9629.02|9631.66|9631.66|9629.02|9629.02|0
1634634990000|2021-10-19 09:16:30|9631.66|9631.66|9634.29|9634.29|9634.29|9634.29|9631.66|9631.66|0
1634635000000|2021-10-19 09:16:40|9636.93|9636.93|9639.57|9639.57|9639.57|9639.57|9636.93|9636.93|0
1634635010000|2021-10-19 09:16:50|9636.93|9636.93|9640.58|9640.58|9643.22|9643.22|9636.93|9636.93|0
1634635020000|2021-10-19 09:17:00|9637.94|9637.94|9640.58|9640.58|9643.22|9643.22|9637.94|9637.94|0
1634635040000|2021-10-19 09:17:20|9637.94|9637.94|9637.94|9637.94|9640.58|9640.58|9637.94|9637.94|0
1634635110000|2021-10-19 09:18:30|9632.66|9632.66|9632.66|9632.66|9632.66|9632.66|9632.66|9632.66|0
1634635120000|2021-10-19 09:18:40|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|9635.3|0
1634635130000|2021-10-19 09:18:50|9637.94|9637.94|9640.58|9640.58|9640.58|9640.58|9637.94|9637.94|0
1634635140000|2021-10-19 09:19:00|9632.66|9632.66|9637.94|9637.94|9637.94|9637.94|9632.66|9632.66|0
1634635150000|2021-10-19 09:19:10|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|9635.93|0
1634635170000|2021-10-19 09:19:30|9633.29|9633.29|9632.28|9632.28|9633.29|9633.29|9632.28|9632.28|0
1634635180000|2021-10-19 09:19:40|9627|9627|9629.64|9629.64|9629.64|9629.64|9627|9627|0
1634635250000|2021-10-19 09:20:50|9624.36|9624.36|9627|9627|9627|9627|9624.36|9624.36|0
1634635260000|2021-10-19 09:21:00|9624.36|9624.36|9624.36|9624.36|9627|9627|9624.36|9624.36|0
1634635270000|2021-10-19 09:21:10|9621.73|9621.73|9621.73|9621.73|9624.36|9624.36|9619.09|9619.09|0
1634635280000|2021-10-19 09:21:20|9624.36|9624.36|9627|9627|9627|9627|9624.36|9624.36|0
1634635290000|2021-10-19 09:21:30|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|0
1634635380000|2021-10-19 09:23:00|9623.84|9623.84|9623.84|9623.84|9623.84|9623.84|9623.84|9623.84|0
1634635400000|2021-10-19 09:23:20|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|0
1634635680000|2021-10-19 09:28:00|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|9622.21|0
1634635690000|2021-10-19 09:28:10|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|9621.2|0
1634635700000|2021-10-19 09:28:20|9622.21|9622.21|9623.22|9623.22|9623.22|9623.22|9621.2|9621.2|0
1634635800000|2021-10-19 09:30:00|9628.49|9628.49|9628.49|9628.49|9628.49|9628.49|9625.85|9625.85|0
1634635820000|2021-10-19 09:30:20|9625.85|9625.85|9628.49|9628.49|9628.49|9628.49|9625.85|9625.85|0
1634635830000|2021-10-19 09:30:30|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|9629.5|0
1634636140000|2021-10-19 09:35:40|9626.86|9626.86|9626.86|9626.86|9626.86|9626.86|9626.86|9626.86|0
1634636150000|2021-10-19 09:35:50|9629.5|9629.5|9632.14|9632.14|9632.14|9632.14|9629.5|9629.5|0
1634636200000|2021-10-19 09:36:40|9629.5|9629.5|9640.05|9640.05|9640.05|9640.05|9629.5|9629.5|0
1634636240000|2021-10-19 09:37:20|9634.78|9634.78|9637.42|9637.42|9637.42|9637.42|9634.78|9634.78|0
1634636340000|2021-10-19 09:39:00|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|0
1634636380000|2021-10-19 09:39:40|9636.41|9636.41|9637.42|9637.42|9637.42|9637.42|9636.41|9636.41|0
1634636390000|2021-10-19 09:39:50|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|9639.43|0
1634636460000|2021-10-19 09:41:00|9644.71|9644.71|9647.35|9647.35|9647.35|9647.35|9644.71|9644.71|0
1634636520000|2021-10-19 09:42:00|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9647.35|9647.35|0
1634636530000|2021-10-19 09:42:10|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|0
1634636550000|2021-10-19 09:42:30|9648.35|9648.35|9650.99|9650.99|9653.63|9653.63|9648.35|9648.35|0
1634636560000|2021-10-19 09:42:40|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|0
1634636600000|2021-10-19 09:43:20|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|0
1634636630000|2021-10-19 09:43:50|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|0
1634636650000|2021-10-19 09:44:10|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|0
1634636700000|2021-10-19 09:45:00|9648.35|9648.35|9650.99|9650.99|9650.99|9650.99|9648.35|9648.35|0
1634636760000|2021-10-19 09:46:00|9648.35|9648.35|9650.99|9650.99|9650.99|9650.99|9648.35|9648.35|0
1634636770000|2021-10-19 09:46:10|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|9648.35|0
1634636830000|2021-10-19 09:47:10|9645.71|9645.71|9648.35|9648.35|9650.99|9650.99|9645.71|9645.71|0
1634636840000|2021-10-19 09:47:20|9650.99|9650.99|9645.71|9645.71|9650.99|9650.99|9645.71|9645.71|0
1634636870000|2021-10-19 09:47:50|9643.07|9643.07|9645.71|9645.71|9645.71|9645.71|9643.07|9643.07|0
1634636960000|2021-10-19 09:49:20|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|9643.07|0
1634637230000|2021-10-19 09:53:50|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1634637250000|2021-10-19 09:54:10|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|9642.45|0
1634637280000|2021-10-19 09:54:40|9645.09|9645.09|9650.75|9650.75|9650.75|9650.75|9645.09|9645.09|0
1634637360000|2021-10-19 09:56:00|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|9651.75|0
1634637460000|2021-10-19 09:57:40|9650.75|9650.75|9648.73|9648.73|9650.75|9650.75|9648.73|9648.73|0
1634637470000|2021-10-19 09:57:50|9647.73|9647.73|9648.73|9648.73|9648.73|9648.73|9647.73|9647.73|0
1634637490000|2021-10-19 09:58:10|9646.09|9646.09|9643.46|9643.46|9646.09|9646.09|9643.46|9643.46|0
1634637520000|2021-10-19 09:58:40|9646.09|9646.09|9648.73|9648.73|9648.73|9648.73|9646.09|9646.09|0
1634637530000|2021-10-19 09:58:50|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|9651.37|0
1634637540000|2021-10-19 09:59:00|9654.01|9654.01|9654.01|9654.01|9654.01|9654.01|9654.01|9654.01|0
1634637600000|2021-10-19 10:00:00|9659.29|9659.29|9656.65|9656.65|9659.29|9659.29|9656.65|9656.65|0
1634637640000|2021-10-19 10:00:40|9654.01|9654.01|9654.01|9654.01|9654.01|9654.01|9654.01|9654.01|0
1634637680000|2021-10-19 10:01:20|9653|9653|9653|9653|9653|9653|9653|9653|0
1634637770000|2021-10-19 10:02:50|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|0
1634637780000|2021-10-19 10:03:00|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|0
1634637840000|2021-10-19 10:04:00|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|0
1634637850000|2021-10-19 10:04:10|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|0
1634637860000|2021-10-19 10:04:20|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|0
1634637970000|2021-10-19 10:06:10|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|0
1634638050000|2021-10-19 10:07:30|9657.66|9657.66|9655.02|9655.02|9657.66|9657.66|9655.02|9655.02|0
1634638100000|2021-10-19 10:08:20|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|0
1634638160000|2021-10-19 10:09:20|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|9660.29|0
1634638170000|2021-10-19 10:09:30|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|0
1634638190000|2021-10-19 10:09:50|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|0
1634638220000|2021-10-19 10:10:20|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|9658.66|0
1634638240000|2021-10-19 10:10:40|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|9656.02|0
1634638250000|2021-10-19 10:10:50|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|0
1634638390000|2021-10-19 10:13:10|9654.01|9654.01|9654.01|9654.01|9655.02|9655.02|9654.01|9654.01|0
1634638520000|2021-10-19 10:15:20|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|0
1634638540000|2021-10-19 10:15:40|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|0
1634638610000|2021-10-19 10:16:50|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|0
1634638640000|2021-10-19 10:17:20|9657.66|9657.66|9660.29|9660.29|9660.29|9660.29|9657.66|9657.66|0
1634638660000|2021-10-19 10:17:40|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|9657.66|0
1634638750000|2021-10-19 10:19:10|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|9655.02|0
1634638860000|2021-10-19 10:21:00|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|9652.38|0
1634639050000|2021-10-19 10:24:10|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|0
1634639110000|2021-10-19 10:25:10|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1634639170000|2021-10-19 10:26:10|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|0
1634639260000|2021-10-19 10:27:40|9652|9652|9652|9652|9652|9652|9652|9652|0
1634639400000|2021-10-19 10:30:00|9654.64|9654.64|9657.27|9657.27|9657.27|9657.27|9654.64|9654.64|0
1634639440000|2021-10-19 10:30:40|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1634639450000|2021-10-19 10:30:50|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1634639600000|2021-10-19 10:33:20|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1634639660000|2021-10-19 10:34:20|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1634639680000|2021-10-19 10:34:40|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1634639840000|2021-10-19 10:37:20|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1634639850000|2021-10-19 10:37:30|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|0
1634639890000|2021-10-19 10:38:10|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1634639900000|2021-10-19 10:38:20|9659.91|9659.91|9657.27|9657.27|9662.55|9662.55|9657.27|9657.27|0
1634639910000|2021-10-19 10:38:30|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|0
1634639920000|2021-10-19 10:38:40|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1634640010000|2021-10-19 10:40:10|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|9658.28|0
1634640170000|2021-10-19 10:42:50|9660.92|9660.92|9666.2|9666.2|9666.2|9666.2|9658.28|9658.28|0
1634640230000|2021-10-19 10:43:50|9668.84|9668.84|9668.84|9668.84|9668.84|9668.84|9666.2|9666.2|0
1634640240000|2021-10-19 10:44:00|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|9666.2|0
1634640280000|2021-10-19 10:44:40|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|9665.19|0
1634640370000|2021-10-19 10:46:10|9667.83|9667.83|9665.19|9665.19|9667.83|9667.83|9665.19|9665.19|0
1634640430000|2021-10-19 10:47:10|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|9667.83|0
1634640570000|2021-10-19 10:49:30|9669.84|9669.84|9669.84|9669.84|9670.85|9670.85|9669.84|9669.84|0
1634640580000|2021-10-19 10:49:40|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|0
1634640620000|2021-10-19 10:50:20|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|0
1634640680000|2021-10-19 10:51:20|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|0
1634640830000|2021-10-19 10:53:50|9673.49|9673.49|9673.49|9673.49|9673.49|9673.49|9670.85|9670.85|0
1634640850000|2021-10-19 10:54:10|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|0
1634640870000|2021-10-19 10:54:30|9677.13|9677.13|9677.13|9677.13|9677.13|9677.13|9677.13|9677.13|0
1634640940000|2021-10-19 10:55:40|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|9674.49|0
1634640950000|2021-10-19 10:55:50|9677.13|9677.13|9677.13|9677.13|9677.13|9677.13|9677.13|9677.13|0
1634641080000|2021-10-19 10:58:00|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1634641100000|2021-10-19 10:58:20|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|0
1634641140000|2021-10-19 10:59:00|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1634641170000|2021-10-19 10:59:30|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|9680.78|0
1634641190000|2021-10-19 10:59:50|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1634641200000|2021-10-19 11:00:00|9675.5|9675.5|9678.14|9678.14|9678.14|9678.14|9675.5|9675.5|0
1634641220000|2021-10-19 11:00:20|9672.86|9672.86|9675.5|9675.5|9675.5|9675.5|9672.86|9672.86|0
1634641240000|2021-10-19 11:00:40|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|9672.86|0
1634641340000|2021-10-19 11:02:20|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|9670.22|0
1634641380000|2021-10-19 11:03:00|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|9667.59|0
1634641420000|2021-10-19 11:03:40|9664.95|9664.95|9667.59|9667.59|9667.59|9667.59|9664.95|9664.95|0
1634641470000|2021-10-19 11:04:30|9668.59|9668.59|9665.95|9665.95|9668.59|9668.59|9665.95|9665.95|0
1634641490000|2021-10-19 11:04:50|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|0
1634641550000|2021-10-19 11:05:50|9671.23|9671.23|9668.59|9668.59|9671.23|9671.23|9665.95|9665.95|0
1634641680000|2021-10-19 11:08:00|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|9669.6|0
1634641790000|2021-10-19 11:09:50|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|0
1634641800000|2021-10-19 11:10:00|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|0
1634641820000|2021-10-19 11:10:20|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|9672.62|0
1634641850000|2021-10-19 11:10:50|9670.61|9670.61|9669.6|9669.6|9670.61|9670.61|9669.6|9669.6|0
1634641870000|2021-10-19 11:11:10|9672.24|9672.24|9666.96|9666.96|9672.24|9672.24|9666.96|9666.96|0
1634641880000|2021-10-19 11:11:20|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|9668.18|0
1634641990000|2021-10-19 11:13:10|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|0
1634642020000|2021-10-19 11:13:40|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|9671.17|0
1634642110000|2021-10-19 11:15:10|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|0
1634642160000|2021-10-19 11:16:00|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|0
1634642180000|2021-10-19 11:16:20|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|0
1634642190000|2021-10-19 11:16:30|9663.26|9663.26|9665.89|9665.89|9665.89|9665.89|9663.26|9663.26|0
1634642200000|2021-10-19 11:16:40|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|9663.26|0
1634642310000|2021-10-19 11:18:30|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|9665.89|0
1634642350000|2021-10-19 11:19:10|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|9666.9|0
1634642380000|2021-10-19 11:19:40|9669.54|9669.54|9672.18|9672.18|9672.18|9672.18|9669.54|9669.54|0
1634642400000|2021-10-19 11:20:00|9669.54|9669.54|9667.53|9667.53|9669.54|9669.54|9667.53|9667.53|0
1634642430000|2021-10-19 11:20:30|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|9668.53|0
1634642450000|2021-10-19 11:20:50|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|9669.54|0
1634642600000|2021-10-19 11:23:20|9671.55|9671.55|9674.19|9674.19|9674.19|9674.19|9671.55|9671.55|0
1634642610000|2021-10-19 11:23:30|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|9671.55|0
1634642690000|2021-10-19 11:24:50|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|0
1634642870000|2021-10-19 11:27:50|9667.91|9667.91|9670.55|9670.55|9670.55|9670.55|9667.91|9667.91|0
1634642930000|2021-10-19 11:28:50|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|0
1634642960000|2021-10-19 11:29:20|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|0
1634643260000|2021-10-19 11:34:20|9671.55|9671.55|9668.91|9668.91|9671.55|9671.55|9668.91|9668.91|0
1634643300000|2021-10-19 11:35:00|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|0
1634643330000|2021-10-19 11:35:30|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|0
1634643340000|2021-10-19 11:35:40|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|0
1634643350000|2021-10-19 11:35:50|9661|9661|9661|9661|9661|9661|9661|9661|0
1634643370000|2021-10-19 11:36:10|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|9666.28|0
1634643380000|2021-10-19 11:36:20|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|9663.64|0
1634643500000|2021-10-19 11:38:20|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|9664.64|0
1634643540000|2021-10-19 11:39:00|9665.65|9665.65|9665.65|9665.65|9665.65|9665.65|9665.65|9665.65|0
1634643590000|2021-10-19 11:39:50|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|0
1634643670000|2021-10-19 11:41:10|9663.01|9663.01|9663.01|9663.01|9663.01|9663.01|9663.01|9663.01|0
1634643730000|2021-10-19 11:42:10|9668.29|9668.29|9665.65|9665.65|9668.29|9668.29|9665.65|9665.65|0
1634643770000|2021-10-19 11:42:50|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|9668.29|0
1634643820000|2021-10-19 11:43:40|9669.3|9669.3|9670.3|9670.3|9670.3|9670.3|9669.3|9669.3|0
1634643830000|2021-10-19 11:43:50|9671.31|9671.31|9673.32|9673.32|9673.32|9673.32|9671.31|9671.31|0
1634643840000|2021-10-19 11:44:00|9670.3|9670.3|9669.3|9669.3|9671.31|9671.31|9669.3|9669.3|0
1634643850000|2021-10-19 11:44:10|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|9670.3|0
1634643880000|2021-10-19 11:44:40|9672.94|9672.94|9674.95|9674.95|9674.95|9674.95|9672.94|9672.94|0
1634643910000|2021-10-19 11:45:10|9672.32|9672.32|9672.32|9672.32|9672.32|9672.32|9672.32|9672.32|0
1634643930000|2021-10-19 11:45:30|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|0
1634643940000|2021-10-19 11:45:40|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|0
1634643950000|2021-10-19 11:45:50|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|9669.68|0
1634643960000|2021-10-19 11:46:00|9670.68|9670.68|9671.69|9671.69|9671.69|9671.69|9670.68|9670.68|0
1634643970000|2021-10-19 11:46:10|9670.68|9670.68|9668.05|9668.05|9670.68|9670.68|9668.05|9668.05|0
1634643980000|2021-10-19 11:46:20|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|9670.68|0
1634644030000|2021-10-19 11:47:10|9671.69|9671.69|9672.7|9672.7|9672.7|9672.7|9671.69|9671.69|0
1634644050000|2021-10-19 11:47:30|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|9675.34|0
1634644070000|2021-10-19 11:47:50|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|9674.46|0
1634644110000|2021-10-19 11:48:30|9673.46|9673.46|9671.44|9671.44|9673.46|9673.46|9671.44|9671.44|0
1634644160000|2021-10-19 11:49:20|9670.44|9670.44|9667.8|9667.8|9670.44|9670.44|9667.8|9667.8|0
1634644170000|2021-10-19 11:49:30|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1634644190000|2021-10-19 11:49:50|9667.8|9667.8|9673.07|9673.07|9673.07|9673.07|9667.8|9667.8|0
1634644200000|2021-10-19 11:50:00|9667.8|9667.8|9670.44|9670.44|9670.44|9670.44|9667.8|9667.8|0
1634644220000|2021-10-19 11:50:20|9673.07|9673.07|9670.44|9670.44|9673.07|9673.07|9667.8|9667.8|0
1634644230000|2021-10-19 11:50:30|9668.42|9668.42|9671.44|9671.44|9671.44|9671.44|9668.42|9668.42|0
1634644240000|2021-10-19 11:50:40|9666.16|9666.16|9671.44|9671.44|9671.44|9671.44|9666.16|9666.16|0
1634644250000|2021-10-19 11:50:50|9674.08|9674.08|9674.08|9674.08|9674.08|9674.08|9671.44|9671.44|0
1634644260000|2021-10-19 11:51:00|9668.8|9668.8|9668.8|9668.8|9671.44|9671.44|9666.16|9666.16|0
1634644270000|2021-10-19 11:51:10|9671.44|9671.44|9668.8|9668.8|9671.44|9671.44|9666.16|9666.16|0
1634644310000|2021-10-19 11:51:50|9666.16|9666.16|9668.8|9668.8|9668.8|9668.8|9666.16|9666.16|0
1634644330000|2021-10-19 11:52:10|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|0
1634644340000|2021-10-19 11:52:20|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|0
1634644360000|2021-10-19 11:52:40|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|9662.52|0
1634644370000|2021-10-19 11:52:50|9665.16|9665.16|9670.44|9670.44|9670.44|9670.44|9665.16|9665.16|0
1634644390000|2021-10-19 11:53:10|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|9667.8|0
1634644410000|2021-10-19 11:53:30|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1634644440000|2021-10-19 11:54:00|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|9673.07|0
1634644460000|2021-10-19 11:54:20|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|0
1634644480000|2021-10-19 11:54:40|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|0
1634644530000|2021-10-19 11:55:30|9673.07|9673.07|9675.71|9675.71|9675.71|9675.71|9673.07|9673.07|0
1634644550000|2021-10-19 11:55:50|9676.72|9676.72|9677.73|9677.73|9677.73|9677.73|9676.72|9676.72|0
1634644560000|2021-10-19 11:56:00|9679.74|9679.74|9680.75|9680.75|9680.75|9680.75|9679.74|9679.74|0
1634644570000|2021-10-19 11:56:10|9681.75|9681.75|9681.75|9681.75|9681.75|9681.75|9681.75|9681.75|0
1634644580000|2021-10-19 11:56:20|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|9682.76|0
1634644590000|2021-10-19 11:56:30|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|9685.4|0
1634644630000|2021-10-19 11:57:10|9683.39|9683.39|9687.66|9687.66|9687.66|9687.66|9679.36|9679.36|0
1634644640000|2021-10-19 11:57:20|9685.02|9685.02|9685.02|9685.02|9685.02|9685.02|9685.02|9685.02|0
1634644670000|2021-10-19 11:57:50|9684.01|9684.01|9682.35|9682.35|9684.36|9684.36|9682.35|9682.35|0
1634644680000|2021-10-19 11:58:00|9681.34|9681.34|9681.34|9681.34|9681.34|9681.34|9681.34|9681.34|0
1634644700000|2021-10-19 11:58:20|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|9682.35|0
1634644710000|2021-10-19 11:58:30|9679.71|9679.71|9679.71|9679.71|9679.71|9679.71|9679.71|9679.71|0
1634644720000|2021-10-19 11:58:40|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|9680.71|0
1634644730000|2021-10-19 11:58:50|9681.72|9681.72|9680.71|9680.71|9681.72|9681.72|9680.71|9680.71|0
1634644770000|2021-10-19 11:59:30|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|9682.73|0
1634644780000|2021-10-19 11:59:40|9685.37|9685.37|9688.01|9688.01|9688.01|9688.01|9685.37|9685.37|0
1634644800000|2021-10-19 12:00:00|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|0
1634644870000|2021-10-19 12:01:10|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|0
1634644890000|2021-10-19 12:01:30|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|0
1634644900000|2021-10-19 12:01:40|9688.01|9688.01|9685.37|9685.37|9688.01|9688.01|9685.37|9685.37|0
1634644980000|2021-10-19 12:03:00|9688.01|9688.01|9692.28|9692.28|9693.28|9693.28|9688.01|9688.01|0
1634645030000|2021-10-19 12:03:50|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|0
1634645040000|2021-10-19 12:04:00|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|9692.28|0
1634645070000|2021-10-19 12:04:30|9689.64|9689.64|9692.28|9692.28|9692.28|9692.28|9689.64|9689.64|0
1634645090000|2021-10-19 12:04:50|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|9689.64|0
1634645110000|2021-10-19 12:05:10|9687|9687|9687|9687|9687|9687|9687|9687|0
1634645310000|2021-10-19 12:08:30|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|9684.36|0
1634645320000|2021-10-19 12:08:40|9687|9687|9687|9687|9687|9687|9687|9687|0
1634645350000|2021-10-19 12:09:10|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|0
1634645420000|2021-10-19 12:10:20|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|9685.37|0
1634645480000|2021-10-19 12:11:20|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|0
1634645490000|2021-10-19 12:11:30|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|9690.64|0
1634645510000|2021-10-19 12:11:50|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|9688.01|0
1634645540000|2021-10-19 12:12:20|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|0
1634645600000|2021-10-19 12:13:20|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|0
1634645620000|2021-10-19 12:13:40|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|0
1634645640000|2021-10-19 12:14:00|9690.02|9690.02|9689.01|9689.01|9690.02|9690.02|9689.01|9689.01|0
1634645710000|2021-10-19 12:15:10|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|9691.65|0
1634645730000|2021-10-19 12:15:30|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|9689.01|0
1634645750000|2021-10-19 12:15:50|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|0
1634645790000|2021-10-19 12:16:30|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|0
1634645800000|2021-10-19 12:16:40|9689.39|9689.39|9689.39|9689.39|9689.39|9689.39|9689.39|9689.39|0
1634645810000|2021-10-19 12:16:50|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|9692.03|0
1634645820000|2021-10-19 12:17:00|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|0
1634645880000|2021-10-19 12:18:00|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|9688.39|0
1634645900000|2021-10-19 12:18:20|9685.75|9685.75|9688.39|9688.39|9688.39|9688.39|9685.75|9685.75|0
1634645910000|2021-10-19 12:18:30|9686.37|9686.37|9685.37|9685.37|9686.37|9686.37|9685.37|9685.37|0
1634645920000|2021-10-19 12:18:40|9684.36|9684.36|9681.72|9681.72|9684.36|9684.36|9681.72|9681.72|0
1634645950000|2021-10-19 12:19:10|9679.08|9679.08|9679.08|9679.08|9679.08|9679.08|9679.08|9679.08|0
1634645960000|2021-10-19 12:19:20|9680.09|9680.09|9682.73|9682.73|9682.73|9682.73|9680.09|9680.09|0
1634645970000|2021-10-19 12:19:30|9683.73|9683.73|9681.72|9681.72|9683.73|9683.73|9681.72|9681.72|0
1634646030000|2021-10-19 12:20:30|9679.71|9679.71|9677.69|9677.69|9679.71|9679.71|9677.69|9677.69|0
1634646040000|2021-10-19 12:20:40|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|0
1634646070000|2021-10-19 12:21:10|9674.05|9674.05|9675.68|9675.68|9676.69|9676.69|9674.05|9674.05|0
1634646080000|2021-10-19 12:21:20|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|9673.04|0
1634646100000|2021-10-19 12:21:40|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|0
1634646120000|2021-10-19 12:22:00|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|9674.05|0
1634646160000|2021-10-19 12:22:40|9671.41|9671.41|9674.05|9674.05|9674.05|9674.05|9671.41|9671.41|0
1634646170000|2021-10-19 12:22:50|9671.41|9671.41|9674.05|9674.05|9674.05|9674.05|9671.41|9671.41|0
1634646200000|2021-10-19 12:23:20|9672.04|9672.04|9672.04|9672.04|9672.04|9672.04|9672.04|9672.04|0
1634646250000|2021-10-19 12:24:10|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|0
1634646280000|2021-10-19 12:24:40|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9669.78|9669.78|0
1634646290000|2021-10-19 12:24:50|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9672.42|9672.42|0
1634646390000|2021-10-19 12:26:30|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|0
1634646430000|2021-10-19 12:27:10|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|9675.06|0
1634646440000|2021-10-19 12:27:20|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|9677.69|0
1634646530000|2021-10-19 12:28:50|9675.06|9675.06|9672.42|9672.42|9675.06|9675.06|9672.42|9672.42|0
1634646540000|2021-10-19 12:29:00|9673.42|9673.42|9674.43|9674.43|9674.43|9674.43|9673.42|9673.42|0
1634646600000|2021-10-19 12:30:00|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|9673.42|0
1634646660000|2021-10-19 12:31:00|9670.78|9670.78|9673.42|9673.42|9673.42|9673.42|9670.78|9670.78|0
1634646690000|2021-10-19 12:31:30|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|9674.43|0
1634646740000|2021-10-19 12:32:20|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|0
1634646770000|2021-10-19 12:32:50|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|0
1634646800000|2021-10-19 12:33:20|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|0
1634646820000|2021-10-19 12:33:40|9671.41|9671.41|9671.41|9671.41|9671.41|9671.41|9671.41|9671.41|0
1634646830000|2021-10-19 12:33:50|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|9670.4|0
1634646840000|2021-10-19 12:34:00|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|0
1634646930000|2021-10-19 12:35:30|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|9665.13|0
1634646940000|2021-10-19 12:35:40|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|0
1634647010000|2021-10-19 12:36:50|9666.76|9666.76|9664.12|9664.12|9666.76|9666.76|9664.12|9664.12|0
1634647020000|2021-10-19 12:37:00|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|0
1634647030000|2021-10-19 12:37:10|9664.12|9664.12|9664.12|9664.12|9666.76|9666.76|9661.48|9661.48|0
1634647040000|2021-10-19 12:37:20|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|9666.76|0
1634647050000|2021-10-19 12:37:30|9661.48|9661.48|9664.12|9664.12|9664.12|9664.12|9661.48|9661.48|0
1634647060000|2021-10-19 12:37:40|9658.84|9658.84|9658.84|9658.84|9658.84|9658.84|9656.2|9656.2|0
1634647070000|2021-10-19 12:37:50|9656.2|9656.2|9656.2|9656.2|9656.2|9656.2|9656.2|9656.2|0
1634647080000|2021-10-19 12:38:00|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1634647090000|2021-10-19 12:38:10|9660.47|9660.47|9668.39|9668.39|9668.39|9668.39|9660.47|9660.47|0
1634647100000|2021-10-19 12:38:20|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|0
1634647110000|2021-10-19 12:38:30|9663.11|9663.11|9660.47|9660.47|9663.11|9663.11|9660.47|9660.47|0
1634647120000|2021-10-19 12:38:40|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|0
1634647130000|2021-10-19 12:38:50|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|9660.47|0
1634647140000|2021-10-19 12:39:00|9665.75|9665.75|9668.39|9668.39|9668.39|9668.39|9663.11|9663.11|0
1634647150000|2021-10-19 12:39:10|9665.75|9665.75|9660.47|9660.47|9665.75|9665.75|9660.47|9660.47|0
1634647160000|2021-10-19 12:39:20|9663.11|9663.11|9663.11|9663.11|9663.11|9663.11|9660.47|9660.47|0
1634647170000|2021-10-19 12:39:30|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|0
1634647180000|2021-10-19 12:39:40|9667.38|9667.38|9670.02|9670.02|9670.02|9670.02|9667.38|9667.38|0
1634647190000|2021-10-19 12:39:50|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|9667.38|0
1634647240000|2021-10-19 12:40:40|9668.39|9668.39|9670.4|9670.4|9670.4|9670.4|9667.38|9667.38|0
1634647280000|2021-10-19 12:41:20|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|9669.4|0
1634647300000|2021-10-19 12:41:40|9668.39|9668.39|9670.4|9670.4|9670.4|9670.4|9668.39|9668.39|0
1634647330000|2021-10-19 12:42:10|9662.49|9662.49|9659.85|9659.85|9662.49|9662.49|9657.21|9657.21|0
1634647350000|2021-10-19 12:42:30|9662.49|9662.49|9670.4|9670.4|9670.4|9670.4|9662.49|9662.49|0
1634647360000|2021-10-19 12:42:40|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|0
1634647370000|2021-10-19 12:42:50|9666.76|9666.76|9665.75|9665.75|9666.76|9666.76|9665.75|9665.75|0
1634647380000|2021-10-19 12:43:00|9660.47|9660.47|9659.47|9659.47|9663.11|9663.11|9659.47|9659.47|0
1634647390000|2021-10-19 12:43:10|9662.11|9662.11|9664.74|9664.74|9664.74|9664.74|9659.47|9659.47|0
1634647410000|2021-10-19 12:43:30|9656.83|9656.83|9656.83|9656.83|9659.47|9659.47|9654.19|9654.19|0
1634647420000|2021-10-19 12:43:40|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9659.47|9659.47|0
1634647430000|2021-10-19 12:43:50|9659.47|9659.47|9662.11|9662.11|9662.11|9662.11|9656.83|9656.83|0
1634647480000|2021-10-19 12:44:40|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|9659.47|0
1634647500000|2021-10-19 12:45:00|9656.83|9656.83|9648.91|9648.91|9656.83|9656.83|9648.91|9648.91|0
1634647510000|2021-10-19 12:45:10|9651.55|9651.55|9651.55|9651.55|9651.55|9651.55|9646.27|9646.27|0
1634647520000|2021-10-19 12:45:20|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|9648.91|0
1634647560000|2021-10-19 12:46:00|9654.19|9654.19|9657.53|9657.53|9657.53|9657.53|9654.19|9654.19|0
1634647600000|2021-10-19 12:46:40|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|0
1634647630000|2021-10-19 12:47:10|9653.88|9653.88|9652.88|9652.88|9653.88|9653.88|9652.88|9652.88|0
1634647650000|2021-10-19 12:47:30|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|9647.6|0
1634647670000|2021-10-19 12:47:50|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|9644.96|0
1634647750000|2021-10-19 12:49:10|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|9637.04|0
1634647800000|2021-10-19 12:50:00|9642.32|9642.32|9644.96|9644.96|9644.96|9644.96|9642.32|9642.32|0
1634647830000|2021-10-19 12:50:30|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|9646.97|0
1634647850000|2021-10-19 12:50:50|9652.25|9652.25|9654.89|9654.89|9654.89|9654.89|9652.25|9652.25|0
1634647860000|2021-10-19 12:51:00|9652.25|9652.25|9649.61|9649.61|9652.25|9652.25|9649.61|9649.61|0
1634647940000|2021-10-19 12:52:20|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|9649.44|0
1634648000000|2021-10-19 12:53:20|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|9651.45|0
1634648030000|2021-10-19 12:53:50|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|0
1634648040000|2021-10-19 12:54:00|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|9643.53|0
1634648050000|2021-10-19 12:54:10|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|9642.53|0
1634648070000|2021-10-19 12:54:30|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|9645.17|0
1634648110000|2021-10-19 12:55:10|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|0
1634648210000|2021-10-19 12:56:50|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|0
1634648240000|2021-10-19 12:57:20|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|0
1634648250000|2021-10-19 12:57:30|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|9650.82|0
1634648330000|2021-10-19 12:58:50|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|9651.83|0
1634648340000|2021-10-19 12:59:00|9649.19|9649.19|9654.47|9654.47|9654.47|9654.47|9649.19|9649.19|0
1634648460000|2021-10-19 13:01:00|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|0
1634648500000|2021-10-19 13:01:40|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|0
1634648550000|2021-10-19 13:02:30|9648.67|9648.67|9656.58|9656.58|9656.58|9656.58|9648.67|9648.67|0
1634648560000|2021-10-19 13:02:40|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|0
1634648580000|2021-10-19 13:03:00|9651.31|9651.31|9656.58|9656.58|9656.58|9656.58|9651.31|9651.31|0
1634648600000|2021-10-19 13:03:20|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|0
1634648640000|2021-10-19 13:04:00|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|9653.95|0
1634648700000|2021-10-19 13:05:00|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|9651.31|0
1634648730000|2021-10-19 13:05:30|9648.67|9648.67|9648.67|9648.67|9648.67|9648.67|9648.67|9648.67|0
1634648780000|2021-10-19 13:06:20|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|9646.66|0
1634648790000|2021-10-19 13:06:30|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|0
1634648800000|2021-10-19 13:06:40|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|0
1634648830000|2021-10-19 13:07:10|9645.65|9645.65|9643.01|9643.01|9645.65|9645.65|9643.01|9643.01|0
1634648880000|2021-10-19 13:08:00|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|0
1634648890000|2021-10-19 13:08:10|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1634648910000|2021-10-19 13:08:30|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|0
1634648930000|2021-10-19 13:08:50|9642|9642|9642|9642|9642|9642|9642|9642|0
1634648950000|2021-10-19 13:09:10|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|0
1634648990000|2021-10-19 13:09:50|9642|9642|9644.64|9644.64|9644.64|9644.64|9642|9642|0
1634649010000|2021-10-19 13:10:10|9642|9642|9642|9642|9642|9642|9642|9642|0
1634649020000|2021-10-19 13:10:20|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1634649030000|2021-10-19 13:10:30|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|0
1634649050000|2021-10-19 13:10:50|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|0
1634649110000|2021-10-19 13:11:50|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|0
1634649130000|2021-10-19 13:12:10|9637.73|9637.73|9643.01|9643.01|9643.01|9643.01|9637.73|9637.73|0
1634649140000|2021-10-19 13:12:20|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|0
1634649160000|2021-10-19 13:12:40|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|0
1634649190000|2021-10-19 13:13:10|9640.37|9640.37|9637.73|9637.73|9640.37|9640.37|9637.73|9637.73|0
1634649210000|2021-10-19 13:13:30|9638.74|9638.74|9637.73|9637.73|9638.74|9638.74|9637.73|9637.73|0
1634649240000|2021-10-19 13:14:00|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|0
1634649260000|2021-10-19 13:14:20|9637.73|9637.73|9643.01|9643.01|9643.01|9643.01|9637.73|9637.73|0
1634649320000|2021-10-19 13:15:20|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|9640.37|0
1634649370000|2021-10-19 13:16:10|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1634649420000|2021-10-19 13:17:00|9642|9642|9642|9642|9642|9642|9642|9642|0
1634649430000|2021-10-19 13:17:10|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|0
1634649470000|2021-10-19 13:17:50|9642|9642|9642|9642|9642|9642|9642|9642|0
1634649480000|2021-10-19 13:18:00|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|0
1634649570000|2021-10-19 13:19:30|9642|9642|9642|9642|9642|9642|9642|9642|0
1634649600000|2021-10-19 13:20:00|9647.28|9647.28|9647.28|9647.28|9647.28|9647.28|9647.28|9647.28|0
1634649610000|2021-10-19 13:20:10|9649.92|9649.92|9647.28|9647.28|9649.92|9649.92|9647.28|9647.28|0
1634649650000|2021-10-19 13:20:50|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|0
1634649750000|2021-10-19 13:22:30|9642|9642|9642|9642|9642|9642|9642|9642|0
1634649760000|2021-10-19 13:22:40|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|9644.64|0
1634649800000|2021-10-19 13:23:20|9642|9642|9642|9642|9642|9642|9642|9642|0
1634649830000|2021-10-19 13:23:50|9639.36|9639.36|9636.73|9636.73|9639.36|9639.36|9636.73|9636.73|0
1634649870000|2021-10-19 13:24:30|9642|9642|9642|9642|9642|9642|9642|9642|0
1634649880000|2021-10-19 13:24:40|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|9639.36|0
1634649910000|2021-10-19 13:25:10|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1634650000000|2021-10-19 13:26:40|9636.73|9636.73|9639.36|9639.36|9639.36|9639.36|9636.73|9636.73|0
1634650020000|2021-10-19 13:27:00|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|9636.73|0
1634650050000|2021-10-19 13:27:30|9634.09|9634.09|9631.45|9631.45|9634.09|9634.09|9631.45|9631.45|0
1634650090000|2021-10-19 13:28:10|9628.81|9628.81|9636.73|9636.73|9636.73|9636.73|9628.81|9628.81|0
1634650130000|2021-10-19 13:28:50|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|9635.72|0
1634650140000|2021-10-19 13:29:00|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|9637.73|0
1634650170000|2021-10-19 13:29:30|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|0
1634650200000|2021-10-19 13:30:00|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|9635.09|0
1634650210000|2021-10-19 13:30:10|9632.46|9632.46|9629.82|9629.82|9632.46|9632.46|9629.82|9629.82|0
1634650240000|2021-10-19 13:30:40|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|0
1634650260000|2021-10-19 13:31:00|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|9624.54|0
1634650270000|2021-10-19 13:31:10|9621.9|9621.9|9621.9|9621.9|9621.9|9621.9|9621.9|9621.9|0
1634650300000|2021-10-19 13:31:40|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|9627.18|0
1634650320000|2021-10-19 13:32:00|9629.82|9629.82|9632.46|9632.46|9632.46|9632.46|9629.82|9629.82|0
1634650350000|2021-10-19 13:32:30|9629.82|9629.82|9629.82|9629.82|9629.82|9629.82|9629.82|9629.82|0
1634650380000|2021-10-19 13:33:00|9624.54|9624.54|9629.82|9629.82|9629.82|9629.82|9624.54|9624.54|0
1634650390000|2021-10-19 13:33:10|9627.8|9627.8|9626.8|9626.8|9627.8|9627.8|9626.8|9626.8|0
1634650400000|2021-10-19 13:33:20|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|9627.32|0
1634650420000|2021-10-19 13:33:40|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|9622.04|0
1634650430000|2021-10-19 13:33:50|9624.06|9624.06|9628.08|9628.08|9628.08|9628.08|9623.05|9623.05|0
1634650450000|2021-10-19 13:34:10|9629.09|9629.09|9631.73|9631.73|9631.73|9631.73|9629.09|9629.09|0
1634650480000|2021-10-19 13:34:40|9626.45|9626.45|9626.45|9626.45|9626.45|9626.45|9626.45|9626.45|0
1634650500000|2021-10-19 13:35:00|9623.81|9623.81|9623.81|9623.81|9623.81|9623.81|9623.81|9623.81|0
1634650540000|2021-10-19 13:35:40|9626.45|9626.45|9634.37|9634.37|9634.37|9634.37|9626.45|9626.45|0
1634650590000|2021-10-19 13:36:30|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|0
1634650650000|2021-10-19 13:37:30|9634.37|9634.37|9637.01|9637.01|9637.01|9637.01|9634.37|9634.37|0
1634650660000|2021-10-19 13:37:40|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|9634.99|0
1634650670000|2021-10-19 13:37:50|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|0
1634650700000|2021-10-19 13:38:20|9631.35|9631.35|9628.71|9628.71|9631.35|9631.35|9628.71|9628.71|0
1634650750000|2021-10-19 13:39:10|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|9629.72|0
1634650770000|2021-10-19 13:39:30|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|9628.71|0
1634650780000|2021-10-19 13:39:40|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|0
1634650850000|2021-10-19 13:40:50|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|0
1634650920000|2021-10-19 13:42:00|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|0
1634650990000|2021-10-19 13:43:10|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|0
1634651030000|2021-10-19 13:43:50|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|0
1634651060000|2021-10-19 13:44:20|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|0
1634651090000|2021-10-19 13:44:50|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|9633.99|0
1634651100000|2021-10-19 13:45:00|9636.62|9636.62|9641.9|9641.9|9641.9|9641.9|9636.62|9636.62|0
1634651110000|2021-10-19 13:45:10|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|0
1634651130000|2021-10-19 13:45:30|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|0
1634651140000|2021-10-19 13:45:40|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|0
1634651150000|2021-10-19 13:45:50|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|0
1634651180000|2021-10-19 13:46:20|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|0
1634651220000|2021-10-19 13:47:00|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|9636.62|0
1634651240000|2021-10-19 13:47:20|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|9641.9|0
1634651260000|2021-10-19 13:47:40|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|9639.26|0
1634651270000|2021-10-19 13:47:50|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|0
1634651300000|2021-10-19 13:48:20|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|9648.81|0
1634651320000|2021-10-19 13:48:40|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|0
1634651340000|2021-10-19 13:49:00|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|9644.54|9644.54|0
1634651350000|2021-10-19 13:49:10|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|0
1634651380000|2021-10-19 13:49:40|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|0
1634651390000|2021-10-19 13:49:50|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|9646.17|0
1634651410000|2021-10-19 13:50:10|9643.53|9643.53|9649.82|9649.82|9649.82|9649.82|9643.53|9643.53|0
1634651450000|2021-10-19 13:50:50|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|0
1634651510000|2021-10-19 13:51:50|9649.82|9649.82|9655.1|9655.1|9657.73|9657.73|9649.82|9649.82|0
1634651520000|2021-10-19 13:52:00|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|9652.46|0
1634651560000|2021-10-19 13:52:40|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|9649.82|0
1634651610000|2021-10-19 13:53:30|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|9647.18|0
1634651630000|2021-10-19 13:53:50|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|9644.54|0
1634651680000|2021-10-19 13:54:40|9641.9|9641.9|9639.89|9639.89|9641.9|9641.9|9639.89|9639.89|0
1634651690000|2021-10-19 13:54:50|9640.9|9640.9|9638.26|9638.26|9640.9|9640.9|9638.26|9638.26|0
1634651730000|2021-10-19 13:55:30|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1634651750000|2021-10-19 13:55:50|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|0
1634651790000|2021-10-19 13:56:30|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|9634.26|0
1634651810000|2021-10-19 13:56:50|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|9635.27|0
1634651840000|2021-10-19 13:57:20|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|9635.79|0
1634651860000|2021-10-19 13:57:40|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|0
1634651930000|2021-10-19 13:58:50|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|9641.07|0
1634651940000|2021-10-19 13:59:00|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|0
1634651960000|2021-10-19 13:59:20|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|9643.26|0
1634651980000|2021-10-19 13:59:40|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|0
1634652010000|2021-10-19 14:00:10|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|0
1634652020000|2021-10-19 14:00:20|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|9643.08|0
1634652050000|2021-10-19 14:00:50|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|9640.44|0
1634652060000|2021-10-19 14:01:00|9639.44|9639.44|9637.42|9637.42|9639.44|9639.44|9637.42|9637.42|0
1634652100000|2021-10-19 14:01:40|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1634652190000|2021-10-19 14:03:10|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|0
1634652220000|2021-10-19 14:03:40|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|9637.42|0
1634652260000|2021-10-19 14:04:20|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1634652320000|2021-10-19 14:05:20|9637.42|9637.42|9640.06|9640.06|9640.06|9640.06|9637.42|9637.42|0
1634652340000|2021-10-19 14:05:40|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1634652420000|2021-10-19 14:07:00|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|0
1634652430000|2021-10-19 14:07:10|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|9645.34|0
1634652440000|2021-10-19 14:07:20|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|0
1634652490000|2021-10-19 14:08:10|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|9640.06|0
1634652500000|2021-10-19 14:08:20|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|9642.7|0
1634652510000|2021-10-19 14:08:30|9647.98|9647.98|9645.34|9645.34|9647.98|9647.98|9645.34|9645.34|0
1634652550000|2021-10-19 14:09:10|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|0
1634652600000|2021-10-19 14:10:00|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|0
1634652610000|2021-10-19 14:10:10|9655.9|9655.9|9655.9|9655.9|9661.17|9661.17|9655.9|9655.9|0
1634652630000|2021-10-19 14:10:30|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|0
1634652660000|2021-10-19 14:11:00|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|0
1634652700000|2021-10-19 14:11:40|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|0
1634652720000|2021-10-19 14:12:00|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|9648.15|0
1634652730000|2021-10-19 14:12:10|9649.16|9649.16|9645.52|9645.52|9649.16|9649.16|9645.52|9645.52|0
1634652760000|2021-10-19 14:12:40|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|0
1634652790000|2021-10-19 14:13:10|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|0
1634652830000|2021-10-19 14:13:50|9645.52|9645.52|9642.88|9642.88|9645.52|9645.52|9642.88|9642.88|0
1634652840000|2021-10-19 14:14:00|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|9640.24|0
1634652860000|2021-10-19 14:14:20|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|0
1634652880000|2021-10-19 14:14:40|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|9634.96|0
1634652890000|2021-10-19 14:14:50|9642.88|9642.88|9645.52|9645.52|9645.52|9645.52|9640.24|9640.24|0
1634652950000|2021-10-19 14:15:50|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|9642.88|0
1634653000000|2021-10-19 14:16:40|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|9641.87|0
1634653050000|2021-10-19 14:17:30|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|9647.15|0
1634653080000|2021-10-19 14:18:00|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|9649.79|0
1634653090000|2021-10-19 14:18:10|9652.42|9652.42|9652.42|9652.42|9652.42|9652.42|9652.42|9652.42|0
1634653120000|2021-10-19 14:18:40|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|9653.43|0
1634653130000|2021-10-19 14:18:50|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|0
1634653140000|2021-10-19 14:19:00|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|9649.16|0
1634653180000|2021-10-19 14:19:40|9650.17|9650.17|9650.17|9650.17|9650.17|9650.17|9644.89|9644.89|0
1634653220000|2021-10-19 14:20:20|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|0
1634653230000|2021-10-19 14:20:30|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|9644.89|0
1634653240000|2021-10-19 14:20:40|9650.17|9650.17|9647.53|9647.53|9650.17|9650.17|9647.53|9647.53|0
1634653260000|2021-10-19 14:21:00|9650.17|9650.17|9650.17|9650.17|9650.17|9650.17|9650.17|9650.17|0
1634653270000|2021-10-19 14:21:10|9647.53|9647.53|9650.17|9650.17|9650.17|9650.17|9647.53|9647.53|0
1634653290000|2021-10-19 14:21:30|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|9647.53|0
1634653300000|2021-10-19 14:21:40|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1634653310000|2021-10-19 14:21:50|9643.88|9643.88|9643.88|9643.88|9643.88|9643.88|9643.88|9643.88|0
1634653320000|2021-10-19 14:22:00|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|9646.52|0
1634653350000|2021-10-19 14:22:30|9649.16|9649.16|9649.16|9649.16|9651.8|9651.8|9649.16|9649.16|0
1634653380000|2021-10-19 14:23:00|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|9651.8|0
1634653410000|2021-10-19 14:23:30|9652.81|9652.81|9651.8|9651.8|9652.81|9652.81|9651.8|9651.8|0
1634653440000|2021-10-19 14:24:00|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|9654.44|0
1634653480000|2021-10-19 14:24:40|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|0
1634653520000|2021-10-19 14:25:20|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|9667.63|0
1634653530000|2021-10-19 14:25:30|9670.27|9670.27|9670.27|9670.27|9670.27|9670.27|9670.27|9670.27|0
1634653540000|2021-10-19 14:25:40|9672.91|9672.91|9672.91|9672.91|9672.91|9672.91|9672.91|9672.91|0
1634653560000|2021-10-19 14:26:00|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|9675.55|0
1634653570000|2021-10-19 14:26:10|9672.91|9672.91|9667.63|9667.63|9672.91|9672.91|9667.63|9667.63|0
1634653600000|2021-10-19 14:26:40|9670.27|9670.27|9667.63|9667.63|9670.27|9670.27|9667.63|9667.63|0
1634653650000|2021-10-19 14:27:30|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|0
1634653660000|2021-10-19 14:27:40|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|0
1634653690000|2021-10-19 14:28:10|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|0
1634653750000|2021-10-19 14:29:10|9667.5|9667.5|9673.13|9673.13|9673.13|9673.13|9667.5|9667.5|0
1634653780000|2021-10-19 14:29:40|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|0
1634653820000|2021-10-19 14:30:20|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|0
1634653860000|2021-10-19 14:31:00|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|9672.95|0
1634653880000|2021-10-19 14:31:20|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|9670.31|0
1634653890000|2021-10-19 14:31:30|9667.67|9667.67|9667.67|9667.67|9667.67|9667.67|9667.67|9667.67|0
1634653940000|2021-10-19 14:32:20|9668.68|9668.68|9669.69|9669.69|9669.69|9669.69|9668.68|9668.68|0
1634653980000|2021-10-19 14:33:00|9670.69|9670.69|9671.7|9671.7|9671.7|9671.7|9670.69|9670.69|0
1634653990000|2021-10-19 14:33:10|9669.06|9669.06|9668.05|9668.05|9669.06|9669.06|9668.05|9668.05|0
1634654000000|2021-10-19 14:33:20|9670.69|9670.69|9670.69|9670.69|9670.69|9670.69|9670.69|9670.69|0
1634654050000|2021-10-19 14:34:10|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|0
1634654110000|2021-10-19 14:35:10|9662.78|9662.78|9665.42|9665.42|9665.42|9665.42|9662.78|9662.78|0
1634654150000|2021-10-19 14:35:50|9663.4|9663.4|9662.4|9662.4|9663.4|9663.4|9662.4|9662.4|0
1634654170000|2021-10-19 14:36:10|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|0
1634654210000|2021-10-19 14:36:50|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|9658.71|0
1634654230000|2021-10-19 14:37:10|9661.35|9661.35|9663.99|9663.99|9663.99|9663.99|9661.35|9661.35|0
1634654260000|2021-10-19 14:37:40|9664.99|9664.99|9663.99|9663.99|9664.99|9664.99|9663.99|9663.99|0
1634654410000|2021-10-19 14:40:10|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|0
1634654420000|2021-10-19 14:40:20|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|0
1634654430000|2021-10-19 14:40:30|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|9666.62|0
1634654470000|2021-10-19 14:41:10|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|0
1634654510000|2021-10-19 14:41:50|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|0
1634654580000|2021-10-19 14:43:00|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|0
1634654630000|2021-10-19 14:43:50|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|9678.19|0
1634654640000|2021-10-19 14:44:00|9675.55|9675.55|9671.9|9671.9|9675.55|9675.55|9671.9|9671.9|0
1634654770000|2021-10-19 14:46:10|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|9670.9|0
1634654860000|2021-10-19 14:47:40|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|9668.26|0
1634654900000|2021-10-19 14:48:20|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|9667.25|0
1634654910000|2021-10-19 14:48:30|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|0
1634654950000|2021-10-19 14:49:10|9665.24|9665.24|9662.6|9662.6|9665.24|9665.24|9662.6|9662.6|0
1634654980000|2021-10-19 14:49:40|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|9661.59|0
1634655010000|2021-10-19 14:50:10|9660.58|9660.58|9663.22|9663.22|9663.22|9663.22|9660.58|9660.58|0
1634655020000|2021-10-19 14:50:20|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|9660.58|0
1634655110000|2021-10-19 14:51:50|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|0
1634655150000|2021-10-19 14:52:30|9659.93|9659.93|9659.93|9659.93|9659.93|9659.93|9659.93|9659.93|0
1634655180000|2021-10-19 14:53:00|9657.29|9657.29|9654.65|9654.65|9657.29|9657.29|9654.65|9654.65|0
1634655190000|2021-10-19 14:53:10|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|9657.29|0
1634655220000|2021-10-19 14:53:40|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|0
1634655270000|2021-10-19 14:54:30|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|0
1634655290000|2021-10-19 14:54:50|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|9649.37|0
1634655310000|2021-10-19 14:55:10|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|0
1634655320000|2021-10-19 14:55:20|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|9653.02|0
1634655340000|2021-10-19 14:55:40|9650.38|9650.38|9650.38|9650.38|9653.02|9653.02|9650.38|9650.38|0
1634655360000|2021-10-19 14:56:00|9649.37|9649.37|9648.37|9648.37|9649.37|9649.37|9648.37|9648.37|0
1634655370000|2021-10-19 14:56:10|9651|9651|9651|9651|9651|9651|9651|9651|0
1634655400000|2021-10-19 14:56:40|9650|9650|9650|9650|9651|9651|9650|9650|0
1634655420000|2021-10-19 14:57:00|9647.36|9647.36|9652.64|9652.64|9652.64|9652.64|9647.36|9647.36|0
1634655450000|2021-10-19 14:57:30|9650|9650|9650|9650|9650|9650|9650|9650|0
1634655510000|2021-10-19 14:58:30|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|0
1634655540000|2021-10-19 14:59:00|9650|9650|9650|9650|9650|9650|9650|9650|0
1634655580000|2021-10-19 14:59:40|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|0
1634655600000|2021-10-19 15:00:00|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|0
1634655620000|2021-10-19 15:00:20|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|0
1634655660000|2021-10-19 15:01:00|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|0
1634655680000|2021-10-19 15:01:20|9646.35|9646.35|9645.35|9645.35|9646.35|9646.35|9645.35|9645.35|0
1634655740000|2021-10-19 15:02:20|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|0
1634655750000|2021-10-19 15:02:30|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|9647.98|0
1634655770000|2021-10-19 15:02:50|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|9650.62|0
1634655780000|2021-10-19 15:03:00|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|0
1634655840000|2021-10-19 15:04:00|9650|9650|9650|9650|9650|9650|9650|9650|0
1634655850000|2021-10-19 15:04:10|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|0
1634655870000|2021-10-19 15:04:30|9650|9650|9650|9650|9650|9650|9650|9650|0
1634655880000|2021-10-19 15:04:40|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|0
1634655890000|2021-10-19 15:04:50|9650|9650|9650|9650|9650|9650|9650|9650|0
1634655900000|2021-10-19 15:05:00|9651|9651|9648.37|9648.37|9651|9651|9648.37|9648.37|0
1634655930000|2021-10-19 15:05:30|9649.37|9649.37|9652.08|9652.08|9652.08|9652.08|9649.37|9649.37|0
1634655940000|2021-10-19 15:05:40|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|9649.45|0
1634655990000|2021-10-19 15:06:30|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|9652.08|0
1634656010000|2021-10-19 15:06:50|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|0
1634656030000|2021-10-19 15:07:10|9653.72|9653.72|9656.36|9656.36|9656.36|9656.36|9653.72|9653.72|0
1634656070000|2021-10-19 15:07:50|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|0
1634656140000|2021-10-19 15:09:00|9652.71|9652.71|9656.36|9656.36|9656.36|9656.36|9652.71|9652.71|0
1634656160000|2021-10-19 15:09:20|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|0
1634656220000|2021-10-19 15:10:20|9658.3|9658.3|9658.47|9658.47|9658.47|9658.47|9658.3|9658.3|0
1634656240000|2021-10-19 15:10:40|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|0
1634656280000|2021-10-19 15:11:20|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|0
1634656300000|2021-10-19 15:11:40|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|0
1634656330000|2021-10-19 15:12:10|9656.84|9656.84|9657.84|9657.84|9657.84|9657.84|9656.84|9656.84|0
1634656360000|2021-10-19 15:12:40|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|9660.48|0
1634656380000|2021-10-19 15:13:00|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|0
1634656410000|2021-10-19 15:13:30|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|9662.12|0
1634656460000|2021-10-19 15:14:20|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|0
1634656560000|2021-10-19 15:16:00|9663.75|9663.75|9663.75|9663.75|9663.75|9663.75|9663.75|9663.75|0
1634656580000|2021-10-19 15:16:20|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|9661.11|0
1634656600000|2021-10-19 15:16:40|9663.75|9663.75|9663.75|9663.75|9663.75|9663.75|9663.75|9663.75|0
1634656610000|2021-10-19 15:16:50|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|0
1634656660000|2021-10-19 15:17:40|9665.38|9665.38|9662.74|9662.74|9665.38|9665.38|9662.74|9662.74|0
1634656670000|2021-10-19 15:17:50|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|9660.1|0
1634656700000|2021-10-19 15:18:20|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|0
1634656720000|2021-10-19 15:18:40|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|0
1634656730000|2021-10-19 15:18:50|9655.45|9655.45|9656.46|9656.46|9656.46|9656.46|9655.45|9655.45|0
1634656800000|2021-10-19 15:20:00|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|9659.1|0
1634656810000|2021-10-19 15:20:10|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|9656.46|0
1634656880000|2021-10-19 15:21:20|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|0
1634656900000|2021-10-19 15:21:40|9652.94|9652.94|9652.94|9652.94|9652.94|9652.94|9652.94|9652.94|0
1634656940000|2021-10-19 15:22:20|9653.99|9653.99|9651.35|9651.35|9653.99|9653.99|9651.35|9651.35|0
1634656960000|2021-10-19 15:22:40|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|0
1634656980000|2021-10-19 15:23:00|9653.99|9653.99|9651.35|9651.35|9653.99|9653.99|9651.35|9651.35|0
1634657000000|2021-10-19 15:23:20|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|0
1634657010000|2021-10-19 15:23:30|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1634657030000|2021-10-19 15:23:50|9645.9|9645.9|9644.9|9644.9|9645.9|9645.9|9644.9|9644.9|0
1634657040000|2021-10-19 15:24:00|9643.89|9643.89|9646.53|9646.53|9646.53|9646.53|9643.89|9643.89|0
1634657050000|2021-10-19 15:24:10|9643.89|9643.89|9649.55|9649.55|9649.55|9649.55|9643.89|9643.89|0
1634657080000|2021-10-19 15:24:40|9644.27|9644.27|9646.91|9646.91|9646.91|9646.91|9644.27|9644.27|0
1634657100000|2021-10-19 15:25:00|9649.55|9649.55|9646.91|9646.91|9649.55|9649.55|9646.91|9646.91|0
1634657130000|2021-10-19 15:25:30|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|9649.55|0
1634657150000|2021-10-19 15:25:50|9646.91|9646.91|9649.55|9649.55|9649.55|9649.55|9646.91|9646.91|0
1634657160000|2021-10-19 15:26:00|9652.19|9652.19|9654.82|9654.82|9654.82|9654.82|9652.19|9652.19|0
1634657190000|2021-10-19 15:26:30|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|9657.46|0
1634657200000|2021-10-19 15:26:40|9654.82|9654.82|9652.19|9652.19|9654.82|9654.82|9652.19|9652.19|0
1634657210000|2021-10-19 15:26:50|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|9652.01|0
1634657220000|2021-10-19 15:27:00|9654.65|9654.65|9657.29|9657.29|9657.29|9657.29|9654.65|9654.65|0
1634657230000|2021-10-19 15:27:10|9656.28|9656.28|9656.28|9656.28|9656.28|9656.28|9656.28|9656.28|0
1634657290000|2021-10-19 15:28:10|9657.29|9657.29|9658.3|9658.3|9658.3|9658.3|9657.29|9657.29|0
1634657330000|2021-10-19 15:28:50|9657.29|9657.29|9658.3|9658.3|9658.3|9658.3|9657.29|9657.29|0
1634657380000|2021-10-19 15:29:40|9659.3|9659.3|9659.93|9659.93|9659.93|9659.93|9657.29|9657.29|0
1634657390000|2021-10-19 15:29:50|9662.57|9662.57|9668.75|9668.75|9668.75|9668.75|9659.93|9659.93|0
1634714100000|2021-10-20 07:15:00|9807.23|9807.23|9807.23|9807.23|9807.23|9807.23|9807.23|9807.23|0
1634714140000|2021-10-20 07:15:40|9806.22|9806.22|9814.14|9814.14|9819.42|9819.42|9806.22|9806.22|0
1634714150000|2021-10-20 07:15:50|9812.13|9812.13|9811.12|9811.12|9812.13|9812.13|9811.12|9811.12|0
1634714170000|2021-10-20 07:16:10|9821.67|9821.67|9821.67|9821.67|9821.67|9821.67|9821.67|9821.67|0
1634714240000|2021-10-20 07:17:20|9824.31|9824.31|9816.4|9816.4|9824.31|9824.31|9816.4|9816.4|0
1634714270000|2021-10-20 07:17:50|9819.04|9819.04|9819.04|9819.04|9819.04|9819.04|9819.04|9819.04|0
1634714280000|2021-10-20 07:18:00|9816.4|9816.4|9798.55|9798.55|9816.4|9816.4|9798.55|9798.55|0
1634714360000|2021-10-20 07:19:20|9803.83|9803.83|9803.83|9803.83|9803.83|9803.83|9803.83|9803.83|0
1634714400000|2021-10-20 07:20:00|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|0
1634714410000|2021-10-20 07:20:10|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|9795.91|0
1634714430000|2021-10-20 07:20:30|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|0
1634714440000|2021-10-20 07:20:40|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|0
1634714460000|2021-10-20 07:21:00|9788.62|9788.62|9788.62|9788.62|9788.62|9788.62|9788.62|9788.62|0
1634714530000|2021-10-20 07:22:10|9783.34|9783.34|9778.07|9778.07|9783.34|9783.34|9778.07|9778.07|0
1634714580000|2021-10-20 07:23:00|9777.06|9777.06|9776.05|9776.05|9777.06|9777.06|9776.05|9776.05|0
1634714590000|2021-10-20 07:23:10|9778.69|9778.69|9783.97|9783.97|9783.97|9783.97|9778.69|9778.69|0
1634714600000|2021-10-20 07:23:20|9784.98|9784.98|9784.98|9784.98|9784.98|9784.98|9784.98|9784.98|0
1634714660000|2021-10-20 07:24:20|9782.34|9782.34|9782.34|9782.34|9782.34|9782.34|9782.34|9782.34|0
1634714680000|2021-10-20 07:24:40|9784.98|9784.98|9790.25|9790.25|9790.25|9790.25|9784.98|9784.98|0
1634714700000|2021-10-20 07:25:00|9806.09|9806.09|9806.09|9806.09|9811.36|9811.36|9806.09|9806.09|0
1634714710000|2021-10-20 07:25:10|9808.72|9808.72|9808.72|9808.72|9808.72|9808.72|9808.72|9808.72|0
1634714720000|2021-10-20 07:25:20|9806.09|9806.09|9803.45|9803.45|9806.09|9806.09|9803.45|9803.45|0
1634714740000|2021-10-20 07:25:40|9800.81|9800.81|9800.81|9800.81|9800.81|9800.81|9800.81|9800.81|0
1634714750000|2021-10-20 07:25:50|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|0
1634714760000|2021-10-20 07:26:00|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|0
1634714770000|2021-10-20 07:26:10|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|0
1634714800000|2021-10-20 07:26:40|9803.45|9803.45|9803.45|9803.45|9803.45|9803.45|9803.45|9803.45|0
1634714820000|2021-10-20 07:27:00|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|0
1634714840000|2021-10-20 07:27:20|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|9795.53|0
1634714880000|2021-10-20 07:28:00|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|9798.17|0
1634714890000|2021-10-20 07:28:10|9799.18|9799.18|9800.18|9800.18|9800.18|9800.18|9799.18|9799.18|0
1634714930000|2021-10-20 07:28:50|9802.82|9802.82|9802.82|9802.82|9802.82|9802.82|9802.82|9802.82|0
1634714970000|2021-10-20 07:29:30|9808.1|9808.1|9808.1|9808.1|9808.1|9808.1|9808.1|9808.1|0
1634714990000|2021-10-20 07:29:50|9805.46|9805.46|9805.46|9805.46|9805.46|9805.46|9805.46|9805.46|0
1634715030000|2021-10-20 07:30:30|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|0
1634715070000|2021-10-20 07:31:10|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|9811.74|0
1634715090000|2021-10-20 07:31:30|9814.38|9814.38|9814.38|9814.38|9814.38|9814.38|9814.38|9814.38|0
1634715100000|2021-10-20 07:31:40|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|9815.39|0
1634715160000|2021-10-20 07:32:40|9818.03|9818.03|9818.03|9818.03|9818.03|9818.03|9818.03|9818.03|0
1634715210000|2021-10-20 07:33:30|9817.02|9817.02|9815.01|9815.01|9817.02|9817.02|9815.01|9815.01|0
1634715220000|2021-10-20 07:33:40|9820.29|9820.29|9825.56|9825.56|9825.56|9825.56|9820.29|9820.29|0
1634715260000|2021-10-20 07:34:20|9828.2|9828.2|9830.84|9830.84|9830.84|9830.84|9828.2|9828.2|0
1634715270000|2021-10-20 07:34:30|9825.56|9825.56|9825.56|9825.56|9825.56|9825.56|9825.56|9825.56|0
1634715290000|2021-10-20 07:34:50|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|9828.2|0
1634715300000|2021-10-20 07:35:00|9830.84|9830.84|9833.48|9833.48|9833.48|9833.48|9830.84|9830.84|0
1634715310000|2021-10-20 07:35:10|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|9834.49|0
1634715370000|2021-10-20 07:36:10|9837.12|9837.12|9838.13|9838.13|9838.13|9838.13|9837.12|9837.12|0
1634715410000|2021-10-20 07:36:50|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|9835.49|0
1634715430000|2021-10-20 07:37:10|9838.13|9838.13|9838.13|9838.13|9838.13|9838.13|9838.13|9838.13|0
1634715450000|2021-10-20 07:37:30|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|9839.14|0
1634715500000|2021-10-20 07:38:20|9836.5|9836.5|9836.5|9836.5|9836.5|9836.5|9836.5|9836.5|0
1634715530000|2021-10-20 07:38:50|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|9831.22|0
1634715550000|2021-10-20 07:39:10|9830.22|9830.22|9832.85|9832.85|9832.85|9832.85|9830.22|9830.22|0
1634715560000|2021-10-20 07:39:20|9838.13|9838.13|9838.13|9838.13|9838.13|9838.13|9838.13|9838.13|0
1634715580000|2021-10-20 07:39:40|9840.77|9840.77|9840.77|9840.77|9840.77|9840.77|9840.77|9840.77|0
1634715590000|2021-10-20 07:39:50|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|0
1634715600000|2021-10-20 07:40:00|9840.14|9840.14|9842.78|9842.78|9845.42|9845.42|9840.14|9840.14|0
1634715620000|2021-10-20 07:40:20|9848.06|9848.06|9848.06|9848.06|9848.06|9848.06|9848.06|9848.06|0
1634715630000|2021-10-20 07:40:30|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|9837.51|0
1634715640000|2021-10-20 07:40:40|9834.87|9834.87|9840.14|9840.14|9840.14|9840.14|9834.87|9834.87|0
1634715650000|2021-10-20 07:40:50|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|9842.78|0
1634715670000|2021-10-20 07:41:10|9840.77|9840.77|9837.75|9837.75|9840.77|9840.77|9837.75|9837.75|0
1634715680000|2021-10-20 07:41:20|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|0
1634715690000|2021-10-20 07:41:30|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|9835.74|0
1634715730000|2021-10-20 07:42:10|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|0
1634715740000|2021-10-20 07:42:20|9839.38|9839.38|9839.38|9839.38|9839.38|9839.38|9839.38|9839.38|0
1634715810000|2021-10-20 07:43:30|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|9836.74|0
1634715850000|2021-10-20 07:44:10|9842.02|9842.02|9844.66|9844.66|9844.66|9844.66|9842.02|9842.02|0
1634715860000|2021-10-20 07:44:20|9849.94|9849.94|9849.94|9849.94|9849.94|9849.94|9849.94|9849.94|0
1634715880000|2021-10-20 07:44:40|9844.66|9844.66|9842.02|9842.02|9844.66|9844.66|9842.02|9842.02|0
1634715930000|2021-10-20 07:45:30|9844.66|9844.66|9847.3|9847.3|9847.3|9847.3|9844.66|9844.66|0
1634715960000|2021-10-20 07:46:00|9848.3|9848.3|9853.58|9853.58|9853.58|9853.58|9848.3|9848.3|0
1634715970000|2021-10-20 07:46:10|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|9852.58|0
1634715980000|2021-10-20 07:46:20|9844.66|9844.66|9844.66|9844.66|9844.66|9844.66|9844.66|9844.66|0
1634716050000|2021-10-20 07:47:30|9843.65|9843.65|9843.65|9843.65|9843.65|9843.65|9843.65|9843.65|0
1634716060000|2021-10-20 07:47:40|9842.65|9842.65|9842.65|9842.65|9842.65|9842.65|9842.65|9842.65|0
1634716090000|2021-10-20 07:48:10|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|0
1634716100000|2021-10-20 07:48:20|9842.65|9842.65|9842.65|9842.65|9842.65|9842.65|9842.65|9842.65|0
1634716120000|2021-10-20 07:48:40|9837.37|9837.37|9836.36|9836.36|9837.37|9837.37|9836.36|9836.36|0
1634716140000|2021-10-20 07:49:00|9839|9839|9839|9839|9839|9839|9839|9839|0
1634716150000|2021-10-20 07:49:10|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|0
1634716210000|2021-10-20 07:50:10|9839|9839|9839|9839|9839|9839|9839|9839|0
1634716250000|2021-10-20 07:50:50|9836.36|9836.36|9839|9839|9839|9839|9836.36|9836.36|0
1634716290000|2021-10-20 07:51:30|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|0
1634716320000|2021-10-20 07:52:00|9833.72|9833.72|9839|9839|9839|9839|9833.72|9833.72|0
1634716330000|2021-10-20 07:52:10|9836.36|9836.36|9839|9839|9839|9839|9836.36|9836.36|0
1634716340000|2021-10-20 07:52:20|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|9841.64|0
1634716390000|2021-10-20 07:53:10|9839|9839|9839|9839|9839|9839|9839|9839|0
1634716430000|2021-10-20 07:53:50|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|9836.36|0
1634716450000|2021-10-20 07:54:10|9831.08|9831.08|9831.08|9831.08|9831.08|9831.08|9825.81|9825.81|0
1634716460000|2021-10-20 07:54:20|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|9833.72|0
1634716510000|2021-10-20 07:55:10|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|0
1634716520000|2021-10-20 07:55:20|9827.44|9827.44|9816.88|9816.88|9827.44|9827.44|9816.88|9816.88|0
1634716530000|2021-10-20 07:55:30|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|0
1634716540000|2021-10-20 07:55:40|9814.25|9814.25|9816.88|9816.88|9816.88|9816.88|9814.25|9814.25|0
1634716550000|2021-10-20 07:55:50|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|0
1634716570000|2021-10-20 07:56:10|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|0
1634716590000|2021-10-20 07:56:30|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|0
1634716650000|2021-10-20 07:57:30|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|0
1634716700000|2021-10-20 07:58:20|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|9819.52|0
1634716740000|2021-10-20 07:59:00|9820.53|9820.53|9823.17|9823.17|9823.17|9823.17|9820.53|9820.53|0
1634716760000|2021-10-20 07:59:20|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|0
1634716840000|2021-10-20 08:00:40|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1634716870000|2021-10-20 08:01:10|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|0
1634716930000|2021-10-20 08:02:10|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|9823.17|0
1634716980000|2021-10-20 08:03:00|9831.08|9831.08|9831.08|9831.08|9831.08|9831.08|9831.08|9831.08|0
1634717000000|2021-10-20 08:03:20|9828.45|9828.45|9831.08|9831.08|9831.08|9831.08|9828.45|9828.45|0
1634717110000|2021-10-20 08:05:10|9828.45|9828.45|9828.45|9828.45|9828.45|9828.45|9828.45|9828.45|0
1634717140000|2021-10-20 08:05:40|9829.45|9829.45|9829.45|9829.45|9829.45|9829.45|9829.45|9829.45|0
1634717240000|2021-10-20 08:07:20|9826.81|9826.81|9824.17|9824.17|9826.81|9826.81|9824.17|9824.17|0
1634717280000|2021-10-20 08:08:00|9825.18|9825.18|9825.18|9825.18|9825.18|9825.18|9825.18|9825.18|0
1634717290000|2021-10-20 08:08:10|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|9827.82|0
1634717320000|2021-10-20 08:08:40|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|0
1634717370000|2021-10-20 08:09:30|9826.75|9826.75|9826.75|9826.75|9826.75|9826.75|9826.75|9826.75|0
1634717390000|2021-10-20 08:09:50|9829.39|9829.39|9834.67|9834.67|9834.67|9834.67|9829.39|9829.39|0
1634717400000|2021-10-20 08:10:00|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|0
1634717410000|2021-10-20 08:10:10|9832.03|9832.03|9832.03|9832.03|9832.03|9832.03|9832.03|9832.03|0
1634717470000|2021-10-20 08:11:10|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|0
1634717510000|2021-10-20 08:11:50|9829.39|9829.39|9828.39|9828.39|9829.39|9829.39|9828.39|9828.39|0
1634717590000|2021-10-20 08:13:10|9825.75|9825.75|9828.39|9828.39|9828.39|9828.39|9825.75|9825.75|0
1634717620000|2021-10-20 08:13:40|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|9829.39|0
1634717630000|2021-10-20 08:13:50|9832.03|9832.03|9832.03|9832.03|9832.03|9832.03|9832.03|9832.03|0
1634717650000|2021-10-20 08:14:10|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|9834.67|0
1634717670000|2021-10-20 08:14:30|9835.68|9835.68|9835.68|9835.68|9835.68|9835.68|9835.68|9835.68|0
1634717740000|2021-10-20 08:15:40|9833.04|9833.04|9833.04|9833.04|9833.04|9833.04|9833.04|9833.04|0
1634717770000|2021-10-20 08:16:10|9827.76|9827.76|9814.57|9814.57|9827.76|9827.76|9814.57|9814.57|0
1634717800000|2021-10-20 08:16:40|9813.56|9813.56|9813.56|9813.56|9813.56|9813.56|9813.56|9813.56|0
1634717810000|2021-10-20 08:16:50|9808.28|9808.28|9795.09|9795.09|9808.28|9808.28|9795.09|9795.09|0
1634717820000|2021-10-20 08:17:00|9797.73|9797.73|9800.37|9800.37|9800.37|9800.37|9797.73|9797.73|0
1634717840000|2021-10-20 08:17:20|9801.37|9801.37|9798.74|9798.74|9801.37|9801.37|9798.74|9798.74|0
1634717850000|2021-10-20 08:17:30|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|0
1634717900000|2021-10-20 08:18:20|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|9795.09|0
1634717920000|2021-10-20 08:18:40|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|9797.73|0
1634717990000|2021-10-20 08:19:50|9800.37|9800.37|9795.09|9795.09|9800.37|9800.37|9795.09|9795.09|0
1634718010000|2021-10-20 08:20:10|9797.73|9797.73|9805.64|9805.64|9805.64|9805.64|9797.73|9797.73|0
1634718090000|2021-10-20 08:21:30|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|9808.28|0
1634718130000|2021-10-20 08:22:10|9806.27|9806.27|9806.27|9806.27|9806.27|9806.27|9806.27|9806.27|0
1634718140000|2021-10-20 08:22:20|9803.63|9803.63|9802.62|9802.62|9803.63|9803.63|9802.62|9802.62|0
1634718150000|2021-10-20 08:22:30|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|9805.26|0
1634718180000|2021-10-20 08:23:00|9806.27|9806.27|9808.91|9808.91|9808.91|9808.91|9806.27|9806.27|0
1634718190000|2021-10-20 08:23:10|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|9810.92|0
1634718240000|2021-10-20 08:24:00|9813.56|9813.56|9813.56|9813.56|9813.56|9813.56|9813.56|9813.56|0
1634718260000|2021-10-20 08:24:20|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|0
1634718270000|2021-10-20 08:24:30|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|9817.21|0
1634718280000|2021-10-20 08:24:40|9811.93|9811.93|9811.93|9811.93|9811.93|9811.93|9811.93|9811.93|0
1634718300000|2021-10-20 08:25:00|9817.21|9817.21|9811.93|9811.93|9819.84|9819.84|9811.93|9811.93|0
1634718310000|2021-10-20 08:25:10|9806.65|9806.65|9806.65|9806.65|9806.65|9806.65|9806.65|9806.65|0
1634718350000|2021-10-20 08:25:50|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|0
1634718380000|2021-10-20 08:26:20|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|0
1634718390000|2021-10-20 08:26:30|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|9799.74|0
1634718410000|2021-10-20 08:26:50|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|0
1634718430000|2021-10-20 08:27:10|9801.37|9801.37|9798.74|9798.74|9801.37|9801.37|9798.74|9798.74|0
1634718440000|2021-10-20 08:27:20|9796.1|9796.1|9793.46|9793.46|9796.1|9796.1|9793.46|9793.46|0
1634718490000|2021-10-20 08:28:10|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|0
1634718530000|2021-10-20 08:28:50|9785.54|9785.54|9785.54|9785.54|9785.54|9785.54|9785.54|9785.54|0
1634718570000|2021-10-20 08:29:30|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|0
1634718740000|2021-10-20 08:32:20|9781.9|9781.9|9779.26|9779.26|9781.9|9781.9|9779.26|9779.26|0
1634718750000|2021-10-20 08:32:30|9776.62|9776.62|9773.98|9773.98|9776.62|9776.62|9773.98|9773.98|0
1634718820000|2021-10-20 08:33:40|9776.62|9776.62|9776.62|9776.62|9776.62|9776.62|9776.62|9776.62|0
1634718890000|2021-10-20 08:34:50|9773.98|9773.98|9768.7|9768.7|9773.98|9773.98|9768.7|9768.7|0
1634718960000|2021-10-20 08:36:00|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|0
1634719030000|2021-10-20 08:37:10|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|0
1634719130000|2021-10-20 08:38:50|9773.98|9773.98|9768.7|9768.7|9773.98|9773.98|9768.7|9768.7|0
1634719230000|2021-10-20 08:40:30|9773.98|9773.98|9773.98|9773.98|9773.98|9773.98|9773.98|9773.98|0
1634719360000|2021-10-20 08:42:40|9776.62|9776.62|9773.98|9773.98|9776.62|9776.62|9773.98|9773.98|0
1634719480000|2021-10-20 08:44:40|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|9771.34|0
1634719710000|2021-10-20 08:48:30|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|9766.06|0
1634719720000|2021-10-20 08:48:40|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|0
1634719730000|2021-10-20 08:48:50|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|9760.79|0
1634719880000|2021-10-20 08:51:20|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|0
1634719920000|2021-10-20 08:52:00|9758.77|9758.77|9758.77|9758.77|9758.77|9758.77|9758.77|9758.77|0
1634719970000|2021-10-20 08:52:50|9761.41|9761.41|9761.41|9761.41|9761.41|9761.41|9761.41|9761.41|0
1634719980000|2021-10-20 08:53:00|9766.69|9766.69|9769.33|9769.33|9769.33|9769.33|9766.69|9766.69|0
1634720020000|2021-10-20 08:53:40|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|0
1634720100000|2021-10-20 08:55:00|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|0
1634720110000|2021-10-20 08:55:10|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|0
1634720150000|2021-10-20 08:55:50|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|0
1634720340000|2021-10-20 08:59:00|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|9774.61|0
1634720380000|2021-10-20 08:59:40|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|9777.24|0
1634720410000|2021-10-20 09:00:10|9776.24|9776.24|9776.24|9776.24|9776.24|9776.24|9776.24|9776.24|0
1634720570000|2021-10-20 09:02:50|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|0
1634720640000|2021-10-20 09:04:00|9776.24|9776.24|9776.24|9776.24|9776.24|9776.24|9776.24|9776.24|0
1634720760000|2021-10-20 09:06:00|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|9773.6|0
1634720770000|2021-10-20 09:06:10|9776.24|9776.24|9778.88|9778.88|9778.88|9778.88|9776.24|9776.24|0
1634720790000|2021-10-20 09:06:30|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|0
1634720800000|2021-10-20 09:06:40|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|0
1634720830000|2021-10-20 09:07:10|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|0
1634720860000|2021-10-20 09:07:40|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|0
1634720880000|2021-10-20 09:08:00|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|0
1634720890000|2021-10-20 09:08:10|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|0
1634720980000|2021-10-20 09:09:40|9773.6|9773.6|9776.24|9776.24|9776.24|9776.24|9773.6|9773.6|0
1634721030000|2021-10-20 09:10:30|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|0
1634721040000|2021-10-20 09:10:40|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|9781.51|0
1634721060000|2021-10-20 09:11:00|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|9786.79|0
1634721110000|2021-10-20 09:11:50|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|9784.15|0
1634721120000|2021-10-20 09:12:00|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|0
1634721130000|2021-10-20 09:12:10|9788.42|9788.42|9787.42|9787.42|9788.42|9788.42|9787.42|9787.42|0
1634721140000|2021-10-20 09:12:20|9784.78|9784.78|9784.78|9784.78|9784.78|9784.78|9784.78|9784.78|0
1634721260000|2021-10-20 09:14:20|9790.06|9790.06|9791.06|9791.06|9791.06|9791.06|9790.06|9790.06|0
1634721280000|2021-10-20 09:14:40|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|0
1634721300000|2021-10-20 09:15:00|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|0
1634721410000|2021-10-20 09:16:50|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|0
1634721430000|2021-10-20 09:17:10|9798.35|9798.35|9800.99|9800.99|9800.99|9800.99|9798.35|9798.35|0
1634721700000|2021-10-20 09:21:40|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|9803.63|0
1634721740000|2021-10-20 09:22:20|9806.27|9806.27|9806.27|9806.27|9806.27|9806.27|9806.27|9806.27|0
1634721760000|2021-10-20 09:22:40|9806.62|9806.62|9809.26|9809.26|9809.26|9809.26|9806.62|9806.62|0
1634721790000|2021-10-20 09:23:10|9809.08|9809.08|9809.08|9809.08|9809.08|9809.08|9809.08|9809.08|0
1634721800000|2021-10-20 09:23:20|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|0
1634721810000|2021-10-20 09:23:30|9809.08|9809.08|9811.72|9811.72|9811.72|9811.72|9809.08|9809.08|0
1634721840000|2021-10-20 09:24:00|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|9814.36|0
1634722010000|2021-10-20 09:26:50|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|0
1634722200000|2021-10-20 09:30:00|9817.52|9817.52|9814.88|9814.88|9817.52|9817.52|9814.88|9814.88|0
1634722240000|2021-10-20 09:30:40|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|0
1634722280000|2021-10-20 09:31:20|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|0
1634722290000|2021-10-20 09:31:30|9825.44|9825.44|9828.08|9828.08|9828.08|9828.08|9825.44|9825.44|0
1634722310000|2021-10-20 09:31:50|9830.72|9830.72|9830.72|9830.72|9830.72|9830.72|9830.72|9830.72|0
1634722340000|2021-10-20 09:32:20|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|0
1634722360000|2021-10-20 09:32:40|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|0
1634722370000|2021-10-20 09:32:50|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|0
1634722380000|2021-10-20 09:33:00|9817.7|9817.7|9817.7|9817.7|9817.7|9817.7|9817.7|9817.7|0
1634722450000|2021-10-20 09:34:10|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|9809.78|0
1634722510000|2021-10-20 09:35:10|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|9812.42|0
1634722580000|2021-10-20 09:36:20|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9804.5|9804.5|0
1634722650000|2021-10-20 09:37:30|9806.44|9806.44|9806.44|9806.44|9806.44|9806.44|9806.44|9806.44|0
1634722680000|2021-10-20 09:38:00|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|9805.44|0
1634722730000|2021-10-20 09:38:50|9807.45|9807.45|9807.45|9807.45|9807.45|9807.45|9807.45|9807.45|0
1634722740000|2021-10-20 09:39:00|9808.46|9808.46|9811.48|9811.48|9811.48|9811.48|9806.44|9806.44|0
1634722790000|2021-10-20 09:39:50|9812.48|9812.48|9813.49|9813.49|9813.49|9813.49|9812.48|9812.48|0
1634722800000|2021-10-20 09:40:00|9812.48|9812.48|9812.48|9812.48|9812.48|9812.48|9811.48|9811.48|0
1634722810000|2021-10-20 09:40:10|9811.48|9811.48|9809.46|9809.46|9811.48|9811.48|9809.46|9809.46|0
1634722820000|2021-10-20 09:40:20|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|9810.47|0
1634722910000|2021-10-20 09:41:50|9807.83|9807.83|9807.83|9807.83|9807.83|9807.83|9807.83|9807.83|0
1634722960000|2021-10-20 09:42:40|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|0
1634723090000|2021-10-20 09:44:50|9806.2|9806.2|9808.21|9808.21|9808.21|9808.21|9806.2|9806.2|0
1634723140000|2021-10-20 09:45:40|9807.21|9807.21|9804.19|9804.19|9807.21|9807.21|9804.19|9804.19|0
1634723160000|2021-10-20 09:46:00|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|0
1634723190000|2021-10-20 09:46:30|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|0
1634723250000|2021-10-20 09:47:30|9807.83|9807.83|9807.83|9807.83|9807.83|9807.83|9807.83|9807.83|0
1634723270000|2021-10-20 09:47:50|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|9805.19|0
1634723330000|2021-10-20 09:48:50|9813.11|9813.11|9819.15|9819.15|9821.16|9821.16|9813.11|9813.11|0
1634723340000|2021-10-20 09:49:00|9816.51|9816.51|9811.23|9811.23|9816.51|9816.51|9811.23|9811.23|0
1634723400000|2021-10-20 09:50:00|9816.51|9816.51|9816.51|9816.51|9816.51|9816.51|9816.51|9816.51|0
1634723460000|2021-10-20 09:51:00|9814.5|9814.5|9814.5|9814.5|9814.5|9814.5|9814.5|9814.5|0
1634723510000|2021-10-20 09:51:50|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|9809.22|0
1634723610000|2021-10-20 09:53:30|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|0
1634723730000|2021-10-20 09:55:30|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|0
1634723780000|2021-10-20 09:56:20|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|0
1634723800000|2021-10-20 09:56:40|9802.31|9802.31|9802.31|9802.31|9802.31|9802.31|9802.31|9802.31|0
1634724010000|2021-10-20 10:00:10|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|0
1634724060000|2021-10-20 10:01:00|9805.96|9805.96|9805.96|9805.96|9805.96|9805.96|9805.96|9805.96|0
1634724140000|2021-10-20 10:02:20|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|0
1634724170000|2021-10-20 10:02:50|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|0
1634724200000|2021-10-20 10:03:20|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|0
1634724270000|2021-10-20 10:04:30|9816.51|9816.51|9816.51|9816.51|9816.51|9816.51|9816.51|9816.51|0
1634724400000|2021-10-20 10:06:40|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|9817.52|0
1634724480000|2021-10-20 10:08:00|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|9820.16|0
1634724550000|2021-10-20 10:09:10|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|0
1634724610000|2021-10-20 10:10:10|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|0
1634724850000|2021-10-20 10:14:10|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|0
1634725020000|2021-10-20 10:17:00|9825.82|9825.82|9825.82|9825.82|9825.82|9825.82|9825.82|9825.82|0
1634725060000|2021-10-20 10:17:40|9823.18|9823.18|9823.18|9823.18|9823.18|9823.18|9823.18|9823.18|0
1634725070000|2021-10-20 10:17:50|9817.9|9817.9|9816.89|9816.89|9817.9|9817.9|9816.89|9816.89|0
1634725090000|2021-10-20 10:18:10|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|0
1634725210000|2021-10-20 10:20:10|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|0
1634725220000|2021-10-20 10:20:20|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|0
1634725280000|2021-10-20 10:21:20|9807.97|9807.97|9807.97|9807.97|9807.97|9807.97|9807.97|9807.97|0
1634725360000|2021-10-20 10:22:40|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|0
1634725410000|2021-10-20 10:23:30|9813.25|9813.25|9815.89|9815.89|9815.89|9815.89|9813.25|9813.25|0
1634725570000|2021-10-20 10:26:10|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|0
1634725580000|2021-10-20 10:26:20|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|0
1634725630000|2021-10-20 10:27:10|9816.51|9816.51|9820.16|9820.16|9820.16|9820.16|9816.51|9816.51|0
1634725680000|2021-10-20 10:28:00|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|0
1634725730000|2021-10-20 10:28:50|9828.07|9828.07|9828.07|9828.07|9828.07|9828.07|9828.07|9828.07|0
1634725800000|2021-10-20 10:30:00|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|9822.8|0
1634725890000|2021-10-20 10:31:30|9821.79|9821.79|9821.79|9821.79|9821.79|9821.79|9821.79|9821.79|0
1634725900000|2021-10-20 10:31:40|9824.81|9824.81|9822.17|9822.17|9824.81|9824.81|9822.17|9822.17|0
1634725930000|2021-10-20 10:32:10|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|0
1634726180000|2021-10-20 10:36:20|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|0
1634726210000|2021-10-20 10:36:50|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|9819.53|0
1634726230000|2021-10-20 10:37:10|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|0
1634726280000|2021-10-20 10:38:00|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|9822.17|0
1634726380000|2021-10-20 10:39:40|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|9824.81|0
1634726440000|2021-10-20 10:40:40|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|0
1634726470000|2021-10-20 10:41:10|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|0
1634726510000|2021-10-20 10:41:50|9832.73|9832.73|9832.73|9832.73|9832.73|9832.73|9832.73|9832.73|0
1634726570000|2021-10-20 10:42:50|9830.09|9830.09|9827.45|9827.45|9830.09|9830.09|9827.45|9827.45|0
1634726670000|2021-10-20 10:44:30|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|0
1634726810000|2021-10-20 10:46:50|9832.73|9832.73|9832.73|9832.73|9832.73|9832.73|9832.73|9832.73|0
1634726830000|2021-10-20 10:47:10|9835.36|9835.36|9835.36|9835.36|9835.36|9835.36|9835.36|9835.36|0
1634727000000|2021-10-20 10:50:00|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|0
1634727040000|2021-10-20 10:50:40|9837|9837|9837|9837|9837|9837|9837|9837|0
1634727110000|2021-10-20 10:51:50|9839.63|9839.63|9839.63|9839.63|9839.63|9839.63|9839.63|9839.63|0
1634727200000|2021-10-20 10:53:20|9837|9837|9837|9837|9837|9837|9837|9837|0
1634727280000|2021-10-20 10:54:40|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|0
1634727310000|2021-10-20 10:55:10|9837|9837|9837|9837|9837|9837|9837|9837|0
1634727370000|2021-10-20 10:56:10|9835.99|9835.99|9835.99|9835.99|9835.99|9835.99|9835.99|9835.99|0
1634727400000|2021-10-20 10:56:40|9838.63|9838.63|9838.63|9838.63|9838.63|9838.63|9838.63|9838.63|0
1634727420000|2021-10-20 10:57:00|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|9837.62|0
1634727470000|2021-10-20 10:57:50|9836.61|9836.61|9837.62|9837.62|9837.62|9837.62|9836.61|9836.61|0
1634727480000|2021-10-20 10:58:00|9834.98|9834.98|9834.98|9834.98|9834.98|9834.98|9834.98|9834.98|0
1634727500000|2021-10-20 10:58:20|9837.62|9837.62|9840.26|9840.26|9840.26|9840.26|9837.62|9837.62|0
1634727520000|2021-10-20 10:58:40|9837.62|9837.62|9842.9|9842.9|9842.9|9842.9|9837.62|9837.62|0
1634727530000|2021-10-20 10:58:50|9845.54|9845.54|9845.54|9845.54|9845.54|9845.54|9845.54|9845.54|0
1634727540000|2021-10-20 10:59:00|9842.9|9842.9|9842.9|9842.9|9842.9|9842.9|9842.9|9842.9|0
1634727640000|2021-10-20 11:00:40|9841.89|9841.89|9841.89|9841.89|9841.89|9841.89|9841.89|9841.89|0
1634727660000|2021-10-20 11:01:00|9839.25|9839.25|9839.25|9839.25|9839.25|9839.25|9836.61|9836.61|0
1634727720000|2021-10-20 11:02:00|9838.25|9838.25|9835.61|9835.61|9838.25|9838.25|9835.61|9835.61|0
1634727730000|2021-10-20 11:02:10|9832.97|9832.97|9835.61|9835.61|9835.61|9835.61|9832.97|9832.97|0
1634727760000|2021-10-20 11:02:40|9832.97|9832.97|9832.97|9832.97|9832.97|9832.97|9832.97|9832.97|0
1634727780000|2021-10-20 11:03:00|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|0
1634727810000|2021-10-20 11:03:30|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|0
1634727850000|2021-10-20 11:04:10|9828.7|9828.7|9828.7|9828.7|9828.7|9828.7|9828.7|9828.7|0
1634727860000|2021-10-20 11:04:20|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|9831.34|0
1634728090000|2021-10-20 11:08:10|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|9830.33|0
1634728140000|2021-10-20 11:09:00|9832.97|9832.97|9832.97|9832.97|9832.97|9832.97|9832.97|9832.97|0
1634728210000|2021-10-20 11:10:10|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|9835.61|0
1634728310000|2021-10-20 11:11:50|9836.61|9836.61|9836.61|9836.61|9836.61|9836.61|9836.61|9836.61|0
1634728630000|2021-10-20 11:17:10|9839.25|9839.25|9839.25|9839.25|9839.25|9839.25|9839.25|9839.25|0
1634728650000|2021-10-20 11:17:30|9836.61|9836.61|9836.61|9836.61|9836.61|9836.61|9836.61|9836.61|0
1634728840000|2021-10-20 11:20:40|9839.25|9839.25|9839.25|9839.25|9839.25|9839.25|9839.25|9839.25|0
1634728860000|2021-10-20 11:21:00|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|9838.25|0
1634728950000|2021-10-20 11:22:30|9840.89|9840.89|9840.89|9840.89|9840.89|9840.89|9840.89|9840.89|0
1634729160000|2021-10-20 11:26:00|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|0
1634729380000|2021-10-20 11:29:40|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|9839.53|0
1634729390000|2021-10-20 11:29:50|9838.52|9838.52|9839.53|9839.53|9839.53|9839.53|9838.52|9838.52|0
1634729420000|2021-10-20 11:30:20|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|0
1634729480000|2021-10-20 11:31:20|9843.17|9843.17|9843.17|9843.17|9843.17|9843.17|9843.17|9843.17|0
1634729510000|2021-10-20 11:31:50|9845.81|9845.81|9845.81|9845.81|9845.81|9845.81|9845.81|9845.81|0
1634729560000|2021-10-20 11:32:40|9843.17|9843.17|9843.17|9843.17|9843.17|9843.17|9843.17|9843.17|0
1634729580000|2021-10-20 11:33:00|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|9840.54|0
1634729610000|2021-10-20 11:33:30|9841.54|9841.54|9841.54|9841.54|9842.55|9842.55|9841.54|9841.54|0
1634729750000|2021-10-20 11:35:50|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|0
1634729800000|2021-10-20 11:36:40|9839.91|9839.91|9839.91|9839.91|9839.91|9839.91|9839.91|9839.91|0
1634730020000|2021-10-20 11:40:20|9837.27|9837.27|9837.27|9837.27|9837.27|9837.27|9837.27|9837.27|0
1634730070000|2021-10-20 11:41:10|9842.55|9842.55|9839.91|9839.91|9842.55|9842.55|9839.91|9839.91|0
1634730090000|2021-10-20 11:41:30|9837.27|9837.27|9834.63|9834.63|9837.27|9837.27|9834.63|9834.63|0
1634730120000|2021-10-20 11:42:00|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|9831.99|0
1634730160000|2021-10-20 11:42:40|9837.27|9837.27|9839.91|9839.91|9839.91|9839.91|9837.27|9837.27|0
1634730200000|2021-10-20 11:43:20|9837.27|9837.27|9837.27|9837.27|9837.27|9837.27|9837.27|9837.27|0
1634730300000|2021-10-20 11:45:00|9839.91|9839.91|9839.91|9839.91|9839.91|9839.91|9839.91|9839.91|0
1634730330000|2021-10-20 11:45:30|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|0
1634730360000|2021-10-20 11:46:00|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|0
1634730440000|2021-10-20 11:47:20|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|0
1634730500000|2021-10-20 11:48:20|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|9845.19|0
1634730590000|2021-10-20 11:49:50|9847.83|9847.83|9850.47|9850.47|9850.47|9850.47|9847.83|9847.83|0
1634730630000|2021-10-20 11:50:30|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|0
1634730690000|2021-10-20 11:51:30|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|0
1634730780000|2021-10-20 11:53:00|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|0
1634730800000|2021-10-20 11:53:20|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|0
1634730840000|2021-10-20 11:54:00|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|9853.1|0
1634730870000|2021-10-20 11:54:30|9853.63|9853.63|9850.99|9850.99|9853.63|9853.63|9850.99|9850.99|0
1634730950000|2021-10-20 11:55:50|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|0
1634731010000|2021-10-20 11:56:50|9850.99|9850.99|9850.99|9850.99|9850.99|9850.99|9850.99|9850.99|0
1634731050000|2021-10-20 11:57:30|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|0
1634731090000|2021-10-20 11:58:10|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|9847.34|0
1634731150000|2021-10-20 11:59:10|9844.71|9844.71|9844.71|9844.71|9844.71|9844.71|9844.71|9844.71|0
1634731160000|2021-10-20 11:59:20|9843.7|9843.7|9843.7|9843.7|9843.7|9843.7|9843.7|9843.7|0
1634731170000|2021-10-20 11:59:30|9846.34|9846.34|9847.34|9847.34|9847.34|9847.34|9846.34|9846.34|0
1634731210000|2021-10-20 12:00:10|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|9848.35|0
1634731250000|2021-10-20 12:00:50|9845.71|9845.71|9843.07|9843.07|9845.71|9845.71|9843.07|9843.07|0
1634731260000|2021-10-20 12:01:00|9842.07|9842.07|9831.51|9831.51|9842.07|9842.07|9831.51|9831.51|0
1634731370000|2021-10-20 12:02:50|9831.86|9831.86|9831.34|9831.34|9831.86|9831.86|9831.34|9831.34|0
1634731380000|2021-10-20 12:03:00|9830.64|9830.64|9822.72|9822.72|9830.64|9830.64|9822.72|9822.72|0
1634731390000|2021-10-20 12:03:10|9814.81|9814.81|9817.44|9817.44|9820.08|9820.08|9814.81|9814.81|0
1634731400000|2021-10-20 12:03:20|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1634731500000|2021-10-20 12:05:00|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|0
1634731530000|2021-10-20 12:05:30|9828|9828|9828|9828|9828|9828|9828|9828|0
1634731540000|2021-10-20 12:05:40|9825.36|9825.36|9825.36|9825.36|9825.36|9825.36|9825.36|9825.36|0
1634731610000|2021-10-20 12:06:50|9828|9828|9828|9828|9828|9828|9828|9828|0
1634731680000|2021-10-20 12:08:00|9825.36|9825.36|9822.72|9822.72|9825.36|9825.36|9822.72|9822.72|0
1634731700000|2021-10-20 12:08:20|9825.36|9825.36|9825.36|9825.36|9825.36|9825.36|9825.36|9825.36|0
1634731780000|2021-10-20 12:09:40|9828|9828|9828|9828|9828|9828|9828|9828|0
1634731830000|2021-10-20 12:10:30|9830.64|9830.64|9833.28|9833.28|9833.28|9833.28|9830.64|9830.64|0
1634731880000|2021-10-20 12:11:20|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|9835.92|0
1634731920000|2021-10-20 12:12:00|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|0
1634732410000|2021-10-20 12:20:10|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|0
1634732520000|2021-10-20 12:22:00|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|0
1634732560000|2021-10-20 12:22:40|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|0
1634732570000|2021-10-20 12:22:50|9828|9828|9828|9828|9828|9828|9828|9828|0
1634732590000|2021-10-20 12:23:10|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|0
1634732600000|2021-10-20 12:23:20|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|9833.28|0
1634732690000|2021-10-20 12:24:50|9832.27|9832.27|9831.26|9831.26|9836.54|9836.54|9831.26|9831.26|0
1634732770000|2021-10-20 12:26:10|9828.62|9828.62|9825.99|9825.99|9828.62|9828.62|9825.99|9825.99|0
1634732780000|2021-10-20 12:26:20|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|0
1634732790000|2021-10-20 12:26:30|9831.26|9831.26|9831.26|9831.26|9831.26|9831.26|9831.26|9831.26|0
1634732810000|2021-10-20 12:26:50|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|9828.62|0
1634732860000|2021-10-20 12:27:40|9825.99|9825.99|9829.63|9829.63|9829.63|9829.63|9825.99|9825.99|0
1634732900000|2021-10-20 12:28:20|9826.99|9826.99|9826.99|9826.99|9826.99|9826.99|9826.99|9826.99|0
1634732910000|2021-10-20 12:28:30|9824.35|9824.35|9824.35|9824.35|9824.35|9824.35|9824.35|9824.35|0
1634732960000|2021-10-20 12:29:20|9821.72|9821.72|9821.72|9821.72|9821.72|9821.72|9821.72|9821.72|0
1634732970000|2021-10-20 12:29:30|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|9819.08|0
1634732980000|2021-10-20 12:29:40|9816.44|9816.44|9821.72|9821.72|9821.72|9821.72|9816.44|9816.44|0
1634732990000|2021-10-20 12:29:50|9820.84|9820.84|9820.84|9820.84|9820.84|9820.84|9820.84|9820.84|0
1634733030000|2021-10-20 12:30:30|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|0
1634733080000|2021-10-20 12:31:20|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|0
1634733090000|2021-10-20 12:31:30|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|9818.2|0
1634733170000|2021-10-20 12:32:50|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|9815.56|0
1634733320000|2021-10-20 12:35:20|9812.93|9812.93|9815.56|9815.56|9815.56|9815.56|9812.93|9812.93|0
1634733350000|2021-10-20 12:35:50|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|0
1634733360000|2021-10-20 12:36:00|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|0
1634733490000|2021-10-20 12:38:10|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|0
1634733500000|2021-10-20 12:38:20|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|0
1634733530000|2021-10-20 12:38:50|9809.28|9809.28|9809.28|9809.28|9809.28|9809.28|9809.28|9809.28|0
1634733560000|2021-10-20 12:39:20|9806.64|9806.64|9806.64|9806.64|9806.64|9806.64|9806.64|9806.64|0
1634733600000|2021-10-20 12:40:00|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|0
1634733650000|2021-10-20 12:40:50|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|0
1634733660000|2021-10-20 12:41:00|9817.2|9817.2|9814.56|9814.56|9817.2|9817.2|9814.56|9814.56|0
1634733860000|2021-10-20 12:44:20|9813.55|9813.55|9813.55|9813.55|9813.55|9813.55|9813.55|9813.55|0
1634733870000|2021-10-20 12:44:30|9810.91|9810.91|9807.27|9807.27|9810.91|9810.91|9807.27|9807.27|0
1634733880000|2021-10-20 12:44:40|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|9808.27|0
1634733950000|2021-10-20 12:45:50|9810.91|9810.91|9813.55|9813.55|9813.55|9813.55|9810.91|9810.91|0
1634733960000|2021-10-20 12:46:00|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|0
1634733980000|2021-10-20 12:46:20|9817.2|9817.2|9811.92|9811.92|9817.2|9817.2|9809.28|9809.28|0
1634734080000|2021-10-20 12:48:00|9809.28|9809.28|9809.28|9809.28|9809.28|9809.28|9809.28|9809.28|0
1634734090000|2021-10-20 12:48:10|9811.92|9811.92|9812.93|9812.93|9812.93|9812.93|9811.92|9811.92|0
1634734170000|2021-10-20 12:49:30|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|9810.29|0
1634734180000|2021-10-20 12:49:40|9807.65|9807.65|9810.29|9810.29|9810.29|9810.29|9807.65|9807.65|0
1634734190000|2021-10-20 12:49:50|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|9812.93|0
1634734200000|2021-10-20 12:50:00|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|9811.92|0
1634734260000|2021-10-20 12:51:00|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|9814.56|0
1634734380000|2021-10-20 12:53:00|9813.55|9813.55|9813.55|9813.55|9813.55|9813.55|9813.55|9813.55|0
1634734390000|2021-10-20 12:53:10|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|9816.19|0
1634734510000|2021-10-20 12:55:10|9818.83|9818.83|9825.11|9825.11|9825.11|9825.11|9818.83|9818.83|0
1634734530000|2021-10-20 12:55:30|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|0
1634734590000|2021-10-20 12:56:30|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|9823.48|0
1634734650000|2021-10-20 12:57:30|9822.47|9822.47|9825.11|9825.11|9825.11|9825.11|9822.47|9822.47|0
1634734670000|2021-10-20 12:57:50|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|9822.47|0
1634734680000|2021-10-20 12:58:00|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|0
1634734730000|2021-10-20 12:58:50|9818.83|9818.83|9818.83|9818.83|9818.83|9818.83|9818.83|9818.83|0
1634734800000|2021-10-20 13:00:00|9821.47|9821.47|9824.11|9824.11|9824.11|9824.11|9821.47|9821.47|0
1634734810000|2021-10-20 13:00:10|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|0
1634734820000|2021-10-20 13:00:20|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|0
1634734870000|2021-10-20 13:01:10|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|0
1634734880000|2021-10-20 13:01:20|9818.83|9818.83|9818.83|9818.83|9818.83|9818.83|9818.83|9818.83|0
1634734890000|2021-10-20 13:01:30|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|9821.47|0
1634734960000|2021-10-20 13:02:40|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|0
1634735100000|2021-10-20 13:05:00|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|0
1634735120000|2021-10-20 13:05:20|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|0
1634735130000|2021-10-20 13:05:30|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|0
1634735270000|2021-10-20 13:07:50|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|0
1634735320000|2021-10-20 13:08:40|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|9826.74|0
1634735350000|2021-10-20 13:09:10|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|9824.11|0
1634735410000|2021-10-20 13:10:10|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|9829.38|0
1634735490000|2021-10-20 13:11:30|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|9832.02|0
1634735580000|2021-10-20 13:13:00|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|0
1634735610000|2021-10-20 13:13:30|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|0
1634735620000|2021-10-20 13:13:40|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|0
1634735640000|2021-10-20 13:14:00|9830.01|9830.01|9827.37|9827.37|9830.01|9830.01|9827.37|9827.37|0
1634735690000|2021-10-20 13:14:50|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|0
1634735730000|2021-10-20 13:15:30|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|0
1634735870000|2021-10-20 13:17:50|9830.01|9830.01|9830.36|9830.36|9830.36|9830.36|9830.01|9830.01|0
1634735920000|2021-10-20 13:18:40|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|0
1634735930000|2021-10-20 13:18:50|9825.08|9825.08|9824.07|9824.07|9825.08|9825.08|9824.07|9824.07|0
1634735980000|2021-10-20 13:19:40|9825.08|9825.08|9827.72|9827.72|9827.72|9827.72|9825.08|9825.08|0
1634736000000|2021-10-20 13:20:00|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|0
1634736060000|2021-10-20 13:21:00|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|0
1634736400000|2021-10-20 13:26:40|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|0
1634736410000|2021-10-20 13:26:50|9822.44|9822.44|9822.44|9822.44|9822.44|9822.44|9822.44|9822.44|0
1634736540000|2021-10-20 13:29:00|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|0
1634736590000|2021-10-20 13:29:50|9822.44|9822.44|9822.44|9822.44|9822.44|9822.44|9822.44|9822.44|0
1634736600000|2021-10-20 13:30:00|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|9820.43|0
1634736610000|2021-10-20 13:30:10|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|0
1634736640000|2021-10-20 13:30:40|9828.34|9828.34|9828.34|9828.34|9828.34|9828.34|9828.34|9828.34|0
1634736650000|2021-10-20 13:30:50|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|0
1634736670000|2021-10-20 13:31:10|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|0
1634736680000|2021-10-20 13:31:20|9825.71|9825.71|9823.07|9823.07|9825.71|9825.71|9820.43|9820.43|0
1634736690000|2021-10-20 13:31:30|9825.71|9825.71|9823.07|9823.07|9825.71|9825.71|9823.07|9823.07|0
1634736710000|2021-10-20 13:31:50|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|0
1634736720000|2021-10-20 13:32:00|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|0
1634736730000|2021-10-20 13:32:10|9823.94|9823.94|9818.66|9818.66|9823.94|9823.94|9818.66|9818.66|0
1634736780000|2021-10-20 13:33:00|9821.3|9821.3|9821.3|9821.3|9821.3|9821.3|9821.3|9821.3|0
1634736790000|2021-10-20 13:33:10|9823.94|9823.94|9823.94|9823.94|9823.94|9823.94|9823.94|9823.94|0
1634736830000|2021-10-20 13:33:50|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|0
1634736840000|2021-10-20 13:34:00|9823.94|9823.94|9823.94|9823.94|9823.94|9823.94|9823.94|9823.94|0
1634736870000|2021-10-20 13:34:30|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|9826.58|0
1634736900000|2021-10-20 13:35:00|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|0
1634736970000|2021-10-20 13:36:10|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|0
1634737000000|2021-10-20 13:36:40|9834.5|9834.5|9834.5|9834.5|9834.5|9834.5|9834.5|9834.5|0
1634737020000|2021-10-20 13:37:00|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|0
1634737030000|2021-10-20 13:37:10|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|0
1634737060000|2021-10-20 13:37:40|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|0
1634737080000|2021-10-20 13:38:00|9827.59|9827.59|9827.59|9827.59|9827.59|9827.59|9827.59|9827.59|0
1634737090000|2021-10-20 13:38:10|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|9830.22|0
1634737100000|2021-10-20 13:38:20|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|9832.86|0
1634737180000|2021-10-20 13:39:40|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|9835.5|0
1634737200000|2021-10-20 13:40:00|9838.14|9838.14|9840.78|9840.78|9840.78|9840.78|9838.14|9838.14|0
1634737300000|2021-10-20 13:41:40|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|0
1634737370000|2021-10-20 13:42:50|9840.78|9840.78|9840.78|9840.78|9840.78|9840.78|9840.78|9840.78|0
1634737480000|2021-10-20 13:44:40|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|9843.42|0
1634737510000|2021-10-20 13:45:10|9846.06|9846.06|9846.06|9846.06|9846.06|9846.06|9846.06|9846.06|0
1634737560000|2021-10-20 13:46:00|9848.7|9848.7|9848.7|9848.7|9848.7|9848.7|9848.7|9848.7|0
1634737570000|2021-10-20 13:46:10|9849.7|9849.7|9849.7|9849.7|9849.7|9849.7|9849.7|9849.7|0
1634737650000|2021-10-20 13:47:30|9852.34|9852.34|9852.34|9852.34|9852.34|9852.34|9852.34|9852.34|0
1634737680000|2021-10-20 13:48:00|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|0
1634737690000|2021-10-20 13:48:10|9855.99|9855.99|9855.99|9855.99|9855.99|9855.99|9855.99|9855.99|0
1634737750000|2021-10-20 13:49:10|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|9853.35|0
1634737770000|2021-10-20 13:49:30|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|9850.71|0
1634737790000|2021-10-20 13:49:50|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|0
1634737810000|2021-10-20 13:50:10|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|0
1634737860000|2021-10-20 13:51:00|9846.44|9846.44|9846.44|9846.44|9846.44|9846.44|9846.44|9846.44|0
1634737900000|2021-10-20 13:51:40|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|9849.08|0
1634737980000|2021-10-20 13:53:00|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|9851.72|0
1634738010000|2021-10-20 13:53:30|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|9854.35|0
1634738140000|2021-10-20 13:55:40|9854.88|9854.88|9854.88|9854.88|9854.88|9854.88|9854.88|9854.88|0
1634738170000|2021-10-20 13:56:10|9852.24|9852.24|9852.24|9852.24|9852.24|9852.24|9852.24|9852.24|0
1634738280000|2021-10-20 13:58:00|9851.23|9851.23|9851.23|9851.23|9851.23|9851.23|9851.23|9851.23|0
1634738290000|2021-10-20 13:58:10|9852.24|9852.24|9852.24|9852.24|9852.24|9852.24|9852.24|9852.24|0
1634738410000|2021-10-20 14:00:10|9854.88|9854.88|9854.88|9854.88|9854.88|9854.88|9854.88|9854.88|0
1634738440000|2021-10-20 14:00:40|9852.24|9852.24|9846.96|9846.96|9852.24|9852.24|9846.96|9846.96|0
1634738460000|2021-10-20 14:01:00|9844.32|9844.32|9836.41|9836.41|9844.32|9844.32|9836.41|9836.41|0
1634738470000|2021-10-20 14:01:10|9839.05|9839.05|9839.05|9839.05|9839.05|9839.05|9839.05|9839.05|0
1634738490000|2021-10-20 14:01:30|9841.69|9841.69|9841.69|9841.69|9841.69|9841.69|9841.69|9841.69|0
1634738520000|2021-10-20 14:02:00|9839.05|9839.05|9839.05|9839.05|9839.05|9839.05|9839.05|9839.05|0
1634738530000|2021-10-20 14:02:10|9836.41|9836.41|9832.76|9832.76|9836.41|9836.41|9832.76|9832.76|0
1634738560000|2021-10-20 14:02:40|9830.12|9830.12|9827.48|9827.48|9830.12|9830.12|9827.48|9827.48|0
1634738590000|2021-10-20 14:03:10|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|0
1634738610000|2021-10-20 14:03:30|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|0
1634738660000|2021-10-20 14:04:20|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|0
1634738670000|2021-10-20 14:04:30|9830.12|9830.12|9830.12|9830.12|9830.12|9830.12|9830.12|9830.12|0
1634738680000|2021-10-20 14:04:40|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|0
1634738700000|2021-10-20 14:05:00|9830.12|9830.12|9830.12|9830.12|9830.12|9830.12|9830.12|9830.12|0
1634738720000|2021-10-20 14:05:20|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|0
1634738730000|2021-10-20 14:05:30|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|0
1634738740000|2021-10-20 14:05:40|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|0
1634738780000|2021-10-20 14:06:20|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|0
1634738880000|2021-10-20 14:08:00|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|9835.4|0
1634738890000|2021-10-20 14:08:10|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|9838.04|0
1634738980000|2021-10-20 14:09:40|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|9840.68|0
1634739080000|2021-10-20 14:11:20|9843.32|9843.32|9832.76|9832.76|9843.32|9843.32|9832.76|9832.76|0
1634739100000|2021-10-20 14:11:40|9827.48|9827.48|9827.48|9827.48|9827.48|9827.48|9827.48|9827.48|0
1634739130000|2021-10-20 14:12:10|9824.85|9824.85|9824.85|9824.85|9824.85|9824.85|9824.85|9824.85|0
1634739170000|2021-10-20 14:12:50|9822.21|9822.21|9822.21|9822.21|9822.21|9822.21|9822.21|9822.21|0
1634739200000|2021-10-20 14:13:20|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|0
1634739210000|2021-10-20 14:13:30|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|0
1634739270000|2021-10-20 14:14:30|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|9823.21|0
1634739290000|2021-10-20 14:14:50|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|0
1634739310000|2021-10-20 14:15:10|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|9828.49|0
1634739330000|2021-10-20 14:15:30|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|9831.13|0
1634739380000|2021-10-20 14:16:20|9833.77|9833.77|9833.77|9833.77|9836.41|9836.41|9833.77|9833.77|0
1634739400000|2021-10-20 14:16:40|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|9832.76|0
1634739420000|2021-10-20 14:17:00|9831.76|9831.76|9830.75|9830.75|9831.76|9831.76|9830.75|9830.75|0
1634739430000|2021-10-20 14:17:10|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|0
1634739460000|2021-10-20 14:17:40|9827.1|9827.1|9827.1|9827.1|9827.1|9827.1|9827.1|9827.1|0
1634739480000|2021-10-20 14:18:00|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|0
1634739590000|2021-10-20 14:19:50|9830.75|9830.75|9830.75|9830.75|9830.75|9830.75|9830.75|9830.75|0
1634739610000|2021-10-20 14:20:10|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|0
1634739640000|2021-10-20 14:20:40|9834.39|9834.39|9834.39|9834.39|9834.39|9834.39|9834.39|9834.39|0
1634739660000|2021-10-20 14:21:00|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|0
1634739810000|2021-10-20 14:23:30|9832.38|9832.38|9831.37|9831.37|9832.38|9832.38|9831.37|9831.37|0
1634739830000|2021-10-20 14:23:50|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1634739840000|2021-10-20 14:24:00|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1634739860000|2021-10-20 14:24:20|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1634739890000|2021-10-20 14:24:50|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|0
1634739910000|2021-10-20 14:25:10|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|0
1634739920000|2021-10-20 14:25:20|9833.01|9833.01|9832|9832|9833.01|9833.01|9832|9832|0
1634739930000|2021-10-20 14:25:30|9830.99|9830.99|9832|9832|9832|9832|9830.99|9830.99|0
1634739950000|2021-10-20 14:25:50|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|0
1634739960000|2021-10-20 14:26:00|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|0
1634740070000|2021-10-20 14:27:50|9829.36|9829.36|9833.01|9833.01|9833.01|9833.01|9829.36|9829.36|0
1634740100000|2021-10-20 14:28:20|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|9835.64|0
1634740130000|2021-10-20 14:28:50|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|0
1634740150000|2021-10-20 14:29:10|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1634740170000|2021-10-20 14:29:30|9833.01|9833.01|9833.01|9833.01|9833.01|9833.01|9833.01|9833.01|0
1634740180000|2021-10-20 14:29:40|9832|9832|9829.36|9829.36|9832|9832|9829.36|9829.36|0
1634740260000|2021-10-20 14:31:00|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|0
1634740270000|2021-10-20 14:31:10|9824.08|9824.08|9824.08|9824.08|9824.08|9824.08|9824.08|9824.08|0
1634740280000|2021-10-20 14:31:20|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|0
1634740300000|2021-10-20 14:31:40|9832|9832|9832|9832|9832|9832|9832|9832|0
1634740320000|2021-10-20 14:32:00|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|0
1634740340000|2021-10-20 14:32:20|9832|9832|9832|9832|9832|9832|9832|9832|0
1634740350000|2021-10-20 14:32:30|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|9834.64|0
1634740420000|2021-10-20 14:33:40|9832|9832|9832|9832|9832|9832|9832|9832|0
1634740520000|2021-10-20 14:35:20|9829.36|9829.36|9826.72|9826.72|9829.36|9829.36|9826.72|9826.72|0
1634740590000|2021-10-20 14:36:30|9825.72|9825.72|9825.72|9825.72|9825.72|9825.72|9825.72|9825.72|0
1634740620000|2021-10-20 14:37:00|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|0
1634740630000|2021-10-20 14:37:10|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|0
1634740660000|2021-10-20 14:37:40|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|0
1634740670000|2021-10-20 14:37:50|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|0
1634740690000|2021-10-20 14:38:10|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|0
1634740930000|2021-10-20 14:42:10|9827.35|9827.35|9829.99|9829.99|9829.99|9829.99|9827.35|9827.35|0
1634740940000|2021-10-20 14:42:20|9830.99|9830.99|9830.99|9830.99|9830.99|9830.99|9830.99|9830.99|0
1634740950000|2021-10-20 14:42:30|9828.35|9828.35|9825.72|9825.72|9828.35|9828.35|9825.72|9825.72|0
1634741040000|2021-10-20 14:44:00|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|0
1634741170000|2021-10-20 14:46:10|9822.07|9822.07|9819.43|9819.43|9822.07|9822.07|9819.43|9819.43|0
1634741200000|2021-10-20 14:46:40|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|0
1634741210000|2021-10-20 14:46:50|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|0
1634741230000|2021-10-20 14:47:10|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|0
1634741330000|2021-10-20 14:48:50|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|0
1634741370000|2021-10-20 14:49:30|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|0
1634741480000|2021-10-20 14:51:20|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|0
1634741530000|2021-10-20 14:52:10|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|0
1634741580000|2021-10-20 14:53:00|9813.39|9813.39|9810.75|9810.75|9813.39|9813.39|9810.75|9810.75|0
1634741620000|2021-10-20 14:53:40|9808.11|9808.11|9808.11|9808.11|9808.11|9808.11|9808.11|9808.11|0
1634741660000|2021-10-20 14:54:20|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|0
1634741680000|2021-10-20 14:54:40|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|0
1634741700000|2021-10-20 14:55:00|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|9814.4|0
1634741750000|2021-10-20 14:55:50|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|0
1634741800000|2021-10-20 14:56:40|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|0
1634741830000|2021-10-20 14:57:10|9820.68|9820.68|9820.68|9820.68|9820.68|9820.68|9820.68|9820.68|0
1634741880000|2021-10-20 14:58:00|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|0
1634741890000|2021-10-20 14:58:10|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|0
1634741900000|2021-10-20 14:58:20|9825.33|9825.33|9825.33|9825.33|9825.33|9825.33|9825.33|9825.33|0
1634741940000|2021-10-20 14:59:00|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|0
1634742030000|2021-10-20 15:00:30|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|0
1634742130000|2021-10-20 15:02:10|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|0
1634742160000|2021-10-20 15:02:40|9819.43|9819.43|9822.07|9822.07|9822.07|9822.07|9819.43|9819.43|0
1634742170000|2021-10-20 15:02:50|9816.79|9816.79|9814.15|9814.15|9816.79|9816.79|9814.15|9814.15|0
1634742190000|2021-10-20 15:03:10|9819.43|9819.43|9822.07|9822.07|9822.07|9822.07|9819.43|9819.43|0
1634742210000|2021-10-20 15:03:30|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|0
1634742230000|2021-10-20 15:03:50|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|0
1634742410000|2021-10-20 15:06:50|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|0
1634742420000|2021-10-20 15:07:00|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|9815.16|0
1634742430000|2021-10-20 15:07:10|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|9812.52|0
1634742440000|2021-10-20 15:07:20|9813.53|9813.53|9807.24|9807.24|9813.53|9813.53|9804.61|9804.61|0
1634742460000|2021-10-20 15:07:40|9802.97|9802.97|9797.7|9797.7|9802.97|9802.97|9797.7|9797.7|0
1634742470000|2021-10-20 15:07:50|9795.06|9795.06|9795.06|9795.06|9795.06|9795.06|9795.06|9795.06|0
1634742480000|2021-10-20 15:08:00|9797.7|9797.7|9802.97|9802.97|9802.97|9802.97|9797.7|9797.7|0
1634742490000|2021-10-20 15:08:10|9808.25|9808.25|9816.17|9816.17|9816.17|9816.17|9808.25|9808.25|0
1634742500000|2021-10-20 15:08:20|9818.81|9818.81|9818.81|9818.81|9818.81|9818.81|9818.81|9818.81|0
1634742580000|2021-10-20 15:09:40|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|0
1634742610000|2021-10-20 15:10:10|9822.45|9822.45|9822.45|9822.45|9822.45|9822.45|9822.45|9822.45|0
1634742630000|2021-10-20 15:10:30|9819.81|9819.81|9818.81|9818.81|9819.81|9819.81|9818.81|9818.81|0
1634742710000|2021-10-20 15:11:50|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|0
1634742820000|2021-10-20 15:13:40|9818.81|9818.81|9818.81|9818.81|9818.81|9818.81|9818.81|9818.81|0
1634742890000|2021-10-20 15:14:50|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|9821.44|0
1634743170000|2021-10-20 15:19:30|9824.08|9824.08|9826.72|9826.72|9826.72|9826.72|9824.08|9824.08|0
1634743190000|2021-10-20 15:19:50|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|0
1634743210000|2021-10-20 15:20:10|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|9826.72|0
1634743220000|2021-10-20 15:20:20|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|9829.36|0
1634743250000|2021-10-20 15:20:50|9830.37|9830.37|9830.37|9830.37|9830.37|9830.37|9830.37|9830.37|0
1634743260000|2021-10-20 15:21:00|9827.73|9827.73|9827.73|9827.73|9827.73|9827.73|9827.73|9827.73|0
1634743280000|2021-10-20 15:21:20|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|0
1634743290000|2021-10-20 15:21:30|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1634743400000|2021-10-20 15:23:20|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1634743430000|2021-10-20 15:23:50|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1634743460000|2021-10-20 15:24:20|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1634743470000|2021-10-20 15:24:30|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|0
1634743500000|2021-10-20 15:25:00|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|9836.03|0
1634743510000|2021-10-20 15:25:10|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|0
1634743530000|2021-10-20 15:25:30|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1634743690000|2021-10-20 15:28:10|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|9828.74|0
1634743710000|2021-10-20 15:28:30|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|0
1634743720000|2021-10-20 15:28:40|9827.1|9827.1|9826.1|9826.1|9827.1|9827.1|9826.1|9826.1|0
1634743730000|2021-10-20 15:28:50|9827.1|9827.1|9827.1|9827.1|9827.1|9827.1|9827.1|9827.1|0
1634743750000|2021-10-20 15:29:10|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|0
1634743790000|2021-10-20 15:29:50|9831.68|9831.68|9839.6|9839.6|9839.6|9839.6|9831.68|9831.68|0
1634800500000|2021-10-21 07:15:00|9772.73|9772.73|9770.1|9770.1|9772.73|9772.73|9770.1|9770.1|0
1634800520000|2021-10-21 07:15:20|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|9772.73|0
1634800530000|2021-10-21 07:15:30|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|9775.37|0
1634800560000|2021-10-21 07:16:00|9764.82|9764.82|9764.82|9764.82|9764.82|9764.82|9764.82|9764.82|0
1634800580000|2021-10-21 07:16:20|9765.83|9765.83|9765.83|9765.83|9765.83|9765.83|9765.83|9765.83|0
1634800610000|2021-10-21 07:16:50|9757.91|9757.91|9765.83|9765.83|9765.83|9765.83|9757.91|9757.91|0
1634800620000|2021-10-21 07:17:00|9768.46|9768.46|9768.46|9768.46|9768.46|9768.46|9768.46|9768.46|0
1634800670000|2021-10-21 07:17:50|9773.74|9773.74|9776.38|9776.38|9776.38|9776.38|9773.74|9773.74|0
1634800770000|2021-10-21 07:19:30|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|9771.73|0
1634800780000|2021-10-21 07:19:40|9772.73|9772.73|9769.09|9769.09|9772.73|9772.73|9769.09|9769.09|0
1634800800000|2021-10-21 07:20:00|9771.73|9771.73|9774.37|9774.37|9774.37|9774.37|9771.73|9771.73|0
1634800810000|2021-10-21 07:20:10|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|0
1634800850000|2021-10-21 07:20:50|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|9782.28|0
1634800880000|2021-10-21 07:21:20|9784.92|9784.92|9784.92|9784.92|9784.92|9784.92|9784.92|9784.92|0
1634800970000|2021-10-21 07:22:50|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|9787.56|0
1634800980000|2021-10-21 07:23:00|9790.2|9790.2|9792.84|9792.84|9792.84|9792.84|9790.2|9790.2|0
1634801060000|2021-10-21 07:24:20|9787.56|9787.56|9782.28|9782.28|9787.56|9787.56|9782.28|9782.28|0
1634801100000|2021-10-21 07:25:00|9784.92|9784.92|9784.92|9784.92|9784.92|9784.92|9784.92|9784.92|0
1634801130000|2021-10-21 07:25:30|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|0
1634801170000|2021-10-21 07:26:10|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|9769.09|0
1634801270000|2021-10-21 07:27:50|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|9766.45|0
1634801280000|2021-10-21 07:28:00|9769.09|9769.09|9771.73|9771.73|9771.73|9771.73|9769.09|9769.09|0
1634801300000|2021-10-21 07:28:20|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|9774.37|0
1634801340000|2021-10-21 07:29:00|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|9777.01|0
1634801350000|2021-10-21 07:29:10|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|9779.64|0
1634801360000|2021-10-21 07:29:20|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|9780.65|0
1634801380000|2021-10-21 07:29:40|9781.66|9781.66|9781.66|9781.66|9781.66|9781.66|9781.66|9781.66|0
1634801390000|2021-10-21 07:29:50|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|9783.67|0
1634801400000|2021-10-21 07:30:00|9786.31|9786.31|9786.31|9786.31|9786.31|9786.31|9786.31|9786.31|0
1634801420000|2021-10-21 07:30:20|9788.95|9788.95|9788.95|9788.95|9788.95|9788.95|9788.95|9788.95|0
1634801470000|2021-10-21 07:31:10|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|9791.59|0
1634801520000|2021-10-21 07:32:00|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|0
1634801530000|2021-10-21 07:32:10|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|9796.86|0
1634801540000|2021-10-21 07:32:20|9799.5|9799.5|9802.14|9802.14|9802.14|9802.14|9799.5|9799.5|0
1634801550000|2021-10-21 07:32:30|9800.13|9800.13|9796.1|9796.1|9800.13|9800.13|9796.1|9796.1|0
1634801560000|2021-10-21 07:32:40|9797.11|9797.11|9799.12|9799.12|9799.12|9799.12|9797.11|9797.11|0
1634801590000|2021-10-21 07:33:10|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|0
1634801620000|2021-10-21 07:33:40|9788.57|9788.57|9791.21|9791.21|9791.21|9791.21|9788.57|9788.57|0
1634801630000|2021-10-21 07:33:50|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|9785.93|0
1634801650000|2021-10-21 07:34:10|9780.65|9780.65|9791.21|9791.21|9793.84|9793.84|9780.65|9780.65|0
1634801660000|2021-10-21 07:34:20|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|0
1634801670000|2021-10-21 07:34:30|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|0
1634801680000|2021-10-21 07:34:40|9793.84|9793.84|9791.21|9791.21|9793.84|9793.84|9791.21|9791.21|0
1634801690000|2021-10-21 07:34:50|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|0
1634801730000|2021-10-21 07:35:30|9796.48|9796.48|9793.84|9793.84|9796.48|9796.48|9793.84|9793.84|0
1634801800000|2021-10-21 07:36:40|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|0
1634801820000|2021-10-21 07:37:00|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|9783.29|0
1634801830000|2021-10-21 07:37:10|9782.28|9782.28|9781.28|9781.28|9782.28|9782.28|9781.28|9781.28|0
1634801880000|2021-10-21 07:38:00|9778.64|9778.64|9778.64|9778.64|9778.64|9778.64|9778.64|9778.64|0
1634801970000|2021-10-21 07:39:30|9786.55|9786.55|9786.55|9786.55|9786.55|9786.55|9786.55|9786.55|0
1634802000000|2021-10-21 07:40:00|9783.91|9783.91|9783.91|9783.91|9783.91|9783.91|9783.91|9783.91|0
1634802030000|2021-10-21 07:40:30|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|9781.28|0
1634802090000|2021-10-21 07:41:30|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|0
1634802140000|2021-10-21 07:42:20|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|9771.35|0
1634802160000|2021-10-21 07:42:40|9776.62|9776.62|9776.62|9776.62|9776.62|9776.62|9776.62|9776.62|0
1634802180000|2021-10-21 07:43:00|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|9773.99|0
1634802210000|2021-10-21 07:43:30|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|0
1634802330000|2021-10-21 07:45:30|9772.98|9772.98|9773.99|9773.99|9773.99|9773.99|9772.98|9772.98|0
1634802370000|2021-10-21 07:46:10|9776.62|9776.62|9779.26|9779.26|9779.26|9779.26|9776.62|9776.62|0
1634802590000|2021-10-21 07:49:50|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|0
1634802620000|2021-10-21 07:50:20|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|0
1634802640000|2021-10-21 07:50:40|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|9779.26|0
1634802660000|2021-10-21 07:51:00|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|0
1634802700000|2021-10-21 07:51:40|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|0
1634802740000|2021-10-21 07:52:20|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|9781.9|0
1634802800000|2021-10-21 07:53:20|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|9784.54|0
1634803020000|2021-10-21 07:57:00|9779.26|9779.26|9776.62|9776.62|9779.26|9779.26|9776.62|9776.62|0
1634803100000|2021-10-21 07:58:20|9775.62|9775.62|9775.62|9775.62|9775.62|9775.62|9775.62|9775.62|0
1634803120000|2021-10-21 07:58:40|9773.6|9773.6|9774.61|9774.61|9774.61|9774.61|9773.6|9773.6|0
1634803230000|2021-10-21 08:00:30|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|9769.33|0
1634803320000|2021-10-21 08:02:00|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|9771.97|0
1634803330000|2021-10-21 08:02:10|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|9777.25|0
1634803340000|2021-10-21 08:02:20|9779.89|9779.89|9782.53|9782.53|9782.53|9782.53|9779.89|9779.89|0
1634803560000|2021-10-21 08:06:00|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|0
1634803620000|2021-10-21 08:07:00|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1634803700000|2021-10-21 08:08:20|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|9779.89|0
1634803710000|2021-10-21 08:08:30|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|9778.88|0
1634803720000|2021-10-21 08:08:40|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|0
1634803750000|2021-10-21 08:09:10|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|9772.6|0
1634803930000|2021-10-21 08:12:10|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|9775.24|0
1634804000000|2021-10-21 08:13:20|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|0
1634804030000|2021-10-21 08:13:50|9783.15|9783.15|9783.15|9783.15|9783.15|9783.15|9783.15|9783.15|0
1634804040000|2021-10-21 08:14:00|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|0
1634804190000|2021-10-21 08:16:30|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|9777.87|0
1634804250000|2021-10-21 08:17:30|9776.87|9776.87|9773.22|9773.22|9776.87|9776.87|9773.22|9773.22|0
1634804260000|2021-10-21 08:17:40|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|9774.23|0
1634804330000|2021-10-21 08:18:50|9773.22|9773.22|9774.23|9774.23|9776.87|9776.87|9773.22|9773.22|0
1634804400000|2021-10-21 08:20:00|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|9776.87|0
1634804460000|2021-10-21 08:21:00|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|9779.51|0
1634804520000|2021-10-21 08:22:00|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|9780.51|0
1634804570000|2021-10-21 08:22:50|9781.52|9781.52|9781.52|9781.52|9781.52|9781.52|9781.52|9781.52|0
1634804640000|2021-10-21 08:24:00|9784.16|9784.16|9784.16|9784.16|9784.16|9784.16|9784.16|9784.16|0
1634804750000|2021-10-21 08:25:50|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|0
1634804870000|2021-10-21 08:27:50|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|9782.53|0
1634804880000|2021-10-21 08:28:00|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|9785.17|0
1634804890000|2021-10-21 08:28:10|9784.16|9784.16|9784.16|9784.16|9784.16|9784.16|9784.16|9784.16|0
1634804950000|2021-10-21 08:29:10|9783.15|9783.15|9783.15|9783.15|9783.15|9783.15|9783.15|9783.15|0
1634804960000|2021-10-21 08:29:20|9788.43|9788.43|9791.07|9791.07|9791.07|9791.07|9788.43|9788.43|0
1634805090000|2021-10-21 08:31:30|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|9792.07|0
1634805170000|2021-10-21 08:32:50|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|9794.71|0
1634805280000|2021-10-21 08:34:40|9792.7|9792.7|9792.7|9792.7|9792.7|9792.7|9792.7|9792.7|0
1634805340000|2021-10-21 08:35:40|9795.34|9795.34|9795.34|9795.34|9795.34|9795.34|9795.34|9795.34|0
1634805410000|2021-10-21 08:36:50|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|9796.35|0
1634805560000|2021-10-21 08:39:20|9806.9|9806.9|9809.54|9809.54|9809.54|9809.54|9806.9|9806.9|0
1634805640000|2021-10-21 08:40:40|9806.9|9806.9|9801.62|9801.62|9806.9|9806.9|9801.62|9801.62|0
1634805700000|2021-10-21 08:41:40|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|0
1634805840000|2021-10-21 08:44:00|9798.98|9798.98|9796.35|9796.35|9798.98|9798.98|9796.35|9796.35|0
1634805880000|2021-10-21 08:44:40|9798.98|9798.98|9801.62|9801.62|9801.62|9801.62|9798.98|9798.98|0
1634805960000|2021-10-21 08:46:00|9798.98|9798.98|9798.98|9798.98|9798.98|9798.98|9798.98|9798.98|0
1634806020000|2021-10-21 08:47:00|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|9804.26|0
1634806030000|2021-10-21 08:47:10|9803.25|9803.25|9803.25|9803.25|9803.25|9803.25|9803.25|9803.25|0
1634806040000|2021-10-21 08:47:20|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|0
1634806070000|2021-10-21 08:47:50|9797.98|9797.98|9797.98|9797.98|9797.98|9797.98|9797.98|9797.98|0
1634806080000|2021-10-21 08:48:00|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|9800.62|0
1634806120000|2021-10-21 08:48:40|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|9801.62|0
1634806210000|2021-10-21 08:50:10|9802.32|9802.32|9802.15|9802.15|9802.32|9802.32|9802.15|9802.15|0
1634806260000|2021-10-21 08:51:00|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|9807.42|0
1634806310000|2021-10-21 08:51:50|9808.43|9808.43|9808.43|9808.43|9808.43|9808.43|9808.43|9808.43|0
1634806400000|2021-10-21 08:53:20|9809.44|9809.44|9809.44|9809.44|9809.44|9809.44|9809.44|9809.44|0
1634806560000|2021-10-21 08:56:00|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|0
1634806570000|2021-10-21 08:56:10|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|0
1634806620000|2021-10-21 08:57:00|9812.08|9812.08|9814.71|9814.71|9814.71|9814.71|9812.08|9812.08|0
1634806680000|2021-10-21 08:58:00|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|9812.08|0
1634806840000|2021-10-21 09:00:40|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|9814.71|0
1634806920000|2021-10-21 09:02:00|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|0
1634806930000|2021-10-21 09:02:10|9821|9821|9822.01|9822.01|9822.01|9822.01|9821|9821|0
1634807040000|2021-10-21 09:04:00|9824.64|9824.64|9824.64|9824.64|9824.64|9824.64|9824.64|9824.64|0
1634807130000|2021-10-21 09:05:30|9827.28|9827.28|9829.92|9829.92|9829.92|9829.92|9827.28|9827.28|0
1634807150000|2021-10-21 09:05:50|9832.56|9832.56|9832.56|9832.56|9832.56|9832.56|9832.56|9832.56|0
1634807210000|2021-10-21 09:06:50|9829.92|9829.92|9827.28|9827.28|9829.92|9829.92|9827.28|9827.28|0
1634807220000|2021-10-21 09:07:00|9824.64|9824.64|9824.64|9824.64|9824.64|9824.64|9824.64|9824.64|0
1634807250000|2021-10-21 09:07:30|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|0
1634807320000|2021-10-21 09:08:40|9821|9821|9821|9821|9821|9821|9821|9821|0
1634807380000|2021-10-21 09:09:40|9819.99|9819.99|9818.99|9818.99|9819.99|9819.99|9818.99|9818.99|0
1634807390000|2021-10-21 09:09:50|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|9819.99|0
1634807470000|2021-10-21 09:11:10|9818.99|9818.99|9818.99|9818.99|9818.99|9818.99|9818.99|9818.99|0
1634807530000|2021-10-21 09:12:10|9821.62|9821.62|9821.62|9821.62|9821.62|9821.62|9821.62|9821.62|0
1634807540000|2021-10-21 09:12:20|9820.62|9820.62|9820.62|9820.62|9820.62|9820.62|9820.62|9820.62|0
1634807560000|2021-10-21 09:12:40|9823.26|9823.26|9823.26|9823.26|9823.26|9823.26|9823.26|9823.26|0
1634807660000|2021-10-21 09:14:20|9823.43|9823.43|9823.43|9823.43|9823.43|9823.43|9823.43|9823.43|0
1634807680000|2021-10-21 09:14:40|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|0
1634807730000|2021-10-21 09:15:30|9828.71|9828.71|9823.43|9823.43|9828.71|9828.71|9823.43|9823.43|0
1634807870000|2021-10-21 09:17:50|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|9824.44|0
1634807890000|2021-10-21 09:18:10|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|9829.72|0
1634808050000|2021-10-21 09:20:50|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|0
1634808090000|2021-10-21 09:21:30|9833.36|9833.36|9832.35|9832.35|9833.36|9833.36|9832.35|9832.35|0
1634808180000|2021-10-21 09:23:00|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|0
1634808290000|2021-10-21 09:24:50|9833.99|9833.99|9832.98|9832.98|9833.99|9833.99|9832.98|9832.98|0
1634808300000|2021-10-21 09:25:00|9827.7|9827.7|9827.7|9827.7|9827.7|9827.7|9827.7|9827.7|0
1634808360000|2021-10-21 09:26:00|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|0
1634808440000|2021-10-21 09:27:20|9826.07|9826.07|9833.99|9833.99|9833.99|9833.99|9826.07|9826.07|0
1634808560000|2021-10-21 09:29:20|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|0
1634808780000|2021-10-21 09:33:00|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|0
1634808790000|2021-10-21 09:33:10|9826.07|9826.07|9828.71|9828.71|9828.71|9828.71|9826.07|9826.07|0
1634808880000|2021-10-21 09:34:40|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|0
1634809010000|2021-10-21 09:36:50|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|0
1634809020000|2021-10-21 09:37:00|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|0
1634809290000|2021-10-21 09:41:30|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|0
1634809330000|2021-10-21 09:42:10|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|0
1634809380000|2021-10-21 09:43:00|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|0
1634809390000|2021-10-21 09:43:10|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|0
1634809530000|2021-10-21 09:45:30|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|0
1634809540000|2021-10-21 09:45:40|9831.35|9831.35|9828.71|9828.71|9831.35|9831.35|9828.71|9828.71|0
1634809580000|2021-10-21 09:46:20|9827.7|9827.7|9827.7|9827.7|9827.7|9827.7|9827.7|9827.7|0
1634809600000|2021-10-21 09:46:40|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|0
1634809610000|2021-10-21 09:46:50|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|0
1634809690000|2021-10-21 09:48:10|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|9828.71|0
1634809720000|2021-10-21 09:48:40|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|9831.35|0
1634809810000|2021-10-21 09:50:10|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|0
1634809860000|2021-10-21 09:51:00|9830.17|9830.17|9829.99|9829.99|9830.17|9830.17|9829.99|9829.99|0
1634809920000|2021-10-21 09:52:00|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|0
1634809950000|2021-10-21 09:52:30|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|0
1634810180000|2021-10-21 09:56:20|9832.63|9832.63|9835.27|9835.27|9835.27|9835.27|9832.63|9832.63|0
1634810200000|2021-10-21 09:56:40|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|0
1634810230000|2021-10-21 09:57:10|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|0
1634810370000|2021-10-21 09:59:30|9825.34|9825.34|9825.34|9825.34|9825.34|9825.34|9825.34|9825.34|0
1634810380000|2021-10-21 09:59:40|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|0
1634810390000|2021-10-21 09:59:50|9827.35|9827.35|9826.35|9826.35|9827.35|9827.35|9826.35|9826.35|0
1634810410000|2021-10-21 10:00:10|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|0
1634810420000|2021-10-21 10:00:20|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|0
1634810430000|2021-10-21 10:00:30|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|0
1634810440000|2021-10-21 10:00:40|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|0
1634810480000|2021-10-21 10:01:20|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|9823.71|0
1634810550000|2021-10-21 10:02:30|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|0
1634810570000|2021-10-21 10:02:50|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|0
1634810580000|2021-10-21 10:03:00|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|0
1634810640000|2021-10-21 10:04:00|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|9832.63|0
1634810650000|2021-10-21 10:04:10|9829.99|9829.99|9827.35|9827.35|9829.99|9829.99|9827.35|9827.35|0
1634810860000|2021-10-21 10:07:40|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|0
1634810870000|2021-10-21 10:07:50|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|0
1634811060000|2021-10-21 10:11:00|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|0
1634811110000|2021-10-21 10:11:50|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|0
1634811120000|2021-10-21 10:12:00|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|0
1634811170000|2021-10-21 10:12:50|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|0
1634811400000|2021-10-21 10:16:40|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|0
1634811460000|2021-10-21 10:17:40|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|0
1634811620000|2021-10-21 10:20:20|9819.44|9819.44|9819.44|9819.44|9819.44|9819.44|9819.44|9819.44|0
1634811660000|2021-10-21 10:21:00|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|0
1634811690000|2021-10-21 10:21:30|9808.88|9808.88|9808.88|9808.88|9808.88|9808.88|9808.88|9808.88|0
1634811840000|2021-10-21 10:24:00|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|0
1634811850000|2021-10-21 10:24:10|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|9816.8|0
1634811990000|2021-10-21 10:26:30|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|9811.52|0
1634812000000|2021-10-21 10:26:40|9808.88|9808.88|9803.6|9803.6|9808.88|9808.88|9803.6|9803.6|0
1634812030000|2021-10-21 10:27:10|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|9806.24|0
1634812080000|2021-10-21 10:28:00|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|9803.6|0
1634812100000|2021-10-21 10:28:20|9806.24|9806.24|9803.6|9803.6|9806.24|9806.24|9803.6|9803.6|0
1634812150000|2021-10-21 10:29:10|9803.78|9803.78|9803.78|9803.78|9803.78|9803.78|9803.78|9803.78|0
1634812230000|2021-10-21 10:30:30|9795.86|9795.86|9795.86|9795.86|9795.86|9795.86|9795.86|9795.86|0
1634812240000|2021-10-21 10:30:40|9793.85|9793.85|9798.12|9798.12|9798.12|9798.12|9792.84|9792.84|0
1634812350000|2021-10-21 10:32:30|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|0
1634812410000|2021-10-21 10:33:30|9797.6|9797.6|9797.42|9797.42|9797.6|9797.6|9797.42|9797.42|0
1634812430000|2021-10-21 10:33:50|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|0
1634812450000|2021-10-21 10:34:10|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1634812480000|2021-10-21 10:34:40|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|0
1634812500000|2021-10-21 10:35:00|9798.43|9798.43|9795.79|9795.79|9798.43|9798.43|9795.79|9795.79|0
1634812520000|2021-10-21 10:35:20|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1634812560000|2021-10-21 10:36:00|9794.61|9794.61|9794.61|9794.61|9794.61|9794.61|9794.61|9794.61|0
1634812610000|2021-10-21 10:36:50|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|0
1634812690000|2021-10-21 10:38:10|9799.89|9799.89|9799.89|9799.89|9799.89|9799.89|9799.89|9799.89|0
1634812760000|2021-10-21 10:39:20|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|9797.25|0
1634812790000|2021-10-21 10:39:50|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|0
1634812820000|2021-10-21 10:40:20|9798.84|9798.84|9796.2|9796.2|9798.84|9798.84|9796.2|9796.2|0
1634812920000|2021-10-21 10:42:00|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|0
1634812970000|2021-10-21 10:42:50|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|0
1634813010000|2021-10-21 10:43:30|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|9796.2|0
1634813090000|2021-10-21 10:44:50|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|0
1634813130000|2021-10-21 10:45:30|9790.92|9790.92|9789.91|9789.91|9790.92|9790.92|9789.91|9789.91|0
1634813200000|2021-10-21 10:46:40|9792.55|9792.55|9792.55|9792.55|9792.55|9792.55|9792.55|9792.55|0
1634813280000|2021-10-21 10:48:00|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|0
1634813290000|2021-10-21 10:48:10|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|9790.92|0
1634813310000|2021-10-21 10:48:30|9791.93|9791.93|9789.29|9789.29|9791.93|9791.93|9789.29|9789.29|0
1634813350000|2021-10-21 10:49:10|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|0
1634813360000|2021-10-21 10:49:20|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|0
1634813520000|2021-10-21 10:52:00|9780.37|9780.37|9780.37|9780.37|9780.37|9780.37|9780.37|9780.37|0
1634813530000|2021-10-21 10:52:10|9777.73|9777.73|9777.73|9777.73|9777.73|9777.73|9777.73|9777.73|0
1634813620000|2021-10-21 10:53:40|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|9772.45|0
1634813630000|2021-10-21 10:53:50|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|0
1634813640000|2021-10-21 10:54:00|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|0
1634813800000|2021-10-21 10:56:40|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|0
1634813840000|2021-10-21 10:57:20|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|0
1634813860000|2021-10-21 10:57:40|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|9771.44|0
1634813920000|2021-10-21 10:58:40|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|0
1634814000000|2021-10-21 11:00:00|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|0
1634814040000|2021-10-21 11:00:40|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|9766.79|0
1634814050000|2021-10-21 11:00:50|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|9764.15|0
1634814160000|2021-10-21 11:02:40|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|9761.51|0
1634814200000|2021-10-21 11:03:20|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|9756.24|0
1634814230000|2021-10-21 11:03:50|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|9758.87|0
1634814240000|2021-10-21 11:04:00|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|0
1634814350000|2021-10-21 11:05:50|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|0
1634814360000|2021-10-21 11:06:00|9763.15|9763.15|9760.51|9760.51|9763.15|9763.15|9760.51|9760.51|0
1634814390000|2021-10-21 11:06:30|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|0
1634814590000|2021-10-21 11:09:50|9758.87|9758.87|9757.87|9757.87|9758.87|9758.87|9757.87|9757.87|0
1634814600000|2021-10-21 11:10:00|9760.51|9760.51|9760.16|9760.16|9760.51|9760.51|9760.16|9760.16|0
1634814610000|2021-10-21 11:10:10|9762.8|9762.8|9757.52|9757.52|9762.8|9762.8|9757.52|9757.52|0
1634814840000|2021-10-21 11:14:00|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|9754.88|0
1634814870000|2021-10-21 11:14:30|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|9757.52|0
1634814920000|2021-10-21 11:15:20|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|9757.69|0
1634814960000|2021-10-21 11:16:00|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|0
1634815010000|2021-10-21 11:16:50|9759.33|9759.33|9759.33|9759.33|9759.33|9759.33|9758.32|9758.32|0
1634815040000|2021-10-21 11:17:20|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|9760.33|0
1634815120000|2021-10-21 11:18:40|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|9762.97|0
1634815160000|2021-10-21 11:19:20|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|9762.1|0
1634815280000|2021-10-21 11:21:20|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|9763.1|0
1634815290000|2021-10-21 11:21:30|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|0
1634815380000|2021-10-21 11:23:00|9760.47|9760.47|9760.47|9760.47|9760.47|9760.47|9760.47|9760.47|0
1634815690000|2021-10-21 11:28:10|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|9757.83|0
1634815930000|2021-10-21 11:32:10|9758.18|9758.18|9758.35|9758.35|9758.35|9758.35|9758.18|9758.18|0
1634815970000|2021-10-21 11:32:50|9758|9758|9758|9758|9758|9758|9758|9758|0
1634816020000|2021-10-21 11:33:40|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|9752.72|0
1634816290000|2021-10-21 11:38:10|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|9750.09|0
1634816590000|2021-10-21 11:43:10|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|9748.07|0
1634816600000|2021-10-21 11:43:20|9742.79|9742.79|9741.79|9741.79|9742.79|9742.79|9741.79|9741.79|0
1634816610000|2021-10-21 11:43:30|9742.79|9742.79|9742.79|9742.79|9742.79|9742.79|9742.79|9742.79|0
1634816630000|2021-10-21 11:43:50|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|0
1634816730000|2021-10-21 11:45:30|9739.15|9739.15|9739.15|9739.15|9739.15|9739.15|9739.15|9739.15|0
1634816780000|2021-10-21 11:46:20|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|9740.16|0
1634816900000|2021-10-21 11:48:20|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|0
1634816910000|2021-10-21 11:48:30|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|0
1634817040000|2021-10-21 11:50:40|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|0
1634817060000|2021-10-21 11:51:00|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|0
1634817080000|2021-10-21 11:51:20|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|0
1634817100000|2021-10-21 11:51:40|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|0
1634817340000|2021-10-21 11:55:40|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|0
1634817380000|2021-10-21 11:56:20|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|9738.97|0
1634817490000|2021-10-21 11:58:10|9736.34|9736.34|9733.7|9733.7|9736.34|9736.34|9733.7|9733.7|0
1634817500000|2021-10-21 11:58:20|9733.52|9733.52|9733.52|9733.52|9733.52|9733.52|9733.52|9733.52|0
1634817670000|2021-10-21 12:01:10|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|9736.16|0
1634817680000|2021-10-21 12:01:20|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|9737.17|0
1634817710000|2021-10-21 12:01:50|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1634817730000|2021-10-21 12:02:10|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|9742.44|0
1634818210000|2021-10-21 12:10:10|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|9739.81|0
1634818230000|2021-10-21 12:10:30|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|9738.8|0
1634818440000|2021-10-21 12:14:00|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|9738.62|0
1634818610000|2021-10-21 12:16:50|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|9738.28|0
1634818720000|2021-10-21 12:18:40|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|0
1634818730000|2021-10-21 12:18:50|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|0
1634818980000|2021-10-21 12:23:00|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|9731.99|0
1634819070000|2021-10-21 12:24:30|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|9730.98|0
1634819130000|2021-10-21 12:25:30|9733.62|9733.62|9736.26|9736.26|9736.26|9736.26|9733.62|9733.62|0
1634819150000|2021-10-21 12:25:50|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|9738.9|0
1634819160000|2021-10-21 12:26:00|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|0
1634819390000|2021-10-21 12:29:50|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|9747.82|0
1634819410000|2021-10-21 12:30:10|9742.55|9742.55|9742.55|9742.55|9742.55|9742.55|9742.55|9742.55|0
1634819420000|2021-10-21 12:30:20|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|0
1634819450000|2021-10-21 12:30:50|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|9737.27|0
1634819570000|2021-10-21 12:32:50|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|0
1634819600000|2021-10-21 12:33:20|9742.55|9742.55|9742.55|9742.55|9742.55|9742.55|9742.55|9742.55|0
1634819700000|2021-10-21 12:35:00|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|9739.91|0
1634819710000|2021-10-21 12:35:10|9738.9|9738.9|9737.89|9737.89|9738.9|9738.9|9737.89|9737.89|0
1634819720000|2021-10-21 12:35:20|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|9735.26|0
1634819890000|2021-10-21 12:38:10|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|9737.89|0
1634819960000|2021-10-21 12:39:20|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|0
1634820050000|2021-10-21 12:40:50|9739.53|9739.53|9736.89|9736.89|9739.53|9739.53|9736.89|9736.89|0
1634820110000|2021-10-21 12:41:50|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|0
1634820390000|2021-10-21 12:46:30|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|9736.89|0
1634820400000|2021-10-21 12:46:40|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|9739.53|0
1634820540000|2021-10-21 12:49:00|9738.52|9738.52|9737.51|9737.51|9738.52|9738.52|9737.51|9737.51|0
1634820590000|2021-10-21 12:49:50|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|9736.51|0
1634820610000|2021-10-21 12:50:10|9735.5|9735.5|9735.5|9735.5|9735.5|9735.5|9735.5|9735.5|0
1634820650000|2021-10-21 12:50:50|9734.49|9734.49|9734.49|9734.49|9734.49|9734.49|9734.49|9734.49|0
1634820670000|2021-10-21 12:51:10|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|9733.49|0
1634820680000|2021-10-21 12:51:20|9732.48|9732.48|9733.49|9733.49|9733.49|9733.49|9732.48|9732.48|0
1634820750000|2021-10-21 12:52:30|9736.12|9736.12|9738.76|9738.76|9738.76|9738.76|9736.12|9736.12|0
1634820760000|2021-10-21 12:52:40|9739.77|9739.77|9740.78|9740.78|9740.78|9740.78|9739.77|9739.77|0
1634820770000|2021-10-21 12:52:50|9746.05|9746.05|9746.05|9746.05|9746.05|9746.05|9746.05|9746.05|0
1634820800000|2021-10-21 12:53:20|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|0
1634820810000|2021-10-21 12:53:30|9746.05|9746.05|9746.05|9746.05|9746.05|9746.05|9746.05|9746.05|0
1634820820000|2021-10-21 12:53:40|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|0
1634820840000|2021-10-21 12:54:00|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|9743.76|0
1634820900000|2021-10-21 12:55:00|9744.77|9744.77|9750.05|9750.05|9750.05|9750.05|9744.77|9744.77|0
1634820950000|2021-10-21 12:55:50|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|0
1634820990000|2021-10-21 12:56:30|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|9746.4|0
1634821000000|2021-10-21 12:56:40|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|9745.4|0
1634821030000|2021-10-21 12:57:10|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|9742.76|0
1634821230000|2021-10-21 13:00:30|9743.76|9743.76|9746.4|9746.4|9746.4|9746.4|9743.76|9743.76|0
1634821290000|2021-10-21 13:01:30|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|9749.04|0
1634821300000|2021-10-21 13:01:40|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|9750.05|0
1634821320000|2021-10-21 13:02:00|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|0
1634821380000|2021-10-21 13:03:00|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|9749.42|0
1634821440000|2021-10-21 13:04:00|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|9752.06|0
1634821460000|2021-10-21 13:04:20|9753.07|9753.07|9754.08|9754.08|9754.08|9754.08|9753.07|9753.07|0
1634821480000|2021-10-21 13:04:40|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|9751.44|0
1634821610000|2021-10-21 13:06:50|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|9752.44|0
1634821620000|2021-10-21 13:07:00|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|9753.45|0
1634821630000|2021-10-21 13:07:10|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|9755.46|0
1634821680000|2021-10-21 13:08:00|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|0
1634821800000|2021-10-21 13:10:00|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|9756.47|0
1634821870000|2021-10-21 13:11:10|9759.11|9759.11|9759.11|9759.11|9759.11|9759.11|9759.11|9759.11|0
1634821960000|2021-10-21 13:12:40|9761.75|9761.75|9764.39|9764.39|9764.39|9764.39|9761.75|9761.75|0
1634821970000|2021-10-21 13:12:50|9767.03|9767.03|9767.03|9767.03|9767.03|9767.03|9767.03|9767.03|0
1634822010000|2021-10-21 13:13:30|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|0
1634822050000|2021-10-21 13:14:10|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|9765.39|0
1634822110000|2021-10-21 13:15:10|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1634822150000|2021-10-21 13:15:50|9763.76|9763.76|9761.12|9761.12|9763.76|9763.76|9761.12|9761.12|0
1634822170000|2021-10-21 13:16:10|9766.4|9766.4|9767.41|9767.41|9767.41|9767.41|9766.4|9766.4|0
1634822260000|2021-10-21 13:17:40|9766.4|9766.4|9765.39|9765.39|9766.4|9766.4|9765.39|9765.39|0
1634822340000|2021-10-21 13:19:00|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|9762.75|0
1634822380000|2021-10-21 13:19:40|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|0
1634822420000|2021-10-21 13:20:20|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9749.56|9749.56|0
1634822480000|2021-10-21 13:21:20|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|0
1634822550000|2021-10-21 13:22:30|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|9753.21|0
1634822620000|2021-10-21 13:23:40|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|0
1634822670000|2021-10-21 13:24:30|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|0
1634822700000|2021-10-21 13:25:00|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|9755.85|0
1634822730000|2021-10-21 13:25:30|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|9754.84|0
1634822770000|2021-10-21 13:26:10|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|9757.48|0
1634822840000|2021-10-21 13:27:20|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|9758.48|0
1634822950000|2021-10-21 13:29:10|9755.85|9755.85|9753.21|9753.21|9755.85|9755.85|9753.21|9753.21|0
1634823000000|2021-10-21 13:30:00|9755.85|9755.85|9758.48|9758.48|9758.48|9758.48|9755.85|9755.85|0
1634823020000|2021-10-21 13:30:20|9761.12|9761.12|9769.04|9769.04|9769.04|9769.04|9761.12|9761.12|0
1634823060000|2021-10-21 13:31:00|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1634823080000|2021-10-21 13:31:20|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|0
1634823110000|2021-10-21 13:31:50|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1634823130000|2021-10-21 13:32:10|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|0
1634823170000|2021-10-21 13:32:50|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|9761.12|0
1634823180000|2021-10-21 13:33:00|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|9763.76|0
1634823210000|2021-10-21 13:33:30|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|9766.4|0
1634823330000|2021-10-21 13:35:30|9769.04|9769.04|9769.04|9769.04|9769.04|9769.04|9769.04|9769.04|0
1634823340000|2021-10-21 13:35:40|9766.4|9766.4|9769.04|9769.04|9769.04|9769.04|9766.4|9766.4|0
1634823400000|2021-10-21 13:36:40|9768.69|9768.69|9768.69|9768.69|9768.69|9768.69|9768.69|9768.69|0
1634823440000|2021-10-21 13:37:20|9766.05|9766.05|9763.41|9763.41|9766.05|9766.05|9763.41|9763.41|0
1634823460000|2021-10-21 13:37:40|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|0
1634823490000|2021-10-21 13:38:10|9765.04|9765.04|9765.04|9765.04|9765.04|9765.04|9765.04|9765.04|0
1634823520000|2021-10-21 13:38:40|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|9766.05|0
1634823550000|2021-10-21 13:39:10|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|9766.23|0
1634823560000|2021-10-21 13:39:20|9765.22|9765.22|9764.21|9764.21|9765.22|9765.22|9764.21|9764.21|0
1634823590000|2021-10-21 13:39:50|9761.57|9761.57|9761.57|9761.57|9761.57|9761.57|9761.57|9761.57|0
1634823600000|2021-10-21 13:40:00|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|9764.59|0
1634823630000|2021-10-21 13:40:30|9767.61|9767.61|9765.6|9765.6|9767.61|9767.61|9765.6|9765.6|0
1634823640000|2021-10-21 13:40:40|9762.96|9762.96|9768.24|9768.24|9768.24|9768.24|9762.96|9762.96|0
1634823650000|2021-10-21 13:40:50|9765.6|9765.6|9766.61|9766.61|9766.61|9766.61|9765.6|9765.6|0
1634823700000|2021-10-21 13:41:40|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|9763.97|0
1634823720000|2021-10-21 13:42:00|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|9766.61|0
1634823800000|2021-10-21 13:43:20|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|9771.88|0
1634823810000|2021-10-21 13:43:30|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|9774.52|0
1634823820000|2021-10-21 13:43:40|9771.88|9771.88|9777.16|9777.16|9777.16|9777.16|9771.88|9771.88|0
1634824050000|2021-10-21 13:47:30|9781.19|9781.19|9780.18|9780.18|9781.19|9781.19|9780.18|9780.18|0
1634824060000|2021-10-21 13:47:40|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|9774.9|0
1634824090000|2021-10-21 13:48:10|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|9772.27|0
1634824100000|2021-10-21 13:48:20|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|9769.63|0
1634824120000|2021-10-21 13:48:40|9766.99|9766.99|9765.98|9765.98|9766.99|9766.99|9765.98|9765.98|0
1634824160000|2021-10-21 13:49:20|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|9763.34|0
1634824180000|2021-10-21 13:49:40|9765.98|9765.98|9768.62|9768.62|9768.62|9768.62|9765.98|9765.98|0
1634824190000|2021-10-21 13:49:50|9768.45|9768.45|9771.08|9771.08|9771.08|9771.08|9768.45|9768.45|0
1634824210000|2021-10-21 13:50:10|9770.73|9770.73|9770.91|9770.91|9770.91|9770.91|9770.73|9770.73|0
1634824230000|2021-10-21 13:50:30|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|9773.55|0
1634824240000|2021-10-21 13:50:40|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|9776.19|0
1634824270000|2021-10-21 13:51:10|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|9778.83|0
1634824280000|2021-10-21 13:51:20|9778.65|9778.65|9776.01|9776.01|9778.65|9778.65|9776.01|9776.01|0
1634824300000|2021-10-21 13:51:40|9778.65|9778.65|9778.65|9778.65|9778.65|9778.65|9778.65|9778.65|0
1634824320000|2021-10-21 13:52:00|9776.01|9776.01|9776.01|9776.01|9776.01|9776.01|9776.01|9776.01|0
1634824330000|2021-10-21 13:52:10|9773.37|9773.37|9773.37|9773.37|9773.37|9773.37|9773.37|9773.37|0
1634824370000|2021-10-21 13:52:50|9774.38|9774.38|9777.4|9777.4|9777.4|9777.4|9774.38|9774.38|0
1634824420000|2021-10-21 13:53:40|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|0
1634824460000|2021-10-21 13:54:20|9772.75|9772.75|9772.75|9772.75|9772.75|9772.75|9772.75|9772.75|0
1634824500000|2021-10-21 13:55:00|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|0
1634824510000|2021-10-21 13:55:10|9778.03|9778.03|9778.03|9778.03|9778.03|9778.03|9778.03|9778.03|0
1634824530000|2021-10-21 13:55:30|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|0
1634824540000|2021-10-21 13:55:40|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|0
1634824580000|2021-10-21 13:56:20|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|9775.39|0
1634824640000|2021-10-21 13:57:20|9778.03|9778.03|9778.03|9778.03|9778.03|9778.03|9778.03|9778.03|0
1634824690000|2021-10-21 13:58:10|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|9783.3|0
1634824700000|2021-10-21 13:58:20|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|0
1634824720000|2021-10-21 13:58:40|9791.22|9791.22|9791.22|9791.22|9791.22|9791.22|9791.22|9791.22|0
1634824740000|2021-10-21 13:59:00|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|0
1634824750000|2021-10-21 13:59:10|9791.22|9791.22|9788.58|9788.58|9791.22|9791.22|9788.58|9788.58|0
1634824790000|2021-10-21 13:59:50|9787.71|9787.71|9788.23|9788.23|9788.23|9788.23|9787.01|9787.01|0
1634824800000|2021-10-21 14:00:00|9788.41|9788.41|9783.3|9783.3|9789.41|9789.41|9783.3|9783.3|0
1634824830000|2021-10-21 14:00:30|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|9780.66|0
1634824880000|2021-10-21 14:01:20|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|9785.94|0
1634824940000|2021-10-21 14:02:20|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|9788.57|0
1634824990000|2021-10-21 14:03:10|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|9791.21|0
1634825000000|2021-10-21 14:03:20|9793.85|9793.85|9793.85|9793.85|9793.85|9793.85|9793.85|9793.85|0
1634825030000|2021-10-21 14:03:50|9791.21|9791.21|9788.19|9788.19|9791.21|9791.21|9788.19|9788.19|0
1634825040000|2021-10-21 14:04:00|9787.19|9787.19|9792.43|9792.43|9792.43|9792.43|9787.19|9787.19|0
1634825070000|2021-10-21 14:04:30|9789.79|9789.79|9789.79|9789.79|9789.79|9789.79|9789.79|9789.79|0
1634825080000|2021-10-21 14:04:40|9789.96|9789.96|9789.96|9789.96|9789.96|9789.96|9789.96|9789.96|0
1634825100000|2021-10-21 14:05:00|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|0
1634825110000|2021-10-21 14:05:10|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|0
1634825130000|2021-10-21 14:05:30|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|0
1634825170000|2021-10-21 14:06:10|9792.6|9792.6|9789.96|9789.96|9792.6|9792.6|9789.96|9789.96|0
1634825210000|2021-10-21 14:06:50|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|9792.6|0
1634825240000|2021-10-21 14:07:20|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|0
1634825250000|2021-10-21 14:07:30|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|0
1634825390000|2021-10-21 14:09:50|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|9795.24|0
1634825420000|2021-10-21 14:10:20|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|0
1634825460000|2021-10-21 14:11:00|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|9793.23|0
1634825480000|2021-10-21 14:11:20|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|9794.23|0
1634825570000|2021-10-21 14:12:50|9799.51|9799.51|9796.87|9796.87|9799.51|9799.51|9796.87|9796.87|0
1634825580000|2021-10-21 14:13:00|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|9799.51|0
1634825630000|2021-10-21 14:13:50|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|9802.15|0
1634825650000|2021-10-21 14:14:10|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|9801.45|0
1634825680000|2021-10-21 14:14:40|9804.09|9804.09|9804.09|9804.09|9804.09|9804.09|9804.09|9804.09|0
1634825700000|2021-10-21 14:15:00|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|0
1634825710000|2021-10-21 14:15:10|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|0
1634825720000|2021-10-21 14:15:20|9807.21|9807.21|9809.23|9809.23|9809.23|9809.23|9807.21|9807.21|0
1634825760000|2021-10-21 14:16:00|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|9806.59|0
1634825870000|2021-10-21 14:17:50|9803.95|9803.95|9803.95|9803.95|9803.95|9803.95|9803.95|9803.95|0
1634825930000|2021-10-21 14:18:50|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|9801.31|0
1634825950000|2021-10-21 14:19:10|9803.95|9803.95|9803.95|9803.95|9803.95|9803.95|9803.95|9803.95|0
1634825980000|2021-10-21 14:19:40|9801.31|9801.31|9802.36|9802.36|9802.36|9802.36|9801.31|9801.31|0
1634825990000|2021-10-21 14:19:50|9801.35|9801.35|9801.35|9801.35|9801.35|9801.35|9801.35|9801.35|0
1634826010000|2021-10-21 14:20:10|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|9803.99|0
1634826070000|2021-10-21 14:21:10|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|9806.63|0
1634826080000|2021-10-21 14:21:20|9805.62|9805.62|9808.26|9808.26|9808.26|9808.26|9805.62|9805.62|0
1634826260000|2021-10-21 14:24:20|9810.9|9810.9|9810.9|9810.9|9810.9|9810.9|9810.9|9810.9|0
1634826290000|2021-10-21 14:24:50|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|9813.54|0
1634826300000|2021-10-21 14:25:00|9810.9|9810.9|9808.26|9808.26|9810.9|9810.9|9808.26|9808.26|0
1634826400000|2021-10-21 14:26:40|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|0
1634826440000|2021-10-21 14:27:20|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|9803.51|0
1634826500000|2021-10-21 14:28:20|9806.15|9806.15|9806.15|9806.15|9806.15|9806.15|9806.15|9806.15|0
1634826520000|2021-10-21 14:28:40|9803.51|9803.51|9806.15|9806.15|9806.15|9806.15|9803.51|9803.51|0
1634826530000|2021-10-21 14:28:50|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|0
1634826540000|2021-10-21 14:29:00|9806.15|9806.15|9803.51|9803.51|9806.15|9806.15|9803.51|9803.51|0
1634826630000|2021-10-21 14:30:30|9806.15|9806.15|9812.12|9812.12|9812.12|9812.12|9806.15|9806.15|0
1634826670000|2021-10-21 14:31:10|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|0
1634826710000|2021-10-21 14:31:50|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|0
1634826740000|2021-10-21 14:32:20|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|0
1634826780000|2021-10-21 14:33:00|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|0
1634826800000|2021-10-21 14:33:20|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|0
1634826820000|2021-10-21 14:33:40|9817.4|9817.4|9820.04|9820.04|9820.04|9820.04|9817.4|9817.4|0
1634826840000|2021-10-21 14:34:00|9821.04|9821.04|9821.04|9821.04|9821.04|9821.04|9821.04|9821.04|0
1634826860000|2021-10-21 14:34:20|9818.41|9818.41|9818.41|9818.41|9818.41|9818.41|9818.41|9818.41|0
1634826920000|2021-10-21 14:35:20|9815.77|9815.77|9815.77|9815.77|9815.77|9815.77|9815.77|9815.77|0
1634827010000|2021-10-21 14:36:50|9817.78|9817.78|9817.78|9817.78|9817.78|9817.78|9817.78|9817.78|0
1634827090000|2021-10-21 14:38:10|9820.8|9820.8|9822.81|9822.81|9822.81|9822.81|9820.8|9820.8|0
1634827130000|2021-10-21 14:38:50|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|0
1634827170000|2021-10-21 14:39:30|9823.2|9823.2|9823.2|9823.2|9823.2|9823.2|9823.2|9823.2|0
1634827180000|2021-10-21 14:39:40|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|9822.19|0
1634827190000|2021-10-21 14:39:50|9821.18|9821.18|9821.18|9821.18|9821.18|9821.18|9821.18|9821.18|0
1634827260000|2021-10-21 14:41:00|9823.82|9823.82|9823.82|9823.82|9823.82|9823.82|9823.82|9823.82|0
1634827320000|2021-10-21 14:42:00|9821.81|9821.81|9821.81|9821.81|9821.81|9821.81|9821.81|9821.81|0
1634827330000|2021-10-21 14:42:10|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|0
1634827350000|2021-10-21 14:42:30|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|0
1634827360000|2021-10-21 14:42:40|9821.81|9821.81|9821.81|9821.81|9821.81|9821.81|9821.81|9821.81|0
1634827390000|2021-10-21 14:43:10|9821.98|9821.98|9821.98|9821.98|9821.98|9821.98|9821.98|9821.98|0
1634827420000|2021-10-21 14:43:40|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|9821.63|0
1634827470000|2021-10-21 14:44:30|9818.99|9818.99|9818.99|9818.99|9818.99|9818.99|9818.99|9818.99|0
1634827480000|2021-10-21 14:44:40|9817.99|9817.99|9817.99|9817.99|9817.99|9817.99|9817.99|9817.99|0
1634827600000|2021-10-21 14:46:40|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|0
1634827670000|2021-10-21 14:47:50|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|0
1634827730000|2021-10-21 14:48:50|9816.98|9816.98|9819.62|9819.62|9819.62|9819.62|9816.98|9816.98|0
1634827740000|2021-10-21 14:49:00|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|0
1634827790000|2021-10-21 14:49:50|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|0
1634827860000|2021-10-21 14:51:00|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|0
1634827870000|2021-10-21 14:51:10|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|0
1634827920000|2021-10-21 14:52:00|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|0
1634827980000|2021-10-21 14:53:00|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|9816.98|0
1634828050000|2021-10-21 14:54:10|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|0
1634828070000|2021-10-21 14:54:30|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|0
1634828120000|2021-10-21 14:55:20|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|9814.34|0
1634828140000|2021-10-21 14:55:40|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|9811.7|0
1634828250000|2021-10-21 14:57:30|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|9810.7|0
1634828440000|2021-10-21 15:00:40|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|0
1634828460000|2021-10-21 15:01:00|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|9813.34|0
1634828520000|2021-10-21 15:02:00|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|9815.97|0
1634828540000|2021-10-21 15:02:20|9818.61|9818.61|9818.61|9818.61|9818.61|9818.61|9818.61|9818.61|0
1634828560000|2021-10-21 15:02:40|9817.61|9817.61|9817.61|9817.61|9817.61|9817.61|9817.61|9817.61|0
1634828570000|2021-10-21 15:02:50|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|9816.6|0
1634828620000|2021-10-21 15:03:40|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|9813.96|0
1634828660000|2021-10-21 15:04:20|9808.68|9808.68|9808.68|9808.68|9808.68|9808.68|9808.68|9808.68|0
1634828680000|2021-10-21 15:04:40|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|9806.04|0
1634828700000|2021-10-21 15:05:00|9806.39|9806.39|9806.39|9806.39|9806.39|9806.39|9806.39|9806.39|0
1634828730000|2021-10-21 15:05:30|9801.12|9801.12|9801.12|9801.12|9801.12|9801.12|9801.12|9801.12|0
1634828770000|2021-10-21 15:06:10|9798.48|9798.48|9798.48|9798.48|9798.48|9798.48|9798.48|9798.48|0
1634828800000|2021-10-21 15:06:40|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|9795.84|0
1634828980000|2021-10-21 15:09:40|9794.83|9794.83|9794.83|9794.83|9794.83|9794.83|9794.83|9794.83|0
1634828990000|2021-10-21 15:09:50|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|0
1634829020000|2021-10-21 15:10:20|9794|9794|9791.36|9791.36|9794|9794|9791.36|9791.36|0
1634829110000|2021-10-21 15:11:50|9794|9794|9794|9794|9794|9794|9794|9794|0
1634829120000|2021-10-21 15:12:00|9796.64|9796.64|9796.64|9796.64|9796.64|9796.64|9796.64|9796.64|0
1634829130000|2021-10-21 15:12:10|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|9799.28|0
1634829150000|2021-10-21 15:12:30|9800.28|9800.28|9800.28|9800.28|9800.28|9800.28|9800.28|9800.28|0
1634829240000|2021-10-21 15:14:00|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|9797.65|0
1634829300000|2021-10-21 15:15:00|9800.28|9800.28|9800.28|9800.28|9800.28|9800.28|9800.28|9800.28|0
1634829360000|2021-10-21 15:16:00|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|0
1634829430000|2021-10-21 15:17:10|9797.82|9797.82|9797.82|9797.82|9797.82|9797.82|9797.82|9797.82|0
1634829440000|2021-10-21 15:17:20|9796.81|9796.81|9796.81|9796.81|9796.81|9796.81|9796.81|9796.81|0
1634829460000|2021-10-21 15:17:40|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|0
1634829470000|2021-10-21 15:17:50|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|0
1634829520000|2021-10-21 15:18:40|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|9803.1|0
1634829530000|2021-10-21 15:18:50|9800.46|9800.46|9797.82|9797.82|9800.46|9800.46|9797.82|9797.82|0
1634829540000|2021-10-21 15:19:00|9799.83|9799.83|9799.83|9799.83|9799.83|9799.83|9799.83|9799.83|0
1634829550000|2021-10-21 15:19:10|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|9800.53|0
1634829570000|2021-10-21 15:19:30|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|0
1634829590000|2021-10-21 15:19:50|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|9797.72|0
1634829610000|2021-10-21 15:20:10|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|9800.36|0
1634829640000|2021-10-21 15:20:40|9803|9803|9803|9803|9803|9803|9803|9803|0
1634829670000|2021-10-21 15:21:10|9802.47|9802.47|9802.47|9802.47|9802.47|9802.47|9802.47|9802.47|0
1634829690000|2021-10-21 15:21:30|9802.12|9802.12|9802.12|9802.12|9802.12|9802.12|9802.12|9802.12|0
1634829710000|2021-10-21 15:21:50|9804.14|9804.14|9805.14|9805.14|9806.15|9806.15|9804.14|9804.14|0
1634829730000|2021-10-21 15:22:10|9802.5|9802.5|9803.51|9803.51|9803.51|9803.51|9802.5|9802.5|0
1634829740000|2021-10-21 15:22:20|9802.5|9802.5|9802.5|9802.5|9802.5|9802.5|9799.87|9799.87|0
1634829750000|2021-10-21 15:22:30|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|9801.5|0
1634829800000|2021-10-21 15:23:20|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|9798.86|0
1634829880000|2021-10-21 15:24:40|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|9796.22|0
1634829890000|2021-10-21 15:24:50|9793.58|9793.58|9793.58|9793.58|9793.58|9793.58|9792.58|9792.58|0
1634829900000|2021-10-21 15:25:00|9790.94|9790.94|9789.94|9789.94|9790.94|9790.94|9789.94|9789.94|0
1634829910000|2021-10-21 15:25:10|9792.58|9792.58|9795.21|9795.21|9797.85|9797.85|9792.58|9792.58|0
1634829990000|2021-10-21 15:26:30|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|0
1634830020000|2021-10-21 15:27:00|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|0
1634830030000|2021-10-21 15:27:10|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|0
1634830080000|2021-10-21 15:28:00|9789.94|9789.94|9786.29|9786.29|9789.94|9789.94|9786.29|9786.29|0
1634830140000|2021-10-21 15:29:00|9785.28|9785.28|9788.93|9788.93|9788.93|9788.93|9785.28|9785.28|0
1634830160000|2021-10-21 15:29:20|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|0
1634830180000|2021-10-21 15:29:40|9788.93|9788.93|9788.93|9788.93|9788.93|9788.93|9788.93|9788.93|0
1634830190000|2021-10-21 15:29:50|9789.45|9789.45|9789.28|9789.28|9789.45|9789.45|9786.39|9786.39|0
1634886910000|2021-10-22 07:15:10|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|0
1634886920000|2021-10-22 07:15:20|9797.62|9797.62|9798.63|9798.63|9799.64|9799.64|9797.62|9797.62|0
1634886930000|2021-10-22 07:15:30|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|9799.64|0
1634886950000|2021-10-22 07:15:50|9791.72|9791.72|9791.72|9791.72|9791.72|9791.72|9791.72|9791.72|0
1634886960000|2021-10-22 07:16:00|9790.71|9790.71|9790.71|9790.71|9790.71|9790.71|9790.71|9790.71|0
1634887010000|2021-10-22 07:16:50|9795.99|9795.99|9798.63|9798.63|9798.63|9798.63|9795.99|9795.99|0
1634887120000|2021-10-22 07:18:40|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|9796.62|0
1634887130000|2021-10-22 07:18:50|9795.61|9795.61|9794.6|9794.6|9795.61|9795.61|9794.6|9794.6|0
1634887160000|2021-10-22 07:19:20|9797.24|9797.24|9797.24|9797.24|9797.24|9797.24|9797.24|9797.24|0
1634887250000|2021-10-22 07:20:50|9810.44|9810.44|9813.07|9813.07|9813.07|9813.07|9810.44|9810.44|0
1634887280000|2021-10-22 07:21:20|9810.44|9810.44|9810.44|9810.44|9810.44|9810.44|9810.44|9810.44|0
1634887310000|2021-10-22 07:21:50|9809.43|9809.43|9809.43|9809.43|9809.43|9809.43|9809.43|9809.43|0
1634887320000|2021-10-22 07:22:00|9812.07|9812.07|9812.07|9812.07|9812.07|9812.07|9812.07|9812.07|0
1634887330000|2021-10-22 07:22:10|9814.71|9814.71|9817.34|9817.34|9817.34|9817.34|9814.71|9814.71|0
1634887350000|2021-10-22 07:22:30|9822.62|9822.62|9825.26|9825.26|9825.26|9825.26|9822.62|9822.62|0
1634887380000|2021-10-22 07:23:00|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|0
1634887400000|2021-10-22 07:23:20|9825.26|9825.26|9828.91|9828.91|9828.91|9828.91|9825.26|9825.26|0
1634887410000|2021-10-22 07:23:30|9827.9|9827.9|9822.62|9822.62|9827.9|9827.9|9822.62|9822.62|0
1634887430000|2021-10-22 07:23:50|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|0
1634887440000|2021-10-22 07:24:00|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1634887450000|2021-10-22 07:24:10|9830.54|9830.54|9830.54|9830.54|9830.54|9830.54|9830.54|9830.54|0
1634887460000|2021-10-22 07:24:20|9833.18|9833.18|9827.9|9827.9|9833.18|9833.18|9827.9|9827.9|0
1634887480000|2021-10-22 07:24:40|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|0
1634887510000|2021-10-22 07:25:10|9823.25|9823.25|9823.25|9823.25|9823.25|9823.25|9823.25|9823.25|0
1634887530000|2021-10-22 07:25:30|9820.61|9820.61|9817.97|9817.97|9820.61|9820.61|9817.97|9817.97|0
1634887560000|2021-10-22 07:26:00|9815.33|9815.33|9813.7|9813.7|9816.34|9816.34|9813.7|9813.7|0
1634887610000|2021-10-22 07:26:50|9816.34|9816.34|9818.98|9818.98|9818.98|9818.98|9816.34|9816.34|0
1634887620000|2021-10-22 07:27:00|9819.98|9819.98|9819.98|9819.98|9819.98|9819.98|9819.98|9819.98|0
1634887640000|2021-10-22 07:27:20|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|9822.62|0
1634887690000|2021-10-22 07:28:10|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|9825.26|0
1634887730000|2021-10-22 07:28:50|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1634887750000|2021-10-22 07:29:10|9830.54|9830.54|9830.54|9830.54|9830.54|9830.54|9830.54|9830.54|0
1634887780000|2021-10-22 07:29:40|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1634887800000|2021-10-22 07:30:00|9830.54|9830.54|9833.56|9833.56|9833.56|9833.56|9830.54|9830.54|0
1634887830000|2021-10-22 07:30:30|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|9836.2|0
1634887860000|2021-10-22 07:31:00|9834.18|9834.18|9834.18|9834.18|9834.18|9834.18|9834.18|9834.18|0
1634887870000|2021-10-22 07:31:10|9828.91|9828.91|9823.63|9823.63|9828.91|9828.91|9823.63|9823.63|0
1634887880000|2021-10-22 07:31:20|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|0
1634887910000|2021-10-22 07:31:50|9826.27|9826.27|9826.27|9826.27|9826.27|9826.27|9826.27|9826.27|0
1634887930000|2021-10-22 07:32:10|9820.99|9820.99|9820.99|9820.99|9820.99|9820.99|9820.99|9820.99|0
1634888080000|2021-10-22 07:34:40|9810.44|9810.44|9813.07|9813.07|9813.07|9813.07|9810.44|9810.44|0
1634888100000|2021-10-22 07:35:00|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|9815.71|0
1634888140000|2021-10-22 07:35:40|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|9815.01|0
1634888190000|2021-10-22 07:36:30|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|0
1634888240000|2021-10-22 07:37:20|9814.63|9814.63|9814.63|9814.63|9814.63|9814.63|9814.63|9814.63|0
1634888280000|2021-10-22 07:38:00|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|9822.55|0
1634888310000|2021-10-22 07:38:30|9820.54|9820.54|9821.54|9821.54|9821.54|9821.54|9820.54|9820.54|0
1634888320000|2021-10-22 07:38:40|9824.18|9824.18|9824.18|9824.18|9824.18|9824.18|9824.18|9824.18|0
1634888330000|2021-10-22 07:38:50|9826.82|9826.82|9824.18|9824.18|9826.82|9826.82|9824.18|9824.18|0
1634888370000|2021-10-22 07:39:30|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|0
1634888510000|2021-10-22 07:41:50|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|0
1634888580000|2021-10-22 07:43:00|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|9816.89|0
1634888610000|2021-10-22 07:43:30|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|9814.25|0
1634888620000|2021-10-22 07:43:40|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|9811.61|0
1634888660000|2021-10-22 07:44:20|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|0
1634888700000|2021-10-22 07:45:00|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|0
1634888740000|2021-10-22 07:45:40|9806.96|9806.96|9809.6|9809.6|9809.6|9809.6|9806.96|9806.96|0
1634889070000|2021-10-22 07:51:10|9817.9|9817.9|9816.89|9816.89|9817.9|9817.9|9816.89|9816.89|0
1634889080000|2021-10-22 07:51:20|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|9818.9|0
1634889090000|2021-10-22 07:51:30|9824.18|9824.18|9824.18|9824.18|9824.18|9824.18|9824.18|9824.18|0
1634889110000|2021-10-22 07:51:50|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|9829.46|0
1634889130000|2021-10-22 07:52:10|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|9826.82|0
1634889170000|2021-10-22 07:52:50|9829.46|9829.46|9826.82|9826.82|9829.46|9829.46|9826.82|9826.82|0
1634889300000|2021-10-22 07:55:00|9824.18|9824.18|9826.82|9826.82|9826.82|9826.82|9824.18|9824.18|0
1634889360000|2021-10-22 07:56:00|9825.81|9825.81|9826.82|9826.82|9826.82|9826.82|9825.81|9825.81|0
1634889370000|2021-10-22 07:56:10|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|0
1634889400000|2021-10-22 07:56:40|9828.45|9828.45|9828.45|9828.45|9828.45|9828.45|9828.45|9828.45|0
1634889450000|2021-10-22 07:57:30|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|9825.81|0
1634889480000|2021-10-22 07:58:00|9831.09|9831.09|9831.09|9831.09|9831.09|9831.09|9831.09|9831.09|0
1634889500000|2021-10-22 07:58:20|9833.73|9833.73|9833.73|9833.73|9833.73|9833.73|9833.73|9833.73|0
1634889510000|2021-10-22 07:58:30|9834.74|9834.74|9833.73|9833.73|9834.74|9834.74|9833.73|9833.73|0
1634889520000|2021-10-22 07:58:40|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|9832.72|0
1634889600000|2021-10-22 08:00:00|9833.73|9833.73|9834.25|9834.25|9834.25|9834.25|9833.73|9833.73|0
1634889610000|2021-10-22 08:00:10|9835.26|9835.26|9835.26|9835.26|9835.26|9835.26|9835.26|9835.26|0
1634889650000|2021-10-22 08:00:50|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|9834.25|0
1634889660000|2021-10-22 08:01:00|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|9836.89|0
1634889790000|2021-10-22 08:03:10|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|0
1634889880000|2021-10-22 08:04:40|9838.52|9838.52|9838.52|9838.52|9838.52|9838.52|9838.52|9838.52|0
1634889950000|2021-10-22 08:05:50|9837.52|9837.52|9837.52|9837.52|9837.52|9837.52|9837.52|9837.52|0
1634890020000|2021-10-22 08:07:00|9834.88|9834.88|9834.88|9834.88|9834.88|9834.88|9834.88|9834.88|0
1634890170000|2021-10-22 08:09:30|9833.87|9833.87|9833.87|9833.87|9833.87|9833.87|9833.87|9833.87|0
1634890200000|2021-10-22 08:10:00|9836.51|9836.51|9836.51|9836.51|9836.51|9836.51|9836.51|9836.51|0
1634890210000|2021-10-22 08:10:10|9833.87|9833.87|9838.9|9838.9|9838.9|9838.9|9833.87|9833.87|0
1634890320000|2021-10-22 08:12:00|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|0
1634890340000|2021-10-22 08:12:20|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|0
1634890400000|2021-10-22 08:13:20|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|0
1634890560000|2021-10-22 08:16:00|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|9825.71|0
1634890600000|2021-10-22 08:16:40|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|0
1634890660000|2021-10-22 08:17:40|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|9822.07|0
1634890710000|2021-10-22 08:18:30|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|9819.43|0
1634890760000|2021-10-22 08:19:20|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|9818.42|0
1634890800000|2021-10-22 08:20:00|9819.43|9819.43|9820.43|9820.43|9820.43|9820.43|9819.43|9819.43|0
1634890820000|2021-10-22 08:20:20|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|9823.07|0
1634890980000|2021-10-22 08:23:00|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|0
1634891050000|2021-10-22 08:24:10|9826.34|9826.34|9828.98|9828.98|9828.98|9828.98|9826.34|9826.34|0
1634891090000|2021-10-22 08:24:50|9831.61|9831.61|9828.98|9828.98|9831.61|9831.61|9828.98|9828.98|0
1634891150000|2021-10-22 08:25:50|9831.61|9831.61|9831.61|9831.61|9831.61|9831.61|9831.61|9831.61|0
1634891220000|2021-10-22 08:27:00|9834.25|9834.25|9836.89|9836.89|9836.89|9836.89|9834.25|9834.25|0
1634891230000|2021-10-22 08:27:10|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|0
1634891290000|2021-10-22 08:28:10|9838.52|9838.52|9838.52|9838.52|9838.52|9838.52|9838.52|9838.52|0
1634891300000|2021-10-22 08:28:20|9841.16|9841.16|9841.16|9841.16|9841.16|9841.16|9841.16|9841.16|0
1634891440000|2021-10-22 08:30:40|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|9835.88|0
1634891450000|2021-10-22 08:30:50|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|9830.61|0
1634891480000|2021-10-22 08:31:20|9825.33|9825.33|9825.33|9825.33|9825.33|9825.33|9825.33|9825.33|0
1634891490000|2021-10-22 08:31:30|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|0
1634891580000|2021-10-22 08:33:00|9826.96|9826.96|9824.32|9824.32|9826.96|9826.96|9824.32|9824.32|0
1634891650000|2021-10-22 08:34:10|9821.68|9821.68|9821.68|9821.68|9821.68|9821.68|9821.68|9821.68|0
1634891670000|2021-10-22 08:34:30|9822.69|9822.69|9823.7|9823.7|9823.7|9823.7|9822.69|9822.69|0
1634891730000|2021-10-22 08:35:30|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|0
1634891760000|2021-10-22 08:36:00|9827.34|9827.34|9827.34|9827.34|9827.34|9827.34|9827.34|9827.34|0
1634891780000|2021-10-22 08:36:20|9829.98|9829.98|9829.98|9829.98|9829.98|9829.98|9829.98|9829.98|0
1634891790000|2021-10-22 08:36:30|9832.62|9832.62|9832.62|9832.62|9832.62|9832.62|9832.62|9832.62|0
1634891880000|2021-10-22 08:38:00|9833.94|9833.94|9832.62|9832.62|9833.94|9833.94|9832.62|9832.62|0
1634891900000|2021-10-22 08:38:20|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|9833.94|0
1634891930000|2021-10-22 08:38:50|9834.95|9834.95|9834.95|9834.95|9834.95|9834.95|9834.95|9834.95|0
1634891940000|2021-10-22 08:39:00|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|9833.63|0
1634892100000|2021-10-22 08:41:40|9834.15|9834.15|9834.15|9834.15|9834.15|9834.15|9834.15|9834.15|0
1634892110000|2021-10-22 08:41:50|9836.79|9836.79|9836.79|9836.79|9836.79|9836.79|9836.79|9836.79|0
1634892130000|2021-10-22 08:42:10|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|9831.51|0
1634892140000|2021-10-22 08:42:20|9830.51|9830.51|9830.51|9830.51|9831.51|9831.51|9830.51|9830.51|0
1634892160000|2021-10-22 08:42:40|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|0
1634892170000|2021-10-22 08:42:50|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|0
1634892220000|2021-10-22 08:43:40|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|0
1634892340000|2021-10-22 08:45:40|9822.59|9822.59|9822.59|9822.59|9822.59|9822.59|9822.59|9822.59|0
1634892370000|2021-10-22 08:46:10|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|9821.58|0
1634892420000|2021-10-22 08:47:00|9824.22|9824.22|9825.23|9825.23|9825.23|9825.23|9824.22|9824.22|0
1634892430000|2021-10-22 08:47:10|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|0
1634892450000|2021-10-22 08:47:30|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|9828.87|0
1634892710000|2021-10-22 08:51:50|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|9827.87|0
1634892750000|2021-10-22 08:52:30|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|9830.51|0
1634892760000|2021-10-22 08:52:40|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|9829.5|0
1634892800000|2021-10-22 08:53:20|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|9826.86|0
1634892810000|2021-10-22 08:53:30|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|9825.85|0
1634892830000|2021-10-22 08:53:50|9824.85|9824.85|9823.84|9823.84|9824.85|9824.85|9822.83|9822.83|0
1634892890000|2021-10-22 08:54:50|9824.19|9824.19|9824.19|9824.19|9824.19|9824.19|9824.19|9824.19|0
1634892960000|2021-10-22 08:56:00|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|9825.2|0
1634893020000|2021-10-22 08:57:00|9822.56|9822.56|9822.56|9822.56|9822.56|9822.56|9822.56|9822.56|0
1634893040000|2021-10-22 08:57:20|9819.92|9819.92|9819.92|9819.92|9819.92|9819.92|9819.92|9819.92|0
1634893080000|2021-10-22 08:58:00|9817.28|9817.28|9814.64|9814.64|9817.28|9817.28|9814.64|9814.64|0
1634893130000|2021-10-22 08:58:50|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|9806.73|0
1634893310000|2021-10-22 09:01:50|9812|9812|9817.28|9817.28|9817.28|9817.28|9812|9812|0
1634893370000|2021-10-22 09:02:50|9814.64|9814.64|9814.64|9814.64|9814.64|9814.64|9814.64|9814.64|0
1634893430000|2021-10-22 09:03:50|9814.99|9814.99|9815.86|9815.86|9815.86|9815.86|9814.99|9814.99|0
1634893530000|2021-10-22 09:05:30|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|9821.14|0
1634893540000|2021-10-22 09:05:40|9820.79|9820.79|9820.79|9820.79|9820.79|9820.79|9820.79|9820.79|0
1634893590000|2021-10-22 09:06:30|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|0
1634893750000|2021-10-22 09:09:10|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|9817.8|0
1634893810000|2021-10-22 09:10:10|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|9820.44|0
1634893820000|2021-10-22 09:10:20|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|9823.08|0
1634893930000|2021-10-22 09:12:10|9824.09|9824.09|9826.1|9826.1|9826.1|9826.1|9824.09|9824.09|0
1634893940000|2021-10-22 09:12:20|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|0
1634894010000|2021-10-22 09:13:30|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|9826.1|0
1634894060000|2021-10-22 09:14:20|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|9831.38|0
1634894130000|2021-10-22 09:15:30|9832.08|9832.08|9829.27|9829.27|9832.08|9832.08|9829.27|9829.27|0
1634894190000|2021-10-22 09:16:30|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1634894220000|2021-10-22 09:17:00|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|0
1634894420000|2021-10-22 09:20:20|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|0
1634894470000|2021-10-22 09:21:10|9822.36|9822.36|9822.36|9822.36|9822.36|9822.36|9822.36|9822.36|0
1634894650000|2021-10-22 09:24:10|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|0
1634894660000|2021-10-22 09:24:20|9814.44|9814.44|9814.44|9814.44|9814.44|9814.44|9814.44|9814.44|0
1634894680000|2021-10-22 09:24:40|9819.72|9819.72|9822.36|9822.36|9822.36|9822.36|9819.72|9819.72|0
1634894730000|2021-10-22 09:25:30|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|0
1634894880000|2021-10-22 09:28:00|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|9824.99|0
1634894920000|2021-10-22 09:28:40|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|0
1634895050000|2021-10-22 09:30:50|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|0
1634895060000|2021-10-22 09:31:00|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|0
1634895140000|2021-10-22 09:32:20|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|0
1634895150000|2021-10-22 09:32:30|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|0
1634895200000|2021-10-22 09:33:20|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|0
1634895210000|2021-10-22 09:33:30|9823.61|9823.61|9822.6|9822.6|9823.61|9823.61|9822.6|9822.6|0
1634895220000|2021-10-22 09:33:40|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|9821.59|0
1634895240000|2021-10-22 09:34:00|9822.6|9822.6|9822.6|9822.6|9822.6|9822.6|9822.6|9822.6|0
1634895270000|2021-10-22 09:34:30|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|9819.96|0
1634895470000|2021-10-22 09:37:50|9822.6|9822.6|9822.6|9822.6|9822.6|9822.6|9822.6|9822.6|0
1634895530000|2021-10-22 09:38:50|9823.61|9823.61|9822.6|9822.6|9823.61|9823.61|9822.6|9822.6|0
1634895780000|2021-10-22 09:43:00|9817.32|9817.32|9817.32|9817.32|9817.32|9817.32|9817.32|9817.32|0
1634895830000|2021-10-22 09:43:50|9819.34|9819.34|9820.34|9820.34|9820.34|9820.34|9819.34|9819.34|0
1634895900000|2021-10-22 09:45:00|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|9822.98|0
1634895910000|2021-10-22 09:45:10|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|0
1634896140000|2021-10-22 09:49:00|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|0
1634896150000|2021-10-22 09:49:10|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|0
1634896250000|2021-10-22 09:50:50|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1634896500000|2021-10-22 09:55:00|9827.63|9827.63|9827.63|9827.63|9827.63|9827.63|9827.63|9827.63|0
1634896600000|2021-10-22 09:56:40|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1634896750000|2021-10-22 09:59:10|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|0
1634896820000|2021-10-22 10:00:20|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|0
1634897080000|2021-10-22 10:04:40|9834.54|9834.54|9834.54|9834.54|9834.54|9834.54|9834.54|9834.54|0
1634897090000|2021-10-22 10:04:50|9837.18|9837.18|9837.18|9837.18|9837.18|9837.18|9837.18|9837.18|0
1634897240000|2021-10-22 10:07:20|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|0
1634897290000|2021-10-22 10:08:10|9839.99|9839.99|9839.99|9839.99|9839.99|9839.99|9839.99|9839.99|0
1634897320000|2021-10-22 10:08:40|9845.27|9845.27|9845.27|9845.27|9845.27|9845.27|9845.27|9845.27|0
1634897330000|2021-10-22 10:08:50|9842.63|9842.63|9842.63|9842.63|9842.63|9842.63|9842.63|9842.63|0
1634897410000|2021-10-22 10:10:10|9842.46|9842.46|9841.76|9841.76|9842.46|9842.46|9841.76|9841.76|0
1634897510000|2021-10-22 10:11:50|9844.4|9844.4|9841.76|9841.76|9844.4|9844.4|9841.76|9841.76|0
1634897660000|2021-10-22 10:14:20|9839.12|9839.12|9833.84|9833.84|9839.12|9839.12|9833.84|9833.84|0
1634897740000|2021-10-22 10:15:40|9832.84|9832.84|9831.83|9831.83|9832.84|9832.84|9831.83|9831.83|0
1634897770000|2021-10-22 10:16:10|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|0
1634897820000|2021-10-22 10:17:00|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|0
1634897920000|2021-10-22 10:18:40|9837.11|9837.11|9837.11|9837.11|9837.11|9837.11|9837.11|9837.11|0
1634897940000|2021-10-22 10:19:00|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|9834.47|0
1634897950000|2021-10-22 10:19:10|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|0
1634897970000|2021-10-22 10:19:30|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|9830.82|0
1634898160000|2021-10-22 10:22:40|9831.17|9831.17|9830.17|9830.17|9831.17|9831.17|9830.17|9830.17|0
1634898210000|2021-10-22 10:23:30|9831.17|9831.17|9831.17|9831.17|9831.17|9831.17|9831.17|9831.17|0
1634898300000|2021-10-22 10:25:00|9825.9|9825.9|9825.9|9825.9|9825.9|9825.9|9825.9|9825.9|0
1634898330000|2021-10-22 10:25:30|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|9826.9|0
1634898810000|2021-10-22 10:33:30|9829.54|9829.54|9831.66|9831.66|9832.18|9832.18|9829.54|9829.54|0
1634898960000|2021-10-22 10:36:00|9829.02|9829.02|9826.38|9826.38|9829.02|9829.02|9826.38|9826.38|0
1634898970000|2021-10-22 10:36:10|9823.74|9823.74|9823.74|9823.74|9823.74|9823.74|9823.74|9823.74|0
1634899120000|2021-10-22 10:38:40|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1634899160000|2021-10-22 10:39:20|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|0
1634899180000|2021-10-22 10:39:40|9826.38|9826.38|9823.74|9823.74|9826.38|9826.38|9823.74|9823.74|0
1634899200000|2021-10-22 10:40:00|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|0
1634899260000|2021-10-22 10:41:00|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|9828.01|0
1634899410000|2021-10-22 10:43:30|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|9830.65|0
1634899660000|2021-10-22 10:47:40|9829.64|9829.64|9829.64|9829.64|9829.64|9829.64|9829.64|9829.64|0
1634899840000|2021-10-22 10:50:40|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|0
1634899850000|2021-10-22 10:50:50|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|0
1634900120000|2021-10-22 10:55:20|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|9829.99|0
1634900130000|2021-10-22 10:55:30|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|9824.71|0
1634900230000|2021-10-22 10:57:10|9823.71|9823.71|9821.69|9821.69|9823.71|9823.71|9821.69|9821.69|0
1634900270000|2021-10-22 10:57:50|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|9824.33|0
1634900280000|2021-10-22 10:58:00|9821.69|9821.69|9821.69|9821.69|9821.69|9821.69|9821.69|9821.69|0
1634900410000|2021-10-22 11:00:10|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|0
1634900420000|2021-10-22 11:00:20|9827.98|9827.98|9827.98|9827.98|9827.98|9827.98|9827.98|9827.98|0
1634900550000|2021-10-22 11:02:30|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|9826.97|0
1634900870000|2021-10-22 11:07:50|9832.25|9832.25|9832.25|9832.25|9832.25|9832.25|9832.25|9832.25|0
1634900950000|2021-10-22 11:09:10|9829.61|9829.61|9828.6|9828.6|9829.61|9829.61|9828.6|9828.6|0
1634900980000|2021-10-22 11:09:40|9827.6|9827.6|9827.6|9827.6|9827.6|9827.6|9827.6|9827.6|0
1634901120000|2021-10-22 11:12:00|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|0
1634901130000|2021-10-22 11:12:10|9829.23|9829.23|9829.23|9829.23|9829.23|9829.23|9829.23|9829.23|0
1634901250000|2021-10-22 11:14:10|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|0
1634901260000|2021-10-22 11:14:20|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|9832.87|0
1634901420000|2021-10-22 11:17:00|9827.6|9827.6|9824.96|9824.96|9827.6|9827.6|9824.96|9824.96|0
1634901490000|2021-10-22 11:18:10|9827.6|9827.6|9827.6|9827.6|9827.6|9827.6|9827.6|9827.6|0
1634901680000|2021-10-22 11:21:20|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|0
1634901750000|2021-10-22 11:22:30|9829.23|9829.23|9829.23|9829.23|9829.23|9829.23|9829.23|9829.23|0
1634901800000|2021-10-22 11:23:20|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|9830.24|0
1634901810000|2021-10-22 11:23:30|9829.23|9829.23|9828.22|9828.22|9829.23|9829.23|9828.22|9828.22|0
1634902170000|2021-10-22 11:29:30|9828.57|9828.57|9828.57|9828.57|9828.57|9828.57|9828.57|9828.57|0
1634902180000|2021-10-22 11:29:40|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|9827.56|0
1634902200000|2021-10-22 11:30:00|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|0
1634902210000|2021-10-22 11:30:10|9825.93|9825.93|9825.93|9825.93|9825.93|9825.93|9825.93|9825.93|0
1634902260000|2021-10-22 11:31:00|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|0
1634902320000|2021-10-22 11:32:00|9823.92|9823.92|9823.92|9823.92|9823.92|9823.92|9823.92|9823.92|0
1634902350000|2021-10-22 11:32:30|9821.28|9821.28|9821.28|9821.28|9821.28|9821.28|9821.28|9821.28|0
1634902540000|2021-10-22 11:35:40|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|9822.29|0
1634902580000|2021-10-22 11:36:20|9822.11|9822.11|9822.11|9822.11|9822.11|9822.11|9822.11|9822.11|0
1634902600000|2021-10-22 11:36:40|9821.11|9821.11|9823.74|9823.74|9823.74|9823.74|9821.11|9821.11|0
1634902640000|2021-10-22 11:37:20|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1634902650000|2021-10-22 11:37:30|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|9829.02|0
1634903010000|2021-10-22 11:43:30|9831.66|9831.66|9831.66|9831.66|9831.66|9831.66|9831.66|9831.66|0
1634903040000|2021-10-22 11:44:00|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|0
1634903150000|2021-10-22 11:45:50|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|0
1634903160000|2021-10-22 11:46:00|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|0
1634903210000|2021-10-22 11:46:50|9837.94|9837.94|9837.94|9837.94|9837.94|9837.94|9837.94|9837.94|0
1634903280000|2021-10-22 11:48:00|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|0
1634903420000|2021-10-22 11:50:20|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|0
1634903580000|2021-10-22 11:53:00|9838.12|9838.12|9838.12|9838.12|9838.12|9838.12|9838.12|9838.12|0
1634903870000|2021-10-22 11:57:50|9837.11|9837.11|9837.11|9837.11|9837.11|9837.11|9837.11|9837.11|0
1634903880000|2021-10-22 11:58:00|9836.11|9836.11|9833.47|9833.47|9836.11|9836.11|9833.47|9833.47|0
1634903900000|2021-10-22 11:58:20|9832.46|9832.46|9832.46|9832.46|9832.46|9832.46|9832.46|9832.46|0
1634903950000|2021-10-22 11:59:10|9835.1|9835.1|9835.1|9835.1|9835.1|9835.1|9835.1|9835.1|0
1634903980000|2021-10-22 11:59:40|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|0
1634904010000|2021-10-22 12:00:10|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|0
1634904020000|2021-10-22 12:00:20|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|0
1634904070000|2021-10-22 12:01:10|9845.65|9845.65|9845.65|9845.65|9845.65|9845.65|9845.65|9845.65|0
1634904080000|2021-10-22 12:01:20|9848.29|9848.29|9848.29|9848.29|9848.29|9848.29|9848.29|9848.29|0
1634904140000|2021-10-22 12:02:20|9849.3|9849.3|9849.3|9849.3|9849.3|9849.3|9849.3|9849.3|0
1634904150000|2021-10-22 12:02:30|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|0
1634904160000|2021-10-22 12:02:40|9848.64|9848.64|9848.64|9848.64|9848.64|9848.64|9848.64|9848.64|0
1634904180000|2021-10-22 12:03:00|9846|9846|9846|9846|9846|9846|9846|9846|0
1634904220000|2021-10-22 12:03:40|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|9847.01|0
1634904260000|2021-10-22 12:04:20|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|0
1634904300000|2021-10-22 12:05:00|9850.66|9850.66|9848.02|9848.02|9850.66|9850.66|9848.02|9848.02|0
1634904310000|2021-10-22 12:05:10|9845.38|9845.38|9845.38|9845.38|9845.38|9845.38|9845.38|9845.38|0
1634904320000|2021-10-22 12:05:20|9846.38|9846.38|9850.41|9850.41|9850.41|9850.41|9846.38|9846.38|0
1634904330000|2021-10-22 12:05:30|9851.42|9851.42|9851.42|9851.42|9851.42|9851.42|9851.42|9851.42|0
1634904380000|2021-10-22 12:06:20|9852.43|9852.43|9852.43|9852.43|9852.43|9852.43|9852.43|9852.43|0
1634904520000|2021-10-22 12:08:40|9851.42|9851.42|9850.41|9850.41|9851.42|9851.42|9850.41|9850.41|0
1634904580000|2021-10-22 12:09:40|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|9847.77|0
1634904640000|2021-10-22 12:10:40|9846.77|9846.77|9844.13|9844.13|9846.77|9846.77|9844.13|9844.13|0
1634904660000|2021-10-22 12:11:00|9843.12|9843.12|9843.12|9843.12|9843.12|9843.12|9843.12|9843.12|0
1634904730000|2021-10-22 12:12:10|9840.48|9840.48|9840.48|9840.48|9840.48|9840.48|9840.48|9840.48|0
1634904850000|2021-10-22 12:14:10|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|9841.36|0
1634905040000|2021-10-22 12:17:20|9840.35|9840.35|9840.35|9840.35|9840.35|9840.35|9840.35|9840.35|0
1634905070000|2021-10-22 12:17:50|9841.36|9841.36|9842.36|9842.36|9842.36|9842.36|9841.36|9841.36|0
1634905080000|2021-10-22 12:18:00|9845|9845|9845|9845|9845|9845|9845|9845|0
1634905110000|2021-10-22 12:18:30|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|9848.02|0
1634905190000|2021-10-22 12:19:50|9850.66|9850.66|9850.66|9850.66|9850.66|9850.66|9850.66|9850.66|0
1634905200000|2021-10-22 12:20:00|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|0
1634905410000|2021-10-22 12:23:30|9854.31|9854.31|9854.31|9854.31|9854.31|9854.31|9854.31|9854.31|0
1634905550000|2021-10-22 12:25:50|9856.32|9856.32|9855.31|9855.31|9856.32|9856.32|9855.31|9855.31|0
1634905560000|2021-10-22 12:26:00|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|0
1634905610000|2021-10-22 12:26:50|9855.31|9855.31|9855.31|9855.31|9855.31|9855.31|9855.31|9855.31|0
1634905640000|2021-10-22 12:27:20|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|9856.32|0
1634905650000|2021-10-22 12:27:30|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|0
1634905710000|2021-10-22 12:28:30|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|9859.96|0
1634905720000|2021-10-22 12:28:40|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|9857.33|0
1634905840000|2021-10-22 12:30:40|9858.33|9858.33|9858.33|9858.33|9858.33|9858.33|9858.33|9858.33|0
1634905890000|2021-10-22 12:31:30|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|0
1634905920000|2021-10-22 12:32:00|9861.98|9861.98|9861.98|9861.98|9861.98|9861.98|9861.98|9861.98|0
1634905950000|2021-10-22 12:32:30|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|9860.97|0
1634906080000|2021-10-22 12:34:40|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|9859.92|0
1634906320000|2021-10-22 12:38:40|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|9857.28|0
1634906390000|2021-10-22 12:39:50|9857.63|9857.63|9857.63|9857.63|9857.63|9857.63|9857.63|9857.63|0
1634906440000|2021-10-22 12:40:40|9852.36|9852.36|9852.36|9852.36|9852.36|9852.36|9852.36|9852.36|0
1634906510000|2021-10-22 12:41:50|9851.35|9851.35|9851.35|9851.35|9851.35|9851.35|9851.35|9851.35|0
1634906590000|2021-10-22 12:43:10|9848.71|9848.71|9847.7|9847.7|9848.71|9848.71|9847.7|9847.7|0
1634906610000|2021-10-22 12:43:30|9848.71|9848.71|9848.71|9848.71|9848.71|9848.71|9848.71|9848.71|0
1634906650000|2021-10-22 12:44:10|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|9846.07|0
1634906680000|2021-10-22 12:44:40|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|9845.72|0
1634906690000|2021-10-22 12:44:50|9848.36|9848.36|9848.36|9848.36|9848.36|9848.36|9848.36|9848.36|0
1634906700000|2021-10-22 12:45:00|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|0
1634906750000|2021-10-22 12:45:50|9842.91|9842.91|9840.27|9840.27|9842.91|9842.91|9837.63|9837.63|0
1634906780000|2021-10-22 12:46:20|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|0
1634906920000|2021-10-22 12:48:40|9845.55|9845.55|9845.55|9845.55|9845.55|9845.55|9845.55|9845.55|0
1634906930000|2021-10-22 12:48:50|9845.37|9845.37|9845.37|9845.37|9845.37|9845.37|9845.37|9845.37|0
1634906960000|2021-10-22 12:49:20|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|9845.2|0
1634907100000|2021-10-22 12:51:40|9845.37|9845.37|9842.73|9842.73|9845.37|9845.37|9837.46|9837.46|0
1634907110000|2021-10-22 12:51:50|9841.73|9841.73|9841.73|9841.73|9841.73|9841.73|9841.73|9841.73|0
1634907190000|2021-10-22 12:53:10|9836.45|9836.45|9836.45|9836.45|9836.45|9836.45|9836.45|9836.45|0
1634907360000|2021-10-22 12:56:00|9836.28|9836.28|9836.28|9836.28|9836.28|9836.28|9836.28|9836.28|0
1634907390000|2021-10-22 12:56:30|9836.45|9836.45|9836.45|9836.45|9836.45|9836.45|9836.45|9836.45|0
1634907430000|2021-10-22 12:57:10|9833.81|9833.81|9828.36|9828.36|9833.81|9833.81|9828.36|9828.36|0
1634907490000|2021-10-22 12:58:10|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|9827.35|0
1634907570000|2021-10-22 12:59:30|9829.99|9829.99|9832.63|9832.63|9832.63|9832.63|9829.99|9829.99|0
1634907580000|2021-10-22 12:59:40|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|0
1634907600000|2021-10-22 13:00:00|9834.26|9834.26|9831.62|9831.62|9834.26|9834.26|9831.62|9831.62|0
1634907660000|2021-10-22 13:01:00|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|9832.15|0
1634907850000|2021-10-22 13:04:10|9831.14|9831.14|9831.14|9831.14|9831.14|9831.14|9831.14|9831.14|0
1634908040000|2021-10-22 13:07:20|9829.13|9829.13|9829.13|9829.13|9829.13|9829.13|9829.13|9829.13|0
1634908090000|2021-10-22 13:08:10|9831.77|9831.77|9831.77|9831.77|9831.77|9831.77|9831.77|9831.77|0
1634908120000|2021-10-22 13:08:40|9829.13|9829.13|9829.13|9829.13|9829.13|9829.13|9829.13|9829.13|0
1634908200000|2021-10-22 13:10:00|9828.12|9828.12|9828.12|9828.12|9828.12|9828.12|9828.12|9828.12|0
1634908280000|2021-10-22 13:11:20|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|0
1634908320000|2021-10-22 13:12:00|9824.48|9824.48|9824.48|9824.48|9824.48|9824.48|9824.48|9824.48|0
1634908340000|2021-10-22 13:12:20|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|0
1634908470000|2021-10-22 13:14:30|9824.48|9824.48|9824.48|9824.48|9824.48|9824.48|9824.48|9824.48|0
1634908500000|2021-10-22 13:15:00|9823.47|9823.47|9823.47|9823.47|9823.47|9823.47|9823.47|9823.47|0
1634908620000|2021-10-22 13:17:00|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|0
1634908690000|2021-10-22 13:18:10|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|0
1634908750000|2021-10-22 13:19:10|9818.72|9818.72|9818.72|9818.72|9818.72|9818.72|9818.72|9818.72|0
1634908780000|2021-10-22 13:19:40|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|0
1634908830000|2021-10-22 13:20:30|9817.18|9817.18|9817.18|9817.18|9817.18|9817.18|9817.18|9817.18|0
1634908880000|2021-10-22 13:21:20|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|0
1634908910000|2021-10-22 13:21:50|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|0
1634908920000|2021-10-22 13:22:00|9820.66|9820.66|9820.66|9820.66|9820.66|9820.66|9820.66|9820.66|0
1634908930000|2021-10-22 13:22:10|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|9819.65|0
1634908960000|2021-10-22 13:22:40|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|0
1634909000000|2021-10-22 13:23:20|9816|9816|9816|9816|9816|9816|9816|9816|0
1634909130000|2021-10-22 13:25:30|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|9817.01|0
1634909280000|2021-10-22 13:28:00|9818.02|9818.02|9818.02|9818.02|9818.02|9818.02|9818.02|9818.02|0
1634909290000|2021-10-22 13:28:10|9819.02|9819.02|9818.02|9818.02|9819.02|9819.02|9818.02|9818.02|0
1634909340000|2021-10-22 13:29:00|9819.02|9819.02|9820.03|9820.03|9820.03|9820.03|9819.02|9819.02|0
1634909360000|2021-10-22 13:29:20|9822.67|9822.67|9822.67|9822.67|9822.67|9822.67|9822.67|9822.67|0
1634909380000|2021-10-22 13:29:40|9820.03|9820.03|9820.03|9820.03|9820.03|9820.03|9820.03|9820.03|0
1634909460000|2021-10-22 13:31:00|9823.68|9823.68|9828.33|9828.33|9828.33|9828.33|9823.68|9823.68|0
1634909620000|2021-10-22 13:33:40|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|0
1634909640000|2021-10-22 13:34:00|9829.96|9829.96|9829.96|9829.96|9829.96|9829.96|9829.96|9829.96|0
1634909650000|2021-10-22 13:34:10|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|9830.97|0
1634909670000|2021-10-22 13:34:30|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|0
1634909690000|2021-10-22 13:34:50|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|0
1634909700000|2021-10-22 13:35:00|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|0
1634909770000|2021-10-22 13:36:10|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|9838.26|0
1634909830000|2021-10-22 13:37:10|9840.9|9840.9|9840.9|9840.9|9840.9|9840.9|9840.9|9840.9|0
1634909880000|2021-10-22 13:38:00|9838.26|9838.26|9835.62|9835.62|9838.26|9838.26|9835.62|9835.62|0
1634909890000|2021-10-22 13:38:10|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|9830.34|0
1634909930000|2021-10-22 13:38:50|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|9832.98|0
1634910240000|2021-10-22 13:44:00|9833.99|9833.99|9834.99|9834.99|9834.99|9834.99|9833.99|9833.99|0
1634910250000|2021-10-22 13:44:10|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|9833.99|0
1634910320000|2021-10-22 13:45:20|9834.99|9834.99|9836|9836|9836|9836|9834.99|9834.99|0
1634910360000|2021-10-22 13:46:00|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|0
1634910370000|2021-10-22 13:46:10|9830.72|9830.72|9830.72|9830.72|9830.72|9830.72|9830.72|9830.72|0
1634910380000|2021-10-22 13:46:20|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|0
1634910390000|2021-10-22 13:46:30|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|0
1634910420000|2021-10-22 13:47:00|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|0
1634910470000|2021-10-22 13:47:50|9829.72|9829.72|9832.35|9832.35|9832.35|9832.35|9829.72|9829.72|0
1634910540000|2021-10-22 13:49:00|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|0
1634910710000|2021-10-22 13:51:50|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|0
1634910720000|2021-10-22 13:52:00|9840.27|9840.27|9840.27|9840.27|9840.27|9840.27|9840.27|9840.27|0
1634910730000|2021-10-22 13:52:10|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|9837.63|0
1634910810000|2021-10-22 13:53:30|9840.27|9840.27|9845.55|9845.55|9845.55|9845.55|9840.27|9840.27|0
1634910850000|2021-10-22 13:54:10|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|0
1634910870000|2021-10-22 13:54:30|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|0
1634911020000|2021-10-22 13:57:00|9842.56|9842.56|9842.39|9842.39|9842.56|9842.56|9842.39|9842.39|0
1634911080000|2021-10-22 13:58:00|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|9841.38|0
1634911090000|2021-10-22 13:58:10|9840.37|9840.37|9840.37|9840.37|9840.37|9840.37|9840.37|9840.37|0
1634911120000|2021-10-22 13:58:40|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|9837.73|0
1634911160000|2021-10-22 13:59:20|9837.56|9837.56|9837.56|9837.56|9837.56|9837.56|9837.56|9837.56|0
1634911170000|2021-10-22 13:59:30|9837.91|9837.91|9837.91|9837.91|9837.91|9837.91|9837.91|9837.91|0
1634911220000|2021-10-22 14:00:20|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|9835.27|0
1634911260000|2021-10-22 14:01:00|9834.26|9834.26|9834.26|9834.26|9834.26|9834.26|9834.26|9834.26|0
1634911270000|2021-10-22 14:01:10|9833.26|9833.26|9833.26|9833.26|9833.26|9833.26|9833.26|9833.26|0
1634911300000|2021-10-22 14:01:40|9830.62|9830.62|9830.62|9830.62|9830.62|9830.62|9830.62|9830.62|0
1634911380000|2021-10-22 14:03:00|9827.98|9827.98|9827.98|9827.98|9827.98|9827.98|9827.98|9827.98|0
1634911440000|2021-10-22 14:04:00|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|0
1634911470000|2021-10-22 14:04:30|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|9826.35|0
1634911500000|2021-10-22 14:05:00|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|9828.98|0
1634911550000|2021-10-22 14:05:50|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|9830.3|0
1634911590000|2021-10-22 14:06:30|9830.13|9830.13|9830.13|9830.13|9830.13|9830.13|9830.13|9830.13|0
1634911690000|2021-10-22 14:08:10|9828.81|9828.81|9828.81|9828.81|9828.81|9828.81|9828.81|9828.81|0
1634911810000|2021-10-22 14:10:10|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|0
1634911880000|2021-10-22 14:11:20|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|0
1634911920000|2021-10-22 14:12:00|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|0
1634911930000|2021-10-22 14:12:10|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|0
1634911950000|2021-10-22 14:12:30|9821.52|9821.52|9821.52|9821.52|9821.52|9821.52|9821.52|9821.52|0
1634911960000|2021-10-22 14:12:40|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|9818.88|0
1634912000000|2021-10-22 14:13:20|9818.71|9818.71|9819.06|9819.06|9819.06|9819.06|9818.71|9818.71|0
1634912010000|2021-10-22 14:13:30|9821.69|9821.69|9821.69|9821.69|9821.69|9821.69|9821.69|9821.69|0
1634912100000|2021-10-22 14:15:00|9822.7|9822.7|9822.7|9822.7|9822.7|9822.7|9822.7|9822.7|0
1634912330000|2021-10-22 14:18:50|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|0
1634912340000|2021-10-22 14:19:00|9817.42|9817.42|9817.42|9817.42|9817.42|9817.42|9817.42|9817.42|0
1634912470000|2021-10-22 14:21:10|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|9820.06|0
1634912480000|2021-10-22 14:21:20|9817.42|9817.42|9817.42|9817.42|9817.42|9817.42|9817.42|9817.42|0
1634912490000|2021-10-22 14:21:30|9817.77|9817.77|9818.78|9818.78|9818.78|9818.78|9817.77|9817.77|0
1634912540000|2021-10-22 14:22:20|9824.06|9824.06|9821.42|9821.42|9824.06|9824.06|9821.42|9821.42|0
1634912560000|2021-10-22 14:22:40|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|0
1634912610000|2021-10-22 14:23:30|9822.04|9822.04|9822.04|9822.04|9822.04|9822.04|9822.04|9822.04|0
1634912620000|2021-10-22 14:23:40|9821.04|9821.04|9821.04|9821.04|9821.04|9821.04|9821.04|9821.04|0
1634912700000|2021-10-22 14:25:00|9818.4|9818.4|9815.76|9815.76|9818.4|9818.4|9815.76|9815.76|0
1634912810000|2021-10-22 14:26:50|9813.12|9813.12|9810.48|9810.48|9813.12|9813.12|9810.48|9810.48|0
1634912820000|2021-10-22 14:27:00|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|0
1634912830000|2021-10-22 14:27:10|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|0
1634912860000|2021-10-22 14:27:40|9809.48|9809.48|9810.48|9810.48|9810.48|9810.48|9809.48|9809.48|0
1634912930000|2021-10-22 14:28:50|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|0
1634912960000|2021-10-22 14:29:20|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|0
1634912990000|2021-10-22 14:29:50|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|9813.12|0
1634913130000|2021-10-22 14:32:10|9815.76|9815.76|9819.4|9819.4|9819.4|9819.4|9815.76|9815.76|0
1634913240000|2021-10-22 14:34:00|9822.04|9822.04|9822.04|9822.04|9822.04|9822.04|9822.04|9822.04|0
1634913310000|2021-10-22 14:35:10|9819.4|9819.4|9819.4|9819.4|9819.4|9819.4|9819.4|9819.4|0
1634913330000|2021-10-22 14:35:30|9819.23|9819.23|9819.23|9819.23|9819.23|9819.23|9819.23|9819.23|0
1634913340000|2021-10-22 14:35:40|9816.59|9816.59|9816.59|9816.59|9816.59|9816.59|9816.59|9816.59|0
1634913350000|2021-10-22 14:35:50|9819.23|9819.23|9819.23|9819.23|9819.23|9819.23|9819.23|9819.23|0
1634913380000|2021-10-22 14:36:20|9816.59|9816.59|9816.59|9816.59|9816.59|9816.59|9816.59|9816.59|0
1634913480000|2021-10-22 14:38:00|9815.58|9815.58|9815.58|9815.58|9815.58|9815.58|9815.58|9815.58|0
1634913490000|2021-10-22 14:38:10|9812.95|9812.95|9810.31|9810.31|9812.95|9812.95|9810.31|9810.31|0
1634913530000|2021-10-22 14:38:50|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|9811.31|0
1634913540000|2021-10-22 14:39:00|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|0
1634913550000|2021-10-22 14:39:10|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|0
1634913600000|2021-10-22 14:40:00|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|9808.6|0
1634913630000|2021-10-22 14:40:30|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|9809.61|0
1634913640000|2021-10-22 14:40:40|9809.96|9809.96|9809.96|9809.96|9809.96|9809.96|9809.96|9809.96|0
1634913760000|2021-10-22 14:42:40|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|9815.24|0
1634913800000|2021-10-22 14:43:20|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|9817.87|0
1634913970000|2021-10-22 14:46:10|9820.51|9820.51|9820.51|9820.51|9820.51|9820.51|9820.51|9820.51|0
1634914080000|2021-10-22 14:48:00|9823.15|9823.15|9824.16|9824.16|9824.16|9824.16|9823.15|9823.15|0
1634914090000|2021-10-22 14:48:10|9826.17|9826.17|9825.16|9825.16|9826.17|9826.17|9825.16|9825.16|0
1634914260000|2021-10-22 14:51:00|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|9824.16|0
1634914290000|2021-10-22 14:51:30|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|9826.8|0
1634914330000|2021-10-22 14:52:10|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|0
1634914340000|2021-10-22 14:52:20|9829.44|9829.44|9832.07|9832.07|9832.07|9832.07|9829.44|9829.44|0
1634914350000|2021-10-22 14:52:30|9834.71|9834.71|9834.71|9834.71|9834.71|9834.71|9834.71|9834.71|0
1634914380000|2021-10-22 14:53:00|9832.07|9832.07|9829.44|9829.44|9832.07|9832.07|9829.44|9829.44|0
1634914460000|2021-10-22 14:54:20|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|9832.07|0
1634914470000|2021-10-22 14:54:30|9834.71|9834.71|9834.71|9834.71|9834.71|9834.71|9834.71|9834.71|0
1634914490000|2021-10-22 14:54:50|9837.35|9837.35|9837.35|9837.35|9837.35|9837.35|9837.35|9837.35|0
1634914500000|2021-10-22 14:55:00|9839.99|9839.99|9843.64|9843.64|9843.64|9843.64|9839.99|9839.99|0
1634914510000|2021-10-22 14:55:10|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|0
1634914540000|2021-10-22 14:55:40|9846.1|9846.1|9846.1|9846.1|9846.1|9846.1|9846.1|9846.1|0
1634914550000|2021-10-22 14:55:50|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|9843.46|0
1634914670000|2021-10-22 14:57:50|9840.82|9840.82|9840.82|9840.82|9840.82|9840.82|9840.82|9840.82|0
1634914700000|2021-10-22 14:58:20|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|0
1634914780000|2021-10-22 14:59:40|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|9842.45|0
1634914860000|2021-10-22 15:01:00|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|9839.82|0
1634914880000|2021-10-22 15:01:20|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|9839.64|0
1634914920000|2021-10-22 15:02:00|9837|9837|9837|9837|9837|9837|9837|9837|0
1634914990000|2021-10-22 15:03:10|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|9834.36|0
1634915170000|2021-10-22 15:06:10|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|0
1634915190000|2021-10-22 15:06:30|9826.45|9826.45|9826.45|9826.45|9826.45|9826.45|9826.45|9826.45|0
1634915210000|2021-10-22 15:06:50|9825.44|9825.44|9826.45|9826.45|9826.45|9826.45|9825.44|9825.44|0
1634915300000|2021-10-22 15:08:20|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|0
1634915430000|2021-10-22 15:10:30|9831.72|9831.72|9831.72|9831.72|9831.72|9831.72|9831.72|9831.72|0
1634915450000|2021-10-22 15:10:50|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|9829.09|0
1634915640000|2021-10-22 15:14:00|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|9828.91|0
1634915740000|2021-10-22 15:15:40|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|9827.9|0
1634915770000|2021-10-22 15:16:10|9825.27|9825.27|9825.27|9825.27|9825.27|9825.27|9825.27|9825.27|0
1634915800000|2021-10-22 15:16:40|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|9824.26|0
1634915810000|2021-10-22 15:16:50|9821.62|9821.62|9821.62|9821.62|9821.62|9821.62|9821.62|9821.62|0
1634915830000|2021-10-22 15:17:10|9824.26|9824.26|9821.97|9821.97|9824.26|9824.26|9821.62|9821.62|0
1634915840000|2021-10-22 15:17:20|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|0
1634915910000|2021-10-22 15:18:30|9821.97|9821.97|9824.61|9824.61|9824.61|9824.61|9821.97|9821.97|0
1634916000000|2021-10-22 15:20:00|9827.25|9827.25|9824.61|9824.61|9827.25|9827.25|9824.61|9824.61|0
1634916010000|2021-10-22 15:20:10|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|0
1634916100000|2021-10-22 15:21:40|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|0
1634916110000|2021-10-22 15:21:50|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|9827.25|0
1634916120000|2021-10-22 15:22:00|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|9824.61|0
1634916140000|2021-10-22 15:22:20|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|9829.89|0
1634916150000|2021-10-22 15:22:30|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|9828.88|0
1634916230000|2021-10-22 15:23:50|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|0
1634916250000|2021-10-22 15:24:10|9827.25|9827.25|9824.61|9824.61|9827.25|9827.25|9824.61|9824.61|0
1634916280000|2021-10-22 15:24:40|9823.6|9823.6|9823.6|9823.6|9823.6|9823.6|9823.6|9823.6|0
1634916310000|2021-10-22 15:25:10|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|9826.24|0
1634916320000|2021-10-22 15:25:20|9826.42|9826.42|9826.42|9826.42|9826.42|9826.42|9826.42|9826.42|0
1634916360000|2021-10-22 15:26:00|9827.42|9827.42|9824.78|9824.78|9827.42|9827.42|9824.78|9824.78|0
1634916380000|2021-10-22 15:26:20|9827.42|9827.42|9827.42|9827.42|9827.42|9827.42|9827.42|9827.42|0
1634916390000|2021-10-22 15:26:30|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|9830.06|0
1634916460000|2021-10-22 15:27:40|9831.07|9831.07|9831.07|9831.07|9831.07|9831.07|9831.07|9831.07|0
1634916530000|2021-10-22 15:28:50|9832.39|9832.39|9832.39|9832.39|9832.39|9832.39|9832.39|9832.39|0
1634916540000|2021-10-22 15:29:00|9831.07|9831.07|9830.06|9830.06|9831.07|9831.07|9830.06|9830.06|0
1634916570000|2021-10-22 15:29:30|9831.07|9831.07|9830.06|9830.06|9831.07|9831.07|9830.06|9830.06|0
1634916590000|2021-10-22 15:29:50|9829.54|9829.54|9831.72|9831.72|9831.72|9831.72|9828.7|9828.7|0
1635146100000|2021-10-25 07:15:00|9822.99|9822.99|9818.33|9818.33|9822.99|9822.99|9818.33|9818.33|0
1635146110000|2021-10-25 07:15:10|9817.33|9817.33|9819.34|9819.34|9819.34|9819.34|9817.33|9817.33|0
1635146160000|2021-10-25 07:16:00|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|0
1635146170000|2021-10-25 07:16:10|9817.33|9817.33|9817.33|9817.33|9817.33|9817.33|9817.33|9817.33|0
1635146180000|2021-10-25 07:16:20|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|0
1635146200000|2021-10-25 07:16:40|9810.42|9810.42|9807.78|9807.78|9810.42|9810.42|9807.78|9807.78|0
1635146230000|2021-10-25 07:17:10|9808.79|9808.79|9808.79|9808.79|9808.79|9808.79|9808.79|9808.79|0
1635146240000|2021-10-25 07:17:20|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|9811.42|0
1635146290000|2021-10-25 07:18:10|9812.43|9812.43|9814.44|9814.44|9814.44|9814.44|9812.43|9812.43|0
1635146340000|2021-10-25 07:19:00|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|0
1635146360000|2021-10-25 07:19:20|9819.72|9819.72|9820.73|9820.73|9820.73|9820.73|9818.72|9818.72|0
1635146460000|2021-10-25 07:21:00|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|0
1635146500000|2021-10-25 07:21:40|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|0
1635146520000|2021-10-25 07:22:00|9814.06|9814.06|9812.05|9812.05|9814.06|9814.06|9812.05|9812.05|0
1635146540000|2021-10-25 07:22:20|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|9813.06|0
1635146590000|2021-10-25 07:23:10|9810.42|9810.42|9807.78|9807.78|9810.42|9810.42|9807.78|9807.78|0
1635146630000|2021-10-25 07:23:50|9810.42|9810.42|9810.42|9810.42|9810.42|9810.42|9810.42|9810.42|0
1635146690000|2021-10-25 07:24:50|9815.7|9815.7|9815.7|9815.7|9815.7|9815.7|9815.7|9815.7|0
1635146720000|2021-10-25 07:25:20|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|0
1635146740000|2021-10-25 07:25:40|9820.97|9820.97|9826.25|9826.25|9826.25|9826.25|9820.97|9820.97|0
1635146750000|2021-10-25 07:25:50|9820.97|9820.97|9818.33|9818.33|9820.97|9820.97|9818.33|9818.33|0
1635146760000|2021-10-25 07:26:00|9820.35|9820.35|9820.35|9820.35|9820.35|9820.35|9820.35|9820.35|0
1635146810000|2021-10-25 07:26:50|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|9817.71|0
1635146830000|2021-10-25 07:27:10|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|9815.07|0
1635146840000|2021-10-25 07:27:20|9820.35|9820.35|9820.35|9820.35|9820.35|9820.35|9820.35|9820.35|0
1635146890000|2021-10-25 07:28:10|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|0
1635146960000|2021-10-25 07:29:20|9814.06|9814.06|9815.07|9815.07|9815.07|9815.07|9814.06|9814.06|0
1635147030000|2021-10-25 07:30:30|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|0
1635147040000|2021-10-25 07:30:40|9807.15|9807.15|9807.15|9807.15|9807.15|9807.15|9807.15|9807.15|0
1635147050000|2021-10-25 07:30:50|9804.52|9804.52|9804.52|9804.52|9804.52|9804.52|9804.52|9804.52|0
1635147060000|2021-10-25 07:31:00|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1635147120000|2021-10-25 07:32:00|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|0
1635147180000|2021-10-25 07:33:00|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|9798.56|0
1635147220000|2021-10-25 07:33:40|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|0
1635147230000|2021-10-25 07:33:50|9801.58|9801.58|9803.59|9803.59|9803.59|9803.59|9801.58|9801.58|0
1635147290000|2021-10-25 07:34:50|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|9811.51|0
1635147330000|2021-10-25 07:35:30|9816.78|9816.78|9816.78|9816.78|9816.78|9816.78|9816.78|9816.78|0
1635147340000|2021-10-25 07:35:40|9814.15|9814.15|9814.15|9814.15|9814.15|9814.15|9814.15|9814.15|0
1635147350000|2021-10-25 07:35:50|9815.15|9815.15|9815.15|9815.15|9815.15|9815.15|9815.15|9815.15|0
1635147420000|2021-10-25 07:37:00|9812.51|9812.51|9812.51|9812.51|9812.51|9812.51|9812.51|9812.51|0
1635147480000|2021-10-25 07:38:00|9810.5|9810.5|9809.49|9809.49|9810.5|9810.5|9809.49|9809.49|0
1635147490000|2021-10-25 07:38:10|9808.49|9808.49|9807.48|9807.48|9808.49|9808.49|9807.48|9807.48|0
1635147530000|2021-10-25 07:38:50|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|9810.12|0
1635147560000|2021-10-25 07:39:20|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|0
1635147660000|2021-10-25 07:41:00|9812.76|9812.76|9812.76|9812.76|9812.76|9812.76|9812.76|9812.76|0
1635147730000|2021-10-25 07:42:10|9815.4|9815.4|9818.03|9818.03|9818.03|9818.03|9815.4|9815.4|0
1635147760000|2021-10-25 07:42:40|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|9820.67|0
1635147790000|2021-10-25 07:43:10|9818.66|9818.66|9819.67|9819.67|9819.67|9819.67|9818.66|9818.66|0
1635147930000|2021-10-25 07:45:30|9822.31|9822.31|9811.75|9811.75|9822.31|9822.31|9811.75|9811.75|0
1635147970000|2021-10-25 07:46:10|9812.97|9812.97|9812.97|9812.97|9812.97|9812.97|9812.97|9812.97|0
1635148170000|2021-10-25 07:49:30|9810.33|9810.33|9810.33|9810.33|9810.33|9810.33|9810.33|9810.33|0
1635148250000|2021-10-25 07:50:50|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|0
1635148280000|2021-10-25 07:51:20|9809.33|9809.33|9810.33|9810.33|9810.33|9810.33|9809.33|9809.33|0
1635148340000|2021-10-25 07:52:20|9811.34|9811.34|9814.99|9814.99|9814.99|9814.99|9811.34|9811.34|0
1635148400000|2021-10-25 07:53:20|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|0
1635148440000|2021-10-25 07:54:00|9814.99|9814.99|9814.99|9814.99|9814.99|9814.99|9814.99|9814.99|0
1635148460000|2021-10-25 07:54:20|9809.71|9809.71|9809.71|9809.71|9812.35|9812.35|9809.71|9809.71|0
1635148490000|2021-10-25 07:54:50|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|9812.35|0
1635148540000|2021-10-25 07:55:40|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|0
1635148620000|2021-10-25 07:57:00|9816.21|9816.21|9816.21|9816.21|9816.21|9816.21|9816.21|9816.21|0
1635148650000|2021-10-25 07:57:30|9818.85|9818.85|9818.85|9818.85|9818.85|9818.85|9818.85|9818.85|0
1635148920000|2021-10-25 08:02:00|9816.21|9816.21|9816.21|9816.21|9816.21|9816.21|9816.21|9816.21|0
1635148940000|2021-10-25 08:02:20|9818.85|9818.85|9818.85|9818.85|9818.85|9818.85|9818.85|9818.85|0
1635149020000|2021-10-25 08:03:40|9824.13|9824.13|9824.13|9824.13|9824.13|9824.13|9824.13|9824.13|0
1635149040000|2021-10-25 08:04:00|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|0
1635149060000|2021-10-25 08:04:20|9829.4|9829.4|9826.76|9826.76|9829.4|9829.4|9826.76|9826.76|0
1635149190000|2021-10-25 08:06:30|9824.75|9824.75|9826.76|9826.76|9826.76|9826.76|9824.75|9824.75|0
1635149290000|2021-10-25 08:08:10|9824.13|9824.13|9821.49|9821.49|9824.13|9824.13|9821.49|9821.49|0
1635149340000|2021-10-25 08:09:00|9820.48|9820.48|9820.48|9820.48|9820.48|9820.48|9820.48|9820.48|0
1635149350000|2021-10-25 08:09:10|9823.12|9823.12|9823.12|9823.12|9823.12|9823.12|9823.12|9823.12|0
1635149400000|2021-10-25 08:10:00|9823.29|9823.29|9823.29|9823.29|9823.29|9823.29|9823.29|9823.29|0
1635149490000|2021-10-25 08:11:30|9825.93|9825.93|9823.92|9823.92|9825.93|9825.93|9823.92|9823.92|0
1635149640000|2021-10-25 08:14:00|9816|9816|9816|9816|9816|9816|9816|9816|0
1635149700000|2021-10-25 08:15:00|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|0
1635149760000|2021-10-25 08:16:00|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|9817.53|0
1635149770000|2021-10-25 08:16:10|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|9816.53|0
1635149780000|2021-10-25 08:16:20|9821.8|9821.8|9821.8|9821.8|9821.8|9821.8|9821.8|9821.8|0
1635149800000|2021-10-25 08:16:40|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|9819.17|0
1635149930000|2021-10-25 08:18:50|9821.8|9821.8|9821.8|9821.8|9821.8|9821.8|9821.8|9821.8|0
1635149940000|2021-10-25 08:19:00|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|9822.81|0
1635149970000|2021-10-25 08:19:30|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|0
1635150000000|2021-10-25 08:20:00|9828.09|9828.09|9828.09|9828.09|9828.09|9828.09|9828.09|9828.09|0
1635150090000|2021-10-25 08:21:30|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|9830.73|0
1635150110000|2021-10-25 08:21:50|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|9825.45|0
1635150190000|2021-10-25 08:23:10|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|0
1635150230000|2021-10-25 08:23:50|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|0
1635150340000|2021-10-25 08:25:40|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|9825.62|0
1635150430000|2021-10-25 08:27:10|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|9828.26|0
1635150470000|2021-10-25 08:27:50|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|9829.27|0
1635150540000|2021-10-25 08:29:00|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1635150750000|2021-10-25 08:32:30|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|0
1635150850000|2021-10-25 08:34:10|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|0
1635150950000|2021-10-25 08:35:50|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|0
1635151110000|2021-10-25 08:38:30|9826.01|9826.01|9826.01|9826.01|9826.01|9826.01|9826.01|9826.01|0
1635151130000|2021-10-25 08:38:50|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|0
1635151260000|2021-10-25 08:41:00|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|9823.37|0
1635151320000|2021-10-25 08:42:00|9824.37|9824.37|9824.37|9824.37|9824.37|9824.37|9824.37|9824.37|0
1635151380000|2021-10-25 08:43:00|9825.38|9825.38|9824.37|9824.37|9825.38|9825.38|9824.37|9824.37|0
1635151680000|2021-10-25 08:48:00|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|0
1635151690000|2021-10-25 08:48:10|9816.46|9816.46|9816.46|9816.46|9816.46|9816.46|9816.46|9816.46|0
1635151700000|2021-10-25 08:48:20|9815.45|9815.45|9816.46|9816.46|9816.46|9816.46|9815.45|9815.45|0
1635151710000|2021-10-25 08:48:30|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|0
1635151730000|2021-10-25 08:48:50|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|0
1635151880000|2021-10-25 08:51:20|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|9819.1|0
1635151900000|2021-10-25 08:51:40|9816.46|9816.46|9816.46|9816.46|9816.46|9816.46|9816.46|9816.46|0
1635151980000|2021-10-25 08:53:00|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|9821.74|0
1635152030000|2021-10-25 08:53:50|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|0
1635152040000|2021-10-25 08:54:00|9820.73|9820.73|9818.09|9818.09|9820.73|9820.73|9818.09|9818.09|0
1635152050000|2021-10-25 08:54:10|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|0
1635152100000|2021-10-25 08:55:00|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|0
1635152160000|2021-10-25 08:56:00|9822.36|9822.36|9819.72|9819.72|9822.36|9822.36|9819.72|9819.72|0
1635152170000|2021-10-25 08:56:10|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|9820.73|0
1635152190000|2021-10-25 08:56:30|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|9819.72|0
1635152220000|2021-10-25 08:57:00|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|0
1635152240000|2021-10-25 08:57:20|9816.08|9816.08|9816.08|9816.08|9816.08|9816.08|9816.08|9816.08|0
1635152360000|2021-10-25 08:59:20|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|9817.08|0
1635152390000|2021-10-25 08:59:50|9819.1|9819.1|9818.09|9818.09|9819.1|9819.1|9818.09|9818.09|0
1635152400000|2021-10-25 09:00:00|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|0
1635152460000|2021-10-25 09:01:00|9812.81|9812.81|9812.29|9812.29|9812.81|9812.81|9812.29|9812.29|0
1635152470000|2021-10-25 09:01:10|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|0
1635152480000|2021-10-25 09:01:20|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|0
1635152550000|2021-10-25 09:02:30|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|0
1635152640000|2021-10-25 09:04:00|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|0
1635152720000|2021-10-25 09:05:20|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|0
1635152760000|2021-10-25 09:06:00|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|0
1635152840000|2021-10-25 09:07:20|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1635152860000|2021-10-25 09:07:40|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|0
1635152870000|2021-10-25 09:07:50|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|0
1635152910000|2021-10-25 09:08:30|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|0
1635153020000|2021-10-25 09:10:20|9796.46|9796.46|9800.1|9800.1|9800.1|9800.1|9796.46|9796.46|0
1635153040000|2021-10-25 09:10:40|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|0
1635153130000|2021-10-25 09:12:10|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|0
1635153280000|2021-10-25 09:14:40|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|9802.74|0
1635153390000|2021-10-25 09:16:30|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1635153440000|2021-10-25 09:17:20|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|0
1635153450000|2021-10-25 09:17:30|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|9800.1|0
1635153630000|2021-10-25 09:20:30|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|0
1635153640000|2021-10-25 09:20:40|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|0
1635153660000|2021-10-25 09:21:00|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|0
1635153930000|2021-10-25 09:25:30|9798.92|9798.92|9799.1|9799.1|9799.1|9799.1|9798.92|9798.92|0
1635154040000|2021-10-25 09:27:20|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|0
1635154250000|2021-10-25 09:30:50|9799.1|9799.1|9799.1|9799.1|9799.1|9799.1|9799.1|9799.1|0
1635154260000|2021-10-25 09:31:00|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|0
1635154290000|2021-10-25 09:31:30|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|9801.73|0
1635154410000|2021-10-25 09:33:30|9801.56|9801.56|9801.56|9801.56|9801.56|9801.56|9801.56|9801.56|0
1635154440000|2021-10-25 09:34:00|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|0
1635154450000|2021-10-25 09:34:10|9793.64|9793.64|9793.64|9793.64|9793.64|9793.64|9793.64|9793.64|0
1635154500000|2021-10-25 09:35:00|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|0
1635154580000|2021-10-25 09:36:20|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|0
1635154690000|2021-10-25 09:38:10|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|0
1635154810000|2021-10-25 09:40:10|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|0
1635154860000|2021-10-25 09:41:00|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|0
1635154900000|2021-10-25 09:41:40|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|0
1635155100000|2021-10-25 09:45:00|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|9796.28|0
1635155110000|2021-10-25 09:45:10|9797.29|9797.29|9796.28|9796.28|9797.29|9797.29|9796.28|9796.28|0
1635155120000|2021-10-25 09:45:20|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|0
1635155150000|2021-10-25 09:45:50|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|0
1635155160000|2021-10-25 09:46:00|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|0
1635155250000|2021-10-25 09:47:30|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|9795.8|0
1635155300000|2021-10-25 09:48:20|9793.16|9793.16|9790.52|9790.52|9793.16|9793.16|9790.52|9790.52|0
1635155380000|2021-10-25 09:49:40|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|0
1635155410000|2021-10-25 09:50:10|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|0
1635155460000|2021-10-25 09:51:00|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|9793.16|0
1635155470000|2021-10-25 09:51:10|9794.17|9794.17|9794.17|9794.17|9794.17|9794.17|9794.17|9794.17|0
1635155570000|2021-10-25 09:52:50|9796.81|9796.81|9796.81|9796.81|9796.81|9796.81|9796.81|9796.81|0
1635155740000|2021-10-25 09:55:40|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|9791.53|0
1635155760000|2021-10-25 09:56:00|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|0
1635155810000|2021-10-25 09:56:50|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|0
1635155840000|2021-10-25 09:57:20|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|0
1635155940000|2021-10-25 09:59:00|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|0
1635156020000|2021-10-25 10:00:20|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|0
1635156210000|2021-10-25 10:03:30|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|0
1635156220000|2021-10-25 10:03:40|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|0
1635156230000|2021-10-25 10:03:50|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|0
1635156330000|2021-10-25 10:05:30|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|0
1635156430000|2021-10-25 10:07:10|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|0
1635156460000|2021-10-25 10:07:40|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|9794.79|0
1635156470000|2021-10-25 10:07:50|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|0
1635156480000|2021-10-25 10:08:00|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|0
1635156490000|2021-10-25 10:08:10|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|0
1635156680000|2021-10-25 10:11:20|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|9792.15|0
1635156830000|2021-10-25 10:13:50|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|9789.52|0
1635156910000|2021-10-25 10:15:10|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|0
1635156930000|2021-10-25 10:15:30|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|9787.88|0
1635156970000|2021-10-25 10:16:10|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|9790.52|0
1635157160000|2021-10-25 10:19:20|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|0
1635157180000|2021-10-25 10:19:40|9791.05|9791.05|9793.86|9793.86|9793.86|9793.86|9791.05|9791.05|0
1635157210000|2021-10-25 10:20:10|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|0
1635157390000|2021-10-25 10:23:10|9797.5|9797.5|9797.5|9797.5|9797.5|9797.5|9797.5|9797.5|0
1635157400000|2021-10-25 10:23:20|9802.78|9802.78|9801.02|9801.02|9802.78|9802.78|9800.14|9800.14|0
1635157500000|2021-10-25 10:25:00|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|0
1635157540000|2021-10-25 10:25:40|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|0
1635157560000|2021-10-25 10:26:00|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|9802.02|0
1635157650000|2021-10-25 10:27:30|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|0
1635157810000|2021-10-25 10:30:10|9796.75|9796.75|9796.75|9796.75|9796.75|9796.75|9796.75|9796.75|0
1635157840000|2021-10-25 10:30:40|9799.39|9799.39|9796.75|9796.75|9799.39|9799.39|9796.75|9796.75|0
1635157850000|2021-10-25 10:30:50|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|0
1635157930000|2021-10-25 10:32:10|9796.75|9796.75|9796.75|9796.75|9796.75|9796.75|9796.75|9796.75|0
1635157970000|2021-10-25 10:32:50|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|9799.39|0
1635158110000|2021-10-25 10:35:10|9798.38|9798.38|9797.37|9797.37|9798.38|9798.38|9797.37|9797.37|0
1635158150000|2021-10-25 10:35:50|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|0
1635158220000|2021-10-25 10:37:00|9794.73|9794.73|9794.73|9794.73|9794.73|9794.73|9794.73|9794.73|0
1635158410000|2021-10-25 10:40:10|9793.73|9793.73|9793.73|9793.73|9793.73|9793.73|9793.73|9793.73|0
1635158450000|2021-10-25 10:40:50|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|9791.09|0
1635158530000|2021-10-25 10:42:10|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|9788.45|0
1635158550000|2021-10-25 10:42:30|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|0
1635158560000|2021-10-25 10:42:40|9783.17|9783.17|9783.17|9783.17|9783.17|9783.17|9783.17|9783.17|0
1635158640000|2021-10-25 10:44:00|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|0
1635158670000|2021-10-25 10:44:30|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|0
1635158980000|2021-10-25 10:49:40|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|0
1635159010000|2021-10-25 10:50:10|9777.51|9777.51|9774.87|9774.87|9777.51|9777.51|9774.87|9774.87|0
1635159230000|2021-10-25 10:53:50|9772.24|9772.24|9774.87|9774.87|9774.87|9774.87|9772.24|9772.24|0
1635159260000|2021-10-25 10:54:20|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|9777.51|0
1635159300000|2021-10-25 10:55:00|9774.49|9774.49|9775.5|9775.5|9775.5|9775.5|9774.49|9774.49|0
1635159310000|2021-10-25 10:55:10|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|9776.51|0
1635159400000|2021-10-25 10:56:40|9771.23|9771.23|9771.23|9771.23|9771.23|9771.23|9771.23|9771.23|0
1635159490000|2021-10-25 10:58:10|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9769.22|9769.22|0
1635159500000|2021-10-25 10:58:20|9771.23|9771.23|9771.23|9771.23|9771.23|9771.23|9771.23|9771.23|0
1635159510000|2021-10-25 10:58:30|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|9770.22|0
1635159520000|2021-10-25 10:58:40|9769.22|9769.22|9766.19|9766.19|9769.22|9769.22|9766.19|9766.19|0
1635159530000|2021-10-25 10:58:50|9769.22|9769.22|9764.18|9764.18|9769.22|9769.22|9764.18|9764.18|0
1635159540000|2021-10-25 10:59:00|9766.19|9766.19|9770.22|9770.22|9771.23|9771.23|9766.19|9766.19|0
1635159550000|2021-10-25 10:59:10|9772.24|9772.24|9773.24|9773.24|9773.24|9773.24|9772.24|9772.24|0
1635159560000|2021-10-25 10:59:20|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|9773.07|0
1635159580000|2021-10-25 10:59:40|9771.05|9771.05|9771.05|9771.05|9771.05|9771.05|9771.05|9771.05|0
1635159590000|2021-10-25 10:59:50|9770.05|9770.05|9769.04|9769.04|9770.05|9770.05|9769.04|9769.04|0
1635159630000|2021-10-25 11:00:30|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|9768.03|0
1635159640000|2021-10-25 11:00:40|9762.76|9762.76|9763.76|9763.76|9763.76|9763.76|9762.76|9762.76|0
1635159660000|2021-10-25 11:01:00|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|0
1635159670000|2021-10-25 11:01:10|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|0
1635159710000|2021-10-25 11:01:50|9765.39|9765.39|9764.39|9764.39|9765.39|9765.39|9764.39|9764.39|0
1635159720000|2021-10-25 11:02:00|9763.38|9763.38|9761.37|9761.37|9763.38|9763.38|9760.36|9760.36|0
1635159730000|2021-10-25 11:02:10|9762.37|9762.37|9766.4|9766.4|9766.4|9766.4|9762.37|9762.37|0
1635159740000|2021-10-25 11:02:20|9764.39|9764.39|9759.11|9759.11|9764.39|9764.39|9759.11|9759.11|0
1635159760000|2021-10-25 11:02:40|9758.1|9758.1|9760.74|9760.74|9760.74|9760.74|9758.1|9758.1|0
1635159780000|2021-10-25 11:03:00|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|9761.75|0
1635159800000|2021-10-25 11:03:20|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|9764.39|0
1635159840000|2021-10-25 11:04:00|9763.38|9763.38|9764.39|9764.39|9764.39|9764.39|9763.38|9763.38|0
1635159870000|2021-10-25 11:04:30|9764.56|9764.56|9764.91|9764.91|9764.91|9764.91|9764.56|9764.56|0
1635159880000|2021-10-25 11:04:40|9764.56|9764.56|9764.74|9764.74|9764.74|9764.74|9764.56|9764.56|0
1635159910000|2021-10-25 11:05:10|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|9767.38|0
1635159960000|2021-10-25 11:06:00|9770.4|9770.4|9772.41|9772.41|9772.41|9772.41|9770.4|9770.4|0
1635159970000|2021-10-25 11:06:10|9771.4|9771.4|9771.4|9771.4|9771.4|9771.4|9771.4|9771.4|0
1635160000000|2021-10-25 11:06:40|9772.41|9772.41|9772.41|9772.41|9772.41|9772.41|9772.41|9772.41|0
1635160010000|2021-10-25 11:06:50|9773.42|9773.42|9773.42|9773.42|9773.42|9773.42|9773.42|9773.42|0
1635160140000|2021-10-25 11:09:00|9775.43|9775.43|9776.44|9776.44|9776.44|9776.44|9775.43|9775.43|0
1635160170000|2021-10-25 11:09:30|9777.44|9777.44|9780.08|9780.08|9780.08|9780.08|9777.44|9777.44|0
1635160200000|2021-10-25 11:10:00|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|9777.44|0
1635160210000|2021-10-25 11:10:10|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|0
1635160240000|2021-10-25 11:10:40|9774.63|9774.63|9774.63|9774.63|9774.63|9774.63|9774.63|9774.63|0
1635160250000|2021-10-25 11:10:50|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|0
1635160260000|2021-10-25 11:11:00|9767.96|9767.96|9765.33|9765.33|9767.96|9767.96|9765.33|9765.33|0
1635160280000|2021-10-25 11:11:20|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|0
1635160310000|2021-10-25 11:11:50|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|0
1635160320000|2021-10-25 11:12:00|9768.52|9768.52|9767.51|9767.51|9768.52|9768.52|9767.51|9767.51|0
1635160330000|2021-10-25 11:12:10|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|9766.51|0
1635160360000|2021-10-25 11:12:40|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|9766.33|0
1635160380000|2021-10-25 11:13:00|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|0
1635160410000|2021-10-25 11:13:30|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9762.06|9762.06|0
1635160440000|2021-10-25 11:14:00|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|0
1635160470000|2021-10-25 11:14:30|9764.7|9764.7|9765.71|9765.71|9765.71|9765.71|9764.7|9764.7|0
1635160500000|2021-10-25 11:15:00|9762.69|9762.69|9760.05|9760.05|9762.69|9762.69|9760.05|9760.05|0
1635160710000|2021-10-25 11:18:30|9762.06|9762.06|9761.06|9761.06|9762.06|9762.06|9761.06|9761.06|0
1635160740000|2021-10-25 11:19:00|9763.69|9763.69|9761.06|9761.06|9763.69|9763.69|9761.06|9761.06|0
1635160790000|2021-10-25 11:19:50|9758.42|9758.42|9758.59|9758.59|9758.59|9758.59|9758.42|9758.42|0
1635160810000|2021-10-25 11:20:10|9757.58|9757.58|9756.58|9756.58|9757.58|9757.58|9756.58|9756.58|0
1635160840000|2021-10-25 11:20:40|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|0
1635160870000|2021-10-25 11:21:10|9759.04|9759.04|9756.4|9756.4|9759.04|9759.04|9756.4|9756.4|0
1635160900000|2021-10-25 11:21:40|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|0
1635161040000|2021-10-25 11:24:00|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|9754.77|0
1635161100000|2021-10-25 11:25:00|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|0
1635161200000|2021-10-25 11:26:40|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|9752.76|0
1635161210000|2021-10-25 11:26:50|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|9753.76|0
1635161270000|2021-10-25 11:27:50|9748.49|9748.49|9748.49|9748.49|9748.49|9748.49|9748.49|9748.49|0
1635161280000|2021-10-25 11:28:00|9747.48|9747.48|9744.46|9744.46|9747.48|9747.48|9744.46|9744.46|0
1635161360000|2021-10-25 11:29:20|9747.1|9747.1|9749.74|9749.74|9749.74|9749.74|9747.1|9747.1|0
1635161370000|2021-10-25 11:29:30|9751.75|9751.75|9750.74|9750.74|9751.75|9751.75|9749.74|9749.74|0
1635161380000|2021-10-25 11:29:40|9751.75|9751.75|9752.76|9752.76|9752.76|9752.76|9751.75|9751.75|0
1635161540000|2021-10-25 11:32:20|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|0
1635161550000|2021-10-25 11:32:30|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|9753.38|0
1635161640000|2021-10-25 11:34:00|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|9755.4|0
1635161890000|2021-10-25 11:38:10|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|0
1635161990000|2021-10-25 11:39:50|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|0
1635162160000|2021-10-25 11:42:40|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|0
1635162230000|2021-10-25 11:43:50|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|9757.41|0
1635162240000|2021-10-25 11:44:00|9765.33|9765.33|9773.24|9773.24|9773.24|9773.24|9765.33|9765.33|0
1635162310000|2021-10-25 11:45:10|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|0
1635162500000|2021-10-25 11:48:20|9776.89|9776.89|9777.89|9777.89|9777.89|9777.89|9776.89|9776.89|0
1635162610000|2021-10-25 11:50:10|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1635162630000|2021-10-25 11:50:30|9774.25|9774.25|9773.24|9773.24|9774.25|9774.25|9773.24|9773.24|0
1635162640000|2021-10-25 11:50:40|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|0
1635162700000|2021-10-25 11:51:40|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|9775.88|0
1635162750000|2021-10-25 11:52:30|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|0
1635162800000|2021-10-25 11:53:20|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|9772.24|0
1635163220000|2021-10-25 12:00:20|9774.87|9774.87|9777.51|9777.51|9777.51|9777.51|9774.87|9774.87|0
1635163230000|2021-10-25 12:00:30|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|9778.52|0
1635163250000|2021-10-25 12:00:50|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|9781.16|0
1635163260000|2021-10-25 12:01:00|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|0
1635163270000|2021-10-25 12:01:10|9783.17|9783.17|9783.17|9783.17|9783.17|9783.17|9783.17|9783.17|0
1635163360000|2021-10-25 12:02:40|9780.53|9780.53|9777.89|9777.89|9780.53|9780.53|9777.89|9777.89|0
1635163370000|2021-10-25 12:02:50|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1635163510000|2021-10-25 12:05:10|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|0
1635163580000|2021-10-25 12:06:20|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|9773.24|0
1635163750000|2021-10-25 12:09:10|9774.25|9774.25|9772.24|9772.24|9774.25|9774.25|9772.24|9772.24|0
1635163780000|2021-10-25 12:09:40|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|9774.87|0
1635164050000|2021-10-25 12:14:10|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1635164100000|2021-10-25 12:15:00|9775.88|9775.88|9776.89|9776.89|9776.89|9776.89|9775.88|9775.88|0
1635164400000|2021-10-25 12:20:00|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|0
1635164450000|2021-10-25 12:20:50|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1635164630000|2021-10-25 12:23:50|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|0
1635164740000|2021-10-25 12:25:40|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1635164810000|2021-10-25 12:26:50|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|0
1635164850000|2021-10-25 12:27:30|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|9782.16|0
1635165060000|2021-10-25 12:31:00|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|9779.53|0
1635165380000|2021-10-25 12:36:20|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|9776.89|0
1635165480000|2021-10-25 12:38:00|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|9774.25|0
1635165600000|2021-10-25 12:40:00|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|0
1635165900000|2021-10-25 12:45:00|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|9772.62|0
1635166160000|2021-10-25 12:49:20|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|0
1635166240000|2021-10-25 12:50:40|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|0
1635166300000|2021-10-25 12:51:40|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|0
1635166440000|2021-10-25 12:54:00|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|0
1635166460000|2021-10-25 12:54:20|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1635166650000|2021-10-25 12:57:30|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|9763.69|0
1635166670000|2021-10-25 12:57:50|9762.69|9762.69|9763.69|9763.69|9763.69|9763.69|9762.69|9762.69|0
1635166800000|2021-10-25 13:00:00|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1635166900000|2021-10-25 13:01:40|9763.69|9763.69|9767.34|9767.34|9767.34|9767.34|9763.69|9763.69|0
1635166970000|2021-10-25 13:02:50|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|0
1635167020000|2021-10-25 13:03:40|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|0
1635167060000|2021-10-25 13:04:20|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|0
1635167070000|2021-10-25 13:04:30|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|0
1635167100000|2021-10-25 13:05:00|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|9769.98|0
1635167120000|2021-10-25 13:05:20|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|0
1635167180000|2021-10-25 13:06:20|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|0
1635167240000|2021-10-25 13:07:20|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|0
1635167290000|2021-10-25 13:08:10|9759.42|9759.42|9759.42|9759.42|9759.42|9759.42|9759.42|9759.42|0
1635167370000|2021-10-25 13:09:30|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|9760.43|0
1635167390000|2021-10-25 13:09:50|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|9757.79|0
1635167450000|2021-10-25 13:10:50|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|0
1635167640000|2021-10-25 13:14:00|9754.98|9754.98|9754.98|9754.98|9754.98|9754.98|9754.98|9754.98|0
1635168060000|2021-10-25 13:21:00|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|9757.62|0
1635168100000|2021-10-25 13:21:40|9756.61|9756.61|9755.6|9755.6|9756.61|9756.61|9755.6|9755.6|0
1635168120000|2021-10-25 13:22:00|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|0
1635168200000|2021-10-25 13:23:20|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1635168310000|2021-10-25 13:25:10|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|0
1635168350000|2021-10-25 13:25:50|9751.96|9751.96|9749.32|9749.32|9751.96|9751.96|9749.32|9749.32|0
1635168570000|2021-10-25 13:29:30|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1635168590000|2021-10-25 13:29:50|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|9752.96|0
1635168610000|2021-10-25 13:30:10|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|9750.33|0
1635168680000|2021-10-25 13:31:20|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|9747.69|0
1635168700000|2021-10-25 13:31:40|9745.67|9745.67|9744.67|9744.67|9745.67|9745.67|9744.67|9744.67|0
1635168710000|2021-10-25 13:31:50|9749.94|9749.94|9755.22|9755.22|9755.22|9755.22|9749.94|9749.94|0
1635168720000|2021-10-25 13:32:00|9757.86|9757.86|9760.5|9760.5|9760.5|9760.5|9757.86|9757.86|0
1635168730000|2021-10-25 13:32:10|9757.86|9757.86|9755.22|9755.22|9757.86|9757.86|9755.22|9755.22|0
1635168750000|2021-10-25 13:32:30|9756.23|9756.23|9757.24|9757.24|9757.24|9757.24|9756.23|9756.23|0
1635168780000|2021-10-25 13:33:00|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|9759.87|0
1635168810000|2021-10-25 13:33:30|9754.6|9754.6|9753.59|9753.59|9754.6|9754.6|9753.59|9753.59|0
1635168840000|2021-10-25 13:34:00|9750.95|9750.95|9748.31|9748.31|9750.95|9750.95|9748.31|9748.31|0
1635168860000|2021-10-25 13:34:20|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|0
1635168930000|2021-10-25 13:35:30|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|0
1635168980000|2021-10-25 13:36:20|9745.67|9745.67|9746.68|9746.68|9746.68|9746.68|9745.67|9745.67|0
1635169030000|2021-10-25 13:37:10|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|9749.32|0
1635169110000|2021-10-25 13:38:30|9748.31|9748.31|9745.67|9745.67|9748.31|9748.31|9745.67|9745.67|0
1635169140000|2021-10-25 13:39:00|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|0
1635169160000|2021-10-25 13:39:20|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|9744.04|0
1635169210000|2021-10-25 13:40:10|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|9746.06|0
1635169220000|2021-10-25 13:40:20|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|9748.69|0
1635169260000|2021-10-25 13:41:00|9751.33|9751.33|9748.31|9748.31|9751.33|9751.33|9748.31|9748.31|0
1635169270000|2021-10-25 13:41:10|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|0
1635169320000|2021-10-25 13:42:00|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|0
1635169370000|2021-10-25 13:42:50|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|9751.96|0
1635169380000|2021-10-25 13:43:00|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|9754.6|0
1635169440000|2021-10-25 13:44:00|9754.95|9754.95|9754.95|9754.95|9754.95|9754.95|9754.95|9754.95|0
1635169450000|2021-10-25 13:44:10|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|0
1635169500000|2021-10-25 13:45:00|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|0
1635169600000|2021-10-25 13:46:40|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|0
1635169640000|2021-10-25 13:47:20|9768.14|9768.14|9770.78|9770.78|9770.78|9770.78|9768.14|9768.14|0
1635169650000|2021-10-25 13:47:30|9768.14|9768.14|9762.86|9762.86|9768.14|9768.14|9762.86|9762.86|0
1635169680000|2021-10-25 13:48:00|9761.86|9761.86|9761.86|9761.86|9761.86|9761.86|9761.86|9761.86|0
1635169710000|2021-10-25 13:48:30|9767.13|9767.13|9764.49|9764.49|9767.13|9767.13|9764.49|9764.49|0
1635169730000|2021-10-25 13:48:50|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|0
1635169790000|2021-10-25 13:49:50|9762.86|9762.86|9761.86|9761.86|9762.86|9762.86|9761.86|9761.86|0
1635169800000|2021-10-25 13:50:00|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|9762.03|0
1635169810000|2021-10-25 13:50:10|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|9762.2|0
1635169820000|2021-10-25 13:50:20|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|0
1635169830000|2021-10-25 13:50:30|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|0
1635169850000|2021-10-25 13:50:50|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|0
1635169910000|2021-10-25 13:51:50|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|9765.85|0
1635169920000|2021-10-25 13:52:00|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|9763.21|0
1635169930000|2021-10-25 13:52:10|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|0
1635169950000|2021-10-25 13:52:30|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|0
1635169970000|2021-10-25 13:52:50|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|0
1635170040000|2021-10-25 13:54:00|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|0
1635170050000|2021-10-25 13:54:10|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|0
1635170060000|2021-10-25 13:54:20|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|0
1635170070000|2021-10-25 13:54:30|9764.22|9764.22|9764.22|9764.22|9764.22|9764.22|9764.22|9764.22|0
1635170080000|2021-10-25 13:54:40|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|9761.58|0
1635170090000|2021-10-25 13:54:50|9761.75|9761.75|9761.93|9761.93|9761.93|9761.93|9761.75|9761.75|0
1635170100000|2021-10-25 13:55:00|9762.45|9762.45|9765.27|9765.27|9765.27|9765.27|9762.45|9762.45|0
1635170130000|2021-10-25 13:55:30|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|9762.63|0
1635170170000|2021-10-25 13:56:10|9759.99|9759.99|9759.99|9759.99|9759.99|9759.99|9759.99|9759.99|0
1635170210000|2021-10-25 13:56:50|9763.01|9763.01|9759.99|9759.99|9763.01|9763.01|9759.99|9759.99|0
1635170220000|2021-10-25 13:57:00|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|9758.98|0
1635170240000|2021-10-25 13:57:20|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|9761.62|0
1635170260000|2021-10-25 13:57:40|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|9760.61|0
1635170270000|2021-10-25 13:57:50|9757.98|9757.98|9757.98|9757.98|9757.98|9757.98|9757.98|9757.98|0
1635170280000|2021-10-25 13:58:00|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|9752.7|0
1635170370000|2021-10-25 13:59:30|9755.34|9755.34|9755.34|9755.34|9755.34|9755.34|9755.34|9755.34|0
1635170450000|2021-10-25 14:00:50|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|9756.34|0
1635170460000|2021-10-25 14:01:00|9755.99|9755.99|9755.64|9755.64|9755.99|9755.99|9755.64|9755.64|0
1635170500000|2021-10-25 14:01:40|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|0
1635170510000|2021-10-25 14:01:50|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|0
1635170550000|2021-10-25 14:02:30|9758.28|9758.28|9758.28|9758.28|9758.28|9758.28|9758.28|9758.28|0
1635170600000|2021-10-25 14:03:20|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|9759.29|0
1635170610000|2021-10-25 14:03:30|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|0
1635170650000|2021-10-25 14:04:10|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|9754.01|0
1635170740000|2021-10-25 14:05:40|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|9756.65|0
1635170780000|2021-10-25 14:06:20|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|0
1635170800000|2021-10-25 14:06:40|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1635170850000|2021-10-25 14:07:30|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|0
1635170870000|2021-10-25 14:07:50|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1635170900000|2021-10-25 14:08:20|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|9757.66|0
1635171010000|2021-10-25 14:10:10|9756.65|9756.65|9754.01|9754.01|9756.65|9756.65|9754.01|9754.01|0
1635171120000|2021-10-25 14:12:00|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|9755.02|0
1635171130000|2021-10-25 14:12:10|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|9752.38|0
1635171190000|2021-10-25 14:13:10|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|9744.46|0
1635171200000|2021-10-25 14:13:20|9742.45|9742.45|9741.44|9741.44|9742.45|9742.45|9741.44|9741.44|0
1635171300000|2021-10-25 14:15:00|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|9742.45|0
1635171310000|2021-10-25 14:15:10|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|0
1635171320000|2021-10-25 14:15:20|9741.1|9741.1|9741.1|9741.1|9741.1|9741.1|9741.1|9741.1|0
1635171340000|2021-10-25 14:15:40|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|9742.1|0
1635171350000|2021-10-25 14:15:50|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|0
1635171390000|2021-10-25 14:16:30|9738.46|9738.46|9738.46|9738.46|9738.46|9738.46|9738.46|9738.46|0
1635171430000|2021-10-25 14:17:10|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|9739.46|0
1635171460000|2021-10-25 14:17:40|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|0
1635171480000|2021-10-25 14:18:00|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|0
1635171510000|2021-10-25 14:18:30|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|9744.74|0
1635171540000|2021-10-25 14:19:00|9750.02|9750.02|9750.02|9750.02|9750.02|9750.02|9750.02|9750.02|0
1635171570000|2021-10-25 14:19:30|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|0
1635171580000|2021-10-25 14:19:40|9750.02|9750.02|9750.02|9750.02|9750.02|9750.02|9750.02|9750.02|0
1635171590000|2021-10-25 14:19:50|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|0
1635171670000|2021-10-25 14:21:10|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|0
1635171740000|2021-10-25 14:22:20|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|0
1635171750000|2021-10-25 14:22:30|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|0
1635171780000|2021-10-25 14:23:00|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|9754.67|0
1635171790000|2021-10-25 14:23:10|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|9757.31|0
1635171810000|2021-10-25 14:23:30|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|9758.32|0
1635171890000|2021-10-25 14:24:50|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|9755.68|0
1635171910000|2021-10-25 14:25:10|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|9753.04|0
1635171940000|2021-10-25 14:25:40|9751.02|9751.02|9750.02|9750.02|9751.02|9751.02|9750.02|9750.02|0
1635171950000|2021-10-25 14:25:50|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|9751.02|0
1635172030000|2021-10-25 14:27:10|9748.39|9748.39|9749.39|9749.39|9749.39|9749.39|9748.39|9748.39|0
1635172130000|2021-10-25 14:28:50|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|0
1635172140000|2021-10-25 14:29:00|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|0
1635172160000|2021-10-25 14:29:20|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|0
1635172210000|2021-10-25 14:30:10|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|0
1635172420000|2021-10-25 14:33:40|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|0
1635172450000|2021-10-25 14:34:10|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|0
1635172460000|2021-10-25 14:34:20|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|0
1635172540000|2021-10-25 14:35:40|9743.11|9743.11|9743.11|9743.11|9743.11|9743.11|9743.11|9743.11|0
1635172570000|2021-10-25 14:36:10|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|0
1635172660000|2021-10-25 14:37:40|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|9737.83|0
1635172710000|2021-10-25 14:38:30|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|9740.47|0
1635172720000|2021-10-25 14:38:40|9743.11|9743.11|9743.11|9743.11|9743.11|9743.11|9743.11|9743.11|0
1635172740000|2021-10-25 14:39:00|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|0
1635172780000|2021-10-25 14:39:40|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|9741.48|0
1635172870000|2021-10-25 14:41:10|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|9744.12|0
1635172960000|2021-10-25 14:42:40|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|9746.75|0
1635173020000|2021-10-25 14:43:40|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|9749.39|0
1635173070000|2021-10-25 14:44:30|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|0
1635173160000|2021-10-25 14:46:00|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|9745.75|0
1635173210000|2021-10-25 14:46:50|9748.39|9748.39|9746.75|9746.75|9748.39|9748.39|9745.75|9745.75|0
1635173230000|2021-10-25 14:47:10|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|9752.03|0
1635173270000|2021-10-25 14:47:50|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|9752.73|0
1635173280000|2021-10-25 14:48:00|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|9754.74|0
1635173370000|2021-10-25 14:49:30|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|9757.38|0
1635173470000|2021-10-25 14:51:10|9757.56|9757.56|9757.56|9757.56|9757.56|9757.56|9757.56|9757.56|0
1635173480000|2021-10-25 14:51:20|9760.2|9760.2|9761.83|9761.83|9761.83|9761.83|9759.19|9759.19|0
1635173570000|2021-10-25 14:52:50|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|9759.19|0
1635173640000|2021-10-25 14:54:00|9758.18|9758.18|9760.82|9760.82|9760.82|9760.82|9758.18|9758.18|0
1635173730000|2021-10-25 14:55:30|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|9758.18|0
1635173950000|2021-10-25 14:59:10|9760.82|9760.82|9758.18|9758.18|9760.82|9760.82|9758.18|9758.18|0
1635174000000|2021-10-25 15:00:00|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|9760.82|0
1635174100000|2021-10-25 15:01:40|9763.46|9763.46|9763.46|9763.46|9763.46|9763.46|9763.46|9763.46|0
1635174120000|2021-10-25 15:02:00|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|0
1635174140000|2021-10-25 15:02:20|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|0
1635174180000|2021-10-25 15:03:00|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|0
1635174260000|2021-10-25 15:04:20|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|9765.92|0
1635174300000|2021-10-25 15:05:00|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|9763.28|0
1635174320000|2021-10-25 15:05:20|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|9764.29|0
1635174490000|2021-10-25 15:08:10|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|0
1635174510000|2021-10-25 15:08:30|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|0
1635174520000|2021-10-25 15:08:40|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|0
1635174570000|2021-10-25 15:09:30|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|9756.38|0
1635174600000|2021-10-25 15:10:00|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|0
1635174670000|2021-10-25 15:11:10|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|9758.01|0
1635174790000|2021-10-25 15:13:10|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|9759.01|0
1635174840000|2021-10-25 15:14:00|9757|9757|9753.36|9753.36|9757|9757|9753.36|9753.36|0
1635174850000|2021-10-25 15:14:10|9752.35|9752.35|9753.36|9753.36|9753.36|9753.36|9752.35|9752.35|0
1635174860000|2021-10-25 15:14:20|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|0
1635174880000|2021-10-25 15:14:40|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|9752.35|0
1635174950000|2021-10-25 15:15:50|9753.36|9753.36|9753.36|9753.36|9753.36|9753.36|9753.36|9753.36|0
1635174990000|2021-10-25 15:16:30|9754.36|9754.36|9753.36|9753.36|9754.36|9754.36|9753.36|9753.36|0
1635175070000|2021-10-25 15:17:50|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|9754.36|0
1635175180000|2021-10-25 15:19:40|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|9751.72|0
1635175230000|2021-10-25 15:20:30|9749.08|9749.08|9749.08|9749.08|9749.08|9749.08|9749.08|9749.08|0
1635175240000|2021-10-25 15:20:40|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|9748.39|0
1635175390000|2021-10-25 15:23:10|9746.37|9746.37|9751.65|9751.65|9751.65|9751.65|9746.37|9746.37|0
1635175430000|2021-10-25 15:23:50|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|0
1635175440000|2021-10-25 15:24:00|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|9751.65|0
1635175450000|2021-10-25 15:24:10|9754.29|9754.29|9755.3|9755.3|9755.3|9755.3|9754.29|9754.29|0
1635175510000|2021-10-25 15:25:10|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|9752.66|0
1635175530000|2021-10-25 15:25:30|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|9753.66|0
1635175550000|2021-10-25 15:25:50|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|0
1635175560000|2021-10-25 15:26:00|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|9758.94|0
1635175570000|2021-10-25 15:26:10|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|0
1635175590000|2021-10-25 15:26:30|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|0
1635175640000|2021-10-25 15:27:20|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|9756.3|0
1635175740000|2021-10-25 15:29:00|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|9755.3|0
1635175760000|2021-10-25 15:29:20|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|9757.93|0
1635175770000|2021-10-25 15:29:30|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|9760.57|0
1635175790000|2021-10-25 15:29:50|9761.1|9761.1|9762.59|9762.59|9762.59|9762.59|9757.93|9757.93|0
1635232500000|2021-10-26 07:15:00|9801.5|9801.5|9811.43|9811.43|9811.43|9811.43|9801.5|9801.5|0
1635232510000|2021-10-26 07:15:10|9816.71|9816.71|9808.8|9808.8|9816.71|9816.71|9808.8|9808.8|0
1635232600000|2021-10-26 07:16:40|9803.52|9803.52|9803.52|9803.52|9803.52|9803.52|9803.52|9803.52|0
1635232660000|2021-10-26 07:17:40|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|0
1635232690000|2021-10-26 07:18:10|9808.8|9808.8|9808.8|9808.8|9808.8|9808.8|9808.8|9808.8|0
1635232700000|2021-10-26 07:18:20|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|9800.88|0
1635232770000|2021-10-26 07:19:30|9798.24|9798.24|9796.32|9796.32|9798.24|9798.24|9796.32|9796.32|0
1635232800000|2021-10-26 07:20:00|9793.68|9793.68|9798.96|9798.96|9798.96|9798.96|9793.68|9793.68|0
1635232820000|2021-10-26 07:20:20|9791.04|9791.04|9791.92|9791.92|9791.92|9791.92|9791.04|9791.04|0
1635232840000|2021-10-26 07:20:40|9789.28|9789.28|9789.28|9789.28|9789.28|9789.28|9789.28|9789.28|0
1635232850000|2021-10-26 07:20:50|9791.92|9791.92|9794.55|9794.55|9794.55|9794.55|9791.92|9791.92|0
1635232860000|2021-10-26 07:21:00|9797.19|9797.19|9797.19|9797.19|9797.19|9797.19|9797.19|9797.19|0
1635232880000|2021-10-26 07:21:20|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|9797.54|0
1635232890000|2021-10-26 07:21:30|9794.9|9794.9|9789.63|9789.63|9794.9|9794.9|9789.63|9789.63|0
1635233050000|2021-10-26 07:24:10|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|9792.26|0
1635233060000|2021-10-26 07:24:20|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|9786.99|0
1635233100000|2021-10-26 07:25:00|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|0
1635233110000|2021-10-26 07:25:10|9787.37|9787.37|9784.73|9784.73|9787.37|9787.37|9784.73|9784.73|0
1635233200000|2021-10-26 07:26:40|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|0
1635233220000|2021-10-26 07:27:00|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|0
1635233230000|2021-10-26 07:27:10|9782.09|9782.09|9787.37|9787.37|9787.37|9787.37|9782.09|9782.09|0
1635233260000|2021-10-26 07:27:40|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|9790.01|0
1635233310000|2021-10-26 07:28:30|9792.65|9792.65|9787.37|9787.37|9792.65|9792.65|9787.37|9787.37|0
1635233340000|2021-10-26 07:29:00|9790.01|9790.01|9792.65|9792.65|9792.65|9792.65|9790.01|9790.01|0
1635233390000|2021-10-26 07:29:50|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|0
1635233400000|2021-10-26 07:30:00|9790.81|9790.81|9790.81|9790.81|9790.81|9790.81|9790.81|9790.81|0
1635233510000|2021-10-26 07:31:50|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|9785.53|0
1635233540000|2021-10-26 07:32:20|9788.17|9788.17|9793.45|9793.45|9793.45|9793.45|9788.17|9788.17|0
1635233570000|2021-10-26 07:32:50|9796.08|9796.08|9796.08|9796.08|9796.08|9796.08|9796.08|9796.08|0
1635233620000|2021-10-26 07:33:40|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|9793.45|0
1635233640000|2021-10-26 07:34:00|9798.72|9798.72|9798.72|9798.72|9798.72|9798.72|9798.72|9798.72|0
1635233760000|2021-10-26 07:36:00|9804|9804|9804|9804|9804|9804|9804|9804|0
1635233790000|2021-10-26 07:36:30|9806.01|9806.01|9807.02|9807.02|9807.02|9807.02|9806.01|9806.01|0
1635233800000|2021-10-26 07:36:40|9809.03|9809.03|9809.03|9809.03|9809.03|9809.03|9809.03|9809.03|0
1635233810000|2021-10-26 07:36:50|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|0
1635233820000|2021-10-26 07:37:00|9814.31|9814.31|9819.59|9819.59|9819.59|9819.59|9814.31|9814.31|0
1635233900000|2021-10-26 07:38:20|9822.23|9822.23|9822.23|9822.23|9822.23|9822.23|9822.23|9822.23|0
1635233920000|2021-10-26 07:38:40|9824.87|9824.87|9822.23|9822.23|9824.87|9824.87|9822.23|9822.23|0
1635233980000|2021-10-26 07:39:40|9819.59|9819.59|9819.59|9819.59|9819.59|9819.59|9819.59|9819.59|0
1635234000000|2021-10-26 07:40:00|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|9817.58|0
1635234020000|2021-10-26 07:40:20|9819.59|9819.59|9818.58|9818.58|9819.59|9819.59|9818.58|9818.58|0
1635234050000|2021-10-26 07:40:50|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|0
1635234070000|2021-10-26 07:41:10|9823.23|9823.23|9825.87|9825.87|9825.87|9825.87|9823.23|9823.23|0
1635234100000|2021-10-26 07:41:40|9831.15|9831.15|9831.15|9831.15|9831.15|9831.15|9831.15|9831.15|0
1635234150000|2021-10-26 07:42:30|9828.51|9828.51|9828.51|9828.51|9828.51|9828.51|9828.51|9828.51|0
1635234240000|2021-10-26 07:44:00|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|0
1635234250000|2021-10-26 07:44:10|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|9833.96|0
1635234300000|2021-10-26 07:45:00|9831.33|9831.33|9831.33|9831.33|9831.33|9831.33|9831.33|9831.33|0
1635234310000|2021-10-26 07:45:10|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|9828.69|0
1635234320000|2021-10-26 07:45:20|9826.05|9826.05|9826.05|9826.05|9826.05|9826.05|9826.05|9826.05|0
1635234330000|2021-10-26 07:45:30|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|0
1635234340000|2021-10-26 07:45:40|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|9815.49|0
1635234350000|2021-10-26 07:45:50|9818.13|9818.13|9820.77|9820.77|9820.77|9820.77|9818.13|9818.13|0
1635234420000|2021-10-26 07:47:00|9826.05|9826.05|9826.05|9826.05|9826.05|9826.05|9826.05|9826.05|0
1635234540000|2021-10-26 07:49:00|9824.03|9824.03|9824.03|9824.03|9824.03|9824.03|9824.03|9824.03|0
1635234610000|2021-10-26 07:50:10|9821.4|9821.4|9821.4|9821.4|9821.4|9821.4|9821.4|9821.4|0
1635234690000|2021-10-26 07:51:30|9822.4|9822.4|9822.4|9822.4|9822.4|9822.4|9822.4|9822.4|0
1635234710000|2021-10-26 07:51:50|9819.76|9819.76|9819.76|9819.76|9819.76|9819.76|9819.76|9819.76|0
1635234730000|2021-10-26 07:52:10|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|0
1635234770000|2021-10-26 07:52:50|9827.68|9827.68|9827.68|9827.68|9827.68|9827.68|9827.68|9827.68|0
1635234820000|2021-10-26 07:53:40|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|9825.04|0
1635234840000|2021-10-26 07:54:00|9830.32|9830.32|9835.6|9835.6|9838.23|9838.23|9830.32|9830.32|0
1635234950000|2021-10-26 07:55:50|9832.96|9832.96|9830.32|9830.32|9832.96|9832.96|9830.32|9830.32|0
1635234960000|2021-10-26 07:56:00|9828.31|9828.31|9828.31|9828.31|9828.31|9828.31|9828.31|9828.31|0
1635235090000|2021-10-26 07:58:10|9823.03|9823.03|9823.03|9823.03|9823.03|9823.03|9823.03|9823.03|0
1635235150000|2021-10-26 07:59:10|9817.75|9817.75|9817.75|9817.75|9817.75|9817.75|9817.75|9817.75|0
1635235200000|2021-10-26 08:00:00|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|9816.74|0
1635235220000|2021-10-26 08:00:20|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|0
1635235250000|2021-10-26 08:00:50|9814.73|9814.73|9809.45|9809.45|9814.73|9814.73|9809.45|9809.45|0
1635235340000|2021-10-26 08:02:20|9804.18|9804.18|9804.18|9804.18|9804.18|9804.18|9804.18|9804.18|0
1635235430000|2021-10-26 08:03:50|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|0
1635235440000|2021-10-26 08:04:00|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|0
1635235470000|2021-10-26 08:04:30|9804.18|9804.18|9801.54|9801.54|9804.18|9804.18|9801.54|9801.54|0
1635235560000|2021-10-26 08:06:00|9804.18|9804.18|9804.18|9804.18|9804.18|9804.18|9804.18|9804.18|0
1635235620000|2021-10-26 08:07:00|9801.54|9801.54|9801.54|9801.54|9801.54|9801.54|9801.54|9801.54|0
1635235680000|2021-10-26 08:08:00|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|9798.9|0
1635235700000|2021-10-26 08:08:20|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|9797.68|0
1635235730000|2021-10-26 08:08:50|9798.68|9798.68|9798.68|9798.68|9798.68|9798.68|9798.68|9798.68|0
1635235790000|2021-10-26 08:09:50|9796.67|9796.67|9795.66|9795.66|9796.67|9796.67|9795.66|9795.66|0
1635235880000|2021-10-26 08:11:20|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|0
1635235900000|2021-10-26 08:11:40|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|0
1635236130000|2021-10-26 08:15:30|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|0
1635236160000|2021-10-26 08:16:00|9803.58|9803.58|9803.58|9803.58|9803.58|9803.58|9803.58|9803.58|0
1635236250000|2021-10-26 08:17:30|9804.58|9804.58|9804.58|9804.58|9804.58|9804.58|9804.58|9804.58|0
1635236350000|2021-10-26 08:19:10|9805.59|9805.59|9802.95|9802.95|9805.59|9805.59|9802.95|9802.95|0
1635236470000|2021-10-26 08:21:10|9808.23|9808.23|9808.23|9808.23|9808.23|9808.23|9808.23|9808.23|0
1635236520000|2021-10-26 08:22:00|9813.51|9813.51|9810.87|9810.87|9813.51|9813.51|9810.87|9810.87|0
1635236660000|2021-10-26 08:24:20|9809.86|9809.86|9809.86|9809.86|9809.86|9809.86|9809.86|9809.86|0
1635236670000|2021-10-26 08:24:30|9807.22|9807.22|9807.22|9807.22|9807.22|9807.22|9804.58|9804.58|0
1635236750000|2021-10-26 08:25:50|9807.4|9807.4|9807.57|9807.57|9807.57|9807.57|9807.4|9807.4|0
1635236790000|2021-10-26 08:26:30|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|9799.66|0
1635236820000|2021-10-26 08:27:00|9794.38|9794.38|9795.43|9795.43|9795.43|9795.43|9794.38|9794.38|0
1635236990000|2021-10-26 08:29:50|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|0
1635237010000|2021-10-26 08:30:10|9803.34|9803.34|9800.7|9800.7|9803.34|9803.34|9800.7|9800.7|0
1635237050000|2021-10-26 08:30:50|9803.34|9803.34|9803.34|9803.34|9803.34|9803.34|9803.34|9803.34|0
1635237100000|2021-10-26 08:31:40|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|0
1635237140000|2021-10-26 08:32:20|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|0
1635237150000|2021-10-26 08:32:30|9795.43|9795.43|9795.43|9795.43|9795.43|9795.43|9795.43|9795.43|0
1635237310000|2021-10-26 08:35:10|9792.79|9792.79|9789.14|9789.14|9792.79|9792.79|9789.14|9789.14|0
1635237400000|2021-10-26 08:36:40|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|9788.14|0
1635237430000|2021-10-26 08:37:10|9790.78|9790.78|9796.05|9796.05|9796.05|9796.05|9790.78|9790.78|0
1635237490000|2021-10-26 08:38:10|9798.69|9798.69|9798.69|9798.69|9798.69|9798.69|9798.69|9798.69|0
1635237520000|2021-10-26 08:38:40|9801.33|9801.33|9801.33|9801.33|9801.33|9801.33|9801.33|9801.33|0
1635237550000|2021-10-26 08:39:10|9803.97|9803.97|9809.25|9809.25|9809.25|9809.25|9803.97|9803.97|0
1635237580000|2021-10-26 08:39:40|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|0
1635237630000|2021-10-26 08:40:30|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|9809.25|0
1635237950000|2021-10-26 08:45:50|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|9811.88|0
1635237960000|2021-10-26 08:46:00|9814.52|9814.52|9819.8|9819.8|9819.8|9819.8|9814.52|9814.52|0
1635237980000|2021-10-26 08:46:20|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|0
1635238020000|2021-10-26 08:47:00|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|9814.52|0
1635238080000|2021-10-26 08:48:00|9817.16|9817.16|9819.18|9819.18|9819.18|9819.18|9817.16|9817.16|0
1635238090000|2021-10-26 08:48:10|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|0
1635238150000|2021-10-26 08:49:10|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|0
1635238180000|2021-10-26 08:49:40|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|9820.18|0
1635238200000|2021-10-26 08:50:00|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|9817.54|0
1635238210000|2021-10-26 08:50:10|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|9818.55|0
1635238220000|2021-10-26 08:50:20|9817.54|9817.54|9816.54|9816.54|9817.54|9817.54|9816.54|9816.54|0
1635238280000|2021-10-26 08:51:20|9813.9|9813.9|9813.9|9813.9|9813.9|9813.9|9813.9|9813.9|0
1635238310000|2021-10-26 08:51:50|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|9812.89|0
1635238350000|2021-10-26 08:52:30|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|9813.07|0
1635238560000|2021-10-26 08:56:00|9810.43|9810.43|9810.43|9810.43|9810.43|9810.43|9810.43|9810.43|0
1635238570000|2021-10-26 08:56:10|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|9807.79|0
1635238590000|2021-10-26 08:56:30|9810.43|9810.43|9810.43|9810.43|9810.43|9810.43|9810.43|9810.43|0
1635238650000|2021-10-26 08:57:30|9810.25|9810.25|9810.25|9810.25|9810.25|9810.25|9810.25|9810.25|0
1635238670000|2021-10-26 08:57:50|9810.08|9810.08|9810.08|9810.08|9810.08|9810.08|9810.08|9810.08|0
1635238720000|2021-10-26 08:58:40|9804.8|9804.8|9802.16|9802.16|9804.8|9804.8|9802.16|9802.16|0
1635238780000|2021-10-26 08:59:40|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|9796.88|0
1635238800000|2021-10-26 09:00:00|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|9799.52|0
1635238830000|2021-10-26 09:00:30|9798.52|9798.52|9796.5|9796.5|9798.52|9798.52|9796.5|9796.5|0
1635238860000|2021-10-26 09:01:00|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|0
1635238950000|2021-10-26 09:02:30|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|0
1635238980000|2021-10-26 09:03:00|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|0
1635239000000|2021-10-26 09:03:20|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|0
1635239070000|2021-10-26 09:04:30|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|0
1635239160000|2021-10-26 09:06:00|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|0
1635239210000|2021-10-26 09:06:50|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|0
1635239320000|2021-10-26 09:08:40|9791.23|9791.23|9791.23|9791.23|9791.23|9791.23|9791.23|9791.23|0
1635239340000|2021-10-26 09:09:00|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|0
1635239430000|2021-10-26 09:10:30|9799.14|9799.14|9796.5|9796.5|9799.14|9799.14|9796.5|9796.5|0
1635239440000|2021-10-26 09:10:40|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|0
1635239460000|2021-10-26 09:11:00|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|0
1635239480000|2021-10-26 09:11:20|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|9791.85|0
1635239620000|2021-10-26 09:13:40|9790.84|9790.84|9788.21|9788.21|9790.84|9790.84|9788.21|9788.21|0
1635239730000|2021-10-26 09:15:30|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|0
1635239790000|2021-10-26 09:16:30|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|0
1635239810000|2021-10-26 09:16:50|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|0
1635239840000|2021-10-26 09:17:20|9779.28|9779.28|9779.28|9779.28|9779.28|9779.28|9779.28|9779.28|0
1635239860000|2021-10-26 09:17:40|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|9781.92|0
1635240040000|2021-10-26 09:20:40|9784.56|9784.56|9783.55|9783.55|9784.56|9784.56|9783.55|9783.55|0
1635240100000|2021-10-26 09:21:40|9780.91|9780.91|9783.55|9783.55|9783.55|9783.55|9780.91|9780.91|0
1635240120000|2021-10-26 09:22:00|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|0
1635240130000|2021-10-26 09:22:10|9786.02|9786.02|9786.02|9786.02|9786.02|9786.02|9786.02|9786.02|0
1635240190000|2021-10-26 09:23:10|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|9788.66|0
1635240310000|2021-10-26 09:25:10|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|9783.38|0
1635240340000|2021-10-26 09:25:40|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|9782.51|0
1635240430000|2021-10-26 09:27:10|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|9785.14|0
1635240490000|2021-10-26 09:28:10|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|9787.78|0
1635240500000|2021-10-26 09:28:20|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|9790.42|0
1635240560000|2021-10-26 09:29:20|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|0
1635240820000|2021-10-26 09:33:40|9789.76|9789.76|9787.75|9787.75|9790.77|9790.77|9787.75|9787.75|0
1635240830000|2021-10-26 09:33:50|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|9790.77|0
1635240840000|2021-10-26 09:34:00|9789.76|9789.76|9790.77|9790.77|9790.77|9790.77|9789.76|9789.76|0
1635240860000|2021-10-26 09:34:20|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|9793.41|0
1635240870000|2021-10-26 09:34:30|9796.05|9796.05|9796.05|9796.05|9796.05|9796.05|9796.05|9796.05|0
1635241050000|2021-10-26 09:37:30|9798.69|9798.69|9798.69|9798.69|9798.69|9798.69|9798.69|9798.69|0
1635241140000|2021-10-26 09:39:00|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|9799.69|0
1635241220000|2021-10-26 09:40:20|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|0
1635241230000|2021-10-26 09:40:30|9807.61|9807.61|9802.33|9802.33|9807.61|9807.61|9802.33|9802.33|0
1635241410000|2021-10-26 09:43:30|9799.69|9799.69|9802.33|9802.33|9802.33|9802.33|9799.69|9799.69|0
1635241450000|2021-10-26 09:44:10|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1635241590000|2021-10-26 09:46:30|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|9799.17|0
1635241700000|2021-10-26 09:48:20|9800.18|9800.18|9800.18|9800.18|9800.18|9800.18|9800.18|9800.18|0
1635241720000|2021-10-26 09:48:40|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1635241800000|2021-10-26 09:50:00|9802.19|9802.19|9802.19|9802.19|9803.2|9803.2|9802.19|9802.19|0
1635241810000|2021-10-26 09:50:10|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1635241900000|2021-10-26 09:51:40|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|0
1635241940000|2021-10-26 09:52:20|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|0
1635242040000|2021-10-26 09:54:00|9802.19|9802.19|9799.55|9799.55|9802.19|9802.19|9799.55|9799.55|0
1635242080000|2021-10-26 09:54:40|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|0
1635242220000|2021-10-26 09:57:00|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|9807.47|0
1635242250000|2021-10-26 09:57:30|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|0
1635242290000|2021-10-26 09:58:10|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|0
1635242380000|2021-10-26 09:59:40|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|0
1635242430000|2021-10-26 10:00:30|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|0
1635242450000|2021-10-26 10:00:50|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|9804.83|0
1635242460000|2021-10-26 10:01:00|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|0
1635242520000|2021-10-26 10:02:00|9807.47|9807.47|9802.19|9802.19|9807.47|9807.47|9802.19|9802.19|0
1635242530000|2021-10-26 10:02:10|9807.47|9807.47|9802.19|9802.19|9807.47|9807.47|9802.19|9802.19|0
1635242550000|2021-10-26 10:02:30|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|9803.2|0
1635242580000|2021-10-26 10:03:00|9805.83|9805.83|9808.47|9808.47|9808.47|9808.47|9805.83|9805.83|0
1635242590000|2021-10-26 10:03:10|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|0
1635242640000|2021-10-26 10:04:00|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|0
1635242720000|2021-10-26 10:05:20|9806.22|9806.22|9803.58|9803.58|9806.22|9806.22|9803.58|9803.58|0
1635242830000|2021-10-26 10:07:10|9800.94|9800.94|9798.3|9798.3|9800.94|9800.94|9798.3|9798.3|0
1635243010000|2021-10-26 10:10:10|9800.31|9800.31|9800.31|9800.31|9800.31|9800.31|9800.31|9800.31|0
1635243030000|2021-10-26 10:10:30|9799.31|9799.31|9799.31|9799.31|9799.31|9799.31|9799.31|9799.31|0
1635243040000|2021-10-26 10:10:40|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|0
1635243070000|2021-10-26 10:11:10|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|9795.66|0
1635243080000|2021-10-26 10:11:20|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|0
1635243260000|2021-10-26 10:14:20|9790.38|9790.38|9790.38|9790.38|9790.38|9790.38|9790.38|9790.38|0
1635243320000|2021-10-26 10:15:20|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|9793.02|0
1635243430000|2021-10-26 10:17:10|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|9798.3|0
1635243440000|2021-10-26 10:17:20|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|9797.29|0
1635243580000|2021-10-26 10:19:40|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|9799.93|0
1635243590000|2021-10-26 10:19:50|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|9798.93|0
1635243610000|2021-10-26 10:20:10|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|0
1635243690000|2021-10-26 10:21:30|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|0
1635243700000|2021-10-26 10:21:40|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|0
1635243720000|2021-10-26 10:22:00|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|9795.28|0
1635243800000|2021-10-26 10:23:20|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|9792.64|0
1635243950000|2021-10-26 10:25:50|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|0
1635244030000|2021-10-26 10:27:10|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|0
1635244050000|2021-10-26 10:27:30|9788.37|9788.37|9788.37|9788.37|9788.37|9788.37|9788.37|9788.37|0
1635244180000|2021-10-26 10:29:40|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|0
1635244290000|2021-10-26 10:31:30|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|0
1635244380000|2021-10-26 10:33:00|9782.09|9782.09|9779.45|9779.45|9782.09|9782.09|9779.45|9779.45|0
1635244760000|2021-10-26 10:39:20|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|0
1635244770000|2021-10-26 10:39:30|9784.73|9784.73|9782.09|9782.09|9784.73|9784.73|9782.09|9782.09|0
1635244850000|2021-10-26 10:40:50|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1635244900000|2021-10-26 10:41:40|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|0
1635244910000|2021-10-26 10:41:50|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|0
1635244920000|2021-10-26 10:42:00|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|9768.89|0
1635244960000|2021-10-26 10:42:40|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|0
1635245020000|2021-10-26 10:43:40|9774.17|9774.17|9776.81|9776.81|9776.81|9776.81|9774.17|9774.17|0
1635245160000|2021-10-26 10:46:00|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|0
1635245220000|2021-10-26 10:47:00|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|0
1635245280000|2021-10-26 10:48:00|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|0
1635245350000|2021-10-26 10:49:10|9780.45|9780.45|9780.45|9780.45|9780.45|9780.45|9780.45|9780.45|0
1635245430000|2021-10-26 10:50:30|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|9777.82|0
1635245490000|2021-10-26 10:51:30|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|0
1635245520000|2021-10-26 10:52:00|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1635245580000|2021-10-26 10:53:00|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|0
1635245650000|2021-10-26 10:54:10|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|0
1635245670000|2021-10-26 10:54:30|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|0
1635245690000|2021-10-26 10:54:50|9784.73|9784.73|9782.09|9782.09|9784.73|9784.73|9782.09|9782.09|0
1635245850000|2021-10-26 10:57:30|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|9784.73|0
1635245910000|2021-10-26 10:58:30|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|9787.36|0
1635245970000|2021-10-26 10:59:30|9790|9790|9790|9790|9790|9790|9790|9790|0
1635246170000|2021-10-26 11:02:50|9787.36|9787.36|9784.73|9784.73|9787.36|9787.36|9784.73|9784.73|0
1635246190000|2021-10-26 11:03:10|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|0
1635246350000|2021-10-26 11:05:50|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1635246450000|2021-10-26 11:07:30|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|0
1635246470000|2021-10-26 11:07:50|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1635246490000|2021-10-26 11:08:10|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|9782.09|0
1635246570000|2021-10-26 11:09:30|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1635246590000|2021-10-26 11:09:50|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|0
1635246660000|2021-10-26 11:11:00|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|9779.45|0
1635246820000|2021-10-26 11:13:40|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|9776.81|0
1635246870000|2021-10-26 11:14:30|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|9774.17|0
1635247060000|2021-10-26 11:17:40|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|9773.82|0
1635247190000|2021-10-26 11:19:50|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|0
1635247200000|2021-10-26 11:20:00|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|9776.46|0
1635247250000|2021-10-26 11:20:50|9779.1|9779.1|9780.11|9780.11|9780.11|9780.11|9779.1|9779.1|0
1635247270000|2021-10-26 11:21:10|9777.47|9777.47|9777.47|9777.47|9777.47|9777.47|9777.47|9777.47|0
1635247380000|2021-10-26 11:23:00|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|0
1635247510000|2021-10-26 11:25:10|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|0
1635247520000|2021-10-26 11:25:20|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|9780.11|0
1635247580000|2021-10-26 11:26:20|9772.19|9772.19|9772.19|9772.19|9772.19|9772.19|9772.19|9772.19|0
1635247650000|2021-10-26 11:27:30|9769.55|9769.55|9766.91|9766.91|9769.55|9769.55|9766.91|9766.91|0
1635247740000|2021-10-26 11:29:00|9764.9|9764.9|9763.89|9763.89|9764.9|9764.9|9763.89|9763.89|0
1635247850000|2021-10-26 11:30:50|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|9761.25|0
1635247870000|2021-10-26 11:31:10|9766.53|9766.53|9766.53|9766.53|9766.53|9766.53|9766.53|9766.53|0
1635248130000|2021-10-26 11:35:30|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|0
1635248140000|2021-10-26 11:35:40|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|0
1635248180000|2021-10-26 11:36:20|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|0
1635248190000|2021-10-26 11:36:30|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|9771.81|0
1635248540000|2021-10-26 11:42:20|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|9769.17|0
1635248610000|2021-10-26 11:43:30|9766.53|9766.53|9763.89|9763.89|9766.53|9766.53|9763.89|9763.89|0
1635248690000|2021-10-26 11:44:50|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|9753.34|0
1635248800000|2021-10-26 11:46:40|9752.33|9752.33|9751.32|9751.32|9753.34|9753.34|9751.32|9751.32|0
1635248820000|2021-10-26 11:47:00|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|0
1635249000000|2021-10-26 11:50:00|9761.88|9761.88|9767.16|9767.16|9772.43|9772.43|9761.88|9761.88|0
1635249010000|2021-10-26 11:50:10|9764.52|9764.52|9769.79|9769.79|9769.79|9769.79|9764.52|9764.52|0
1635249060000|2021-10-26 11:51:00|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|0
1635249070000|2021-10-26 11:51:10|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|0
1635249080000|2021-10-26 11:51:20|9761.88|9761.88|9761.88|9761.88|9761.88|9761.88|9761.88|9761.88|0
1635249140000|2021-10-26 11:52:20|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|0
1635249230000|2021-10-26 11:53:50|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|0
1635249240000|2021-10-26 11:54:00|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|9753.96|0
1635249350000|2021-10-26 11:55:50|9759.24|9759.24|9761.88|9761.88|9761.88|9761.88|9759.24|9759.24|0
1635249380000|2021-10-26 11:56:20|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|9767.16|0
1635249410000|2021-10-26 11:56:50|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|9764.52|0
1635249600000|2021-10-26 12:00:00|9759.24|9759.24|9761.88|9761.88|9761.88|9761.88|9759.24|9759.24|0
1635249960000|2021-10-26 12:06:00|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|0
1635249990000|2021-10-26 12:06:30|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|9760.25|0
1635250010000|2021-10-26 12:06:50|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|0
1635250040000|2021-10-26 12:07:20|9754.97|9754.97|9754.97|9754.97|9754.97|9754.97|9754.97|9754.97|0
1635250380000|2021-10-26 12:13:00|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|9757.61|0
1635250430000|2021-10-26 12:13:50|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|9756.6|0
1635250450000|2021-10-26 12:14:10|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|9759.24|0
1635250510000|2021-10-26 12:15:10|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|9759.41|0
1635250590000|2021-10-26 12:16:30|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|0
1635250640000|2021-10-26 12:17:20|9769.97|9769.97|9769.97|9769.97|9769.97|9769.97|9769.97|9769.97|0
1635250860000|2021-10-26 12:21:00|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|9767.33|0
1635250900000|2021-10-26 12:21:40|9769.97|9769.97|9772.61|9772.61|9772.61|9772.61|9769.97|9769.97|0
1635251080000|2021-10-26 12:24:40|9769.97|9769.97|9769.97|9769.97|9769.97|9769.97|9769.97|9769.97|0
1635251220000|2021-10-26 12:27:00|9772.61|9772.61|9772.61|9772.61|9772.61|9772.61|9772.61|9772.61|0
1635251420000|2021-10-26 12:30:20|9775.25|9775.25|9775.25|9775.25|9775.25|9775.25|9775.25|9775.25|0
1635251890000|2021-10-26 12:38:10|9780.52|9780.52|9777.89|9777.89|9780.52|9780.52|9777.89|9777.89|0
1635251960000|2021-10-26 12:39:20|9775.25|9775.25|9777.89|9777.89|9777.89|9777.89|9775.25|9775.25|0
1635252140000|2021-10-26 12:42:20|9776.88|9776.88|9776.88|9776.88|9776.88|9776.88|9776.88|9776.88|0
1635252220000|2021-10-26 12:43:40|9779.52|9779.52|9782.16|9782.16|9782.16|9782.16|9779.52|9779.52|0
1635252290000|2021-10-26 12:44:50|9779.52|9779.52|9779.52|9779.52|9779.52|9779.52|9779.52|9779.52|0
1635252350000|2021-10-26 12:45:50|9776.88|9776.88|9774.24|9774.24|9776.88|9776.88|9774.24|9774.24|0
1635252440000|2021-10-26 12:47:20|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|9771.6|0
1635252490000|2021-10-26 12:48:10|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|9768.96|0
1635252660000|2021-10-26 12:51:00|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|9766.32|0
1635252830000|2021-10-26 12:53:50|9767.33|9767.33|9768.34|9768.34|9768.34|9768.34|9767.33|9767.33|0
1635252910000|2021-10-26 12:55:10|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|0
1635253060000|2021-10-26 12:57:40|9763.06|9763.06|9763.06|9763.06|9763.06|9763.06|9763.06|9763.06|0
1635253130000|2021-10-26 12:58:50|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|0
1635253230000|2021-10-26 13:00:30|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|9765.7|0
1635253260000|2021-10-26 13:01:00|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|9768.34|0
1635253270000|2021-10-26 13:01:10|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|0
1635253340000|2021-10-26 13:02:20|9765.87|9765.87|9765.87|9765.87|9765.87|9765.87|9765.87|9765.87|0
1635253440000|2021-10-26 13:04:00|9766.88|9766.88|9768.89|9768.89|9768.89|9768.89|9766.88|9766.88|0
1635253470000|2021-10-26 13:04:30|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|9771.53|0
1635253590000|2021-10-26 13:06:30|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|9771.36|0
1635253620000|2021-10-26 13:07:00|9768.72|9768.72|9766.08|9766.08|9768.72|9768.72|9766.08|9766.08|0
1635253640000|2021-10-26 13:07:20|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|0
1635253890000|2021-10-26 13:11:30|9766.08|9766.08|9763.44|9763.44|9766.08|9766.08|9763.44|9763.44|0
1635253920000|2021-10-26 13:12:00|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|9766.08|0
1635253980000|2021-10-26 13:13:00|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|0
1635254010000|2021-10-26 13:13:30|9762.43|9762.43|9762.43|9762.43|9762.43|9762.43|9762.43|9762.43|0
1635254020000|2021-10-26 13:13:40|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|9759.8|0
1635254070000|2021-10-26 13:14:30|9760.15|9760.15|9760.15|9760.15|9760.15|9760.15|9760.15|9760.15|0
1635254220000|2021-10-26 13:17:00|9765.42|9765.42|9765.42|9765.42|9765.42|9765.42|9765.42|9765.42|0
1635254230000|2021-10-26 13:17:10|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|9768.06|0
1635254270000|2021-10-26 13:17:50|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|9770.7|0
1635254280000|2021-10-26 13:18:00|9771.4|9771.4|9771.4|9771.4|9771.4|9771.4|9771.4|9771.4|0
1635254330000|2021-10-26 13:18:50|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|0
1635254350000|2021-10-26 13:19:10|9776.68|9776.68|9776.68|9776.68|9776.68|9776.68|9776.68|9776.68|0
1635254500000|2021-10-26 13:21:40|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|9784.59|0
1635254610000|2021-10-26 13:23:30|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|0
1635254640000|2021-10-26 13:24:00|9792.51|9792.51|9792.51|9792.51|9792.51|9792.51|9792.51|9792.51|0
1635254680000|2021-10-26 13:24:40|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|9789.87|0
1635254730000|2021-10-26 13:25:30|9792.51|9792.51|9789.87|9789.87|9792.51|9792.51|9789.87|9789.87|0
1635254750000|2021-10-26 13:25:50|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|0
1635254760000|2021-10-26 13:26:00|9788.24|9788.24|9788.24|9788.24|9788.24|9788.24|9788.24|9788.24|0
1635254770000|2021-10-26 13:26:10|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|9785.6|0
1635254810000|2021-10-26 13:26:50|9782.96|9782.96|9782.96|9782.96|9782.96|9782.96|9782.96|9782.96|0
1635254900000|2021-10-26 13:28:20|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|0
1635255000000|2021-10-26 13:30:00|9782.96|9782.96|9782.96|9782.96|9782.96|9782.96|9782.96|9782.96|0
1635255020000|2021-10-26 13:30:20|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|9780.32|0
1635255040000|2021-10-26 13:30:40|9777.68|9777.68|9777.68|9777.68|9777.68|9777.68|9777.68|9777.68|0
1635255060000|2021-10-26 13:31:00|9780.32|9780.32|9782.96|9782.96|9782.96|9782.96|9780.32|9780.32|0
1635255070000|2021-10-26 13:31:10|9785.6|9785.6|9785.6|9785.6|9786.61|9786.61|9785.6|9785.6|0
1635255090000|2021-10-26 13:31:30|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|0
1635255120000|2021-10-26 13:32:00|9786.78|9786.78|9786.96|9786.96|9786.96|9786.96|9786.78|9786.78|0
1635255130000|2021-10-26 13:32:10|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|0
1635255180000|2021-10-26 13:33:00|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|0
1635255210000|2021-10-26 13:33:30|9791.05|9791.05|9792.06|9792.06|9792.06|9792.06|9791.05|9791.05|0
1635255270000|2021-10-26 13:34:30|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|9789.42|0
1635255320000|2021-10-26 13:35:20|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|0
1635255360000|2021-10-26 13:36:00|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|9786.78|0
1635255370000|2021-10-26 13:36:10|9789.42|9789.42|9792.06|9792.06|9792.06|9792.06|9789.42|9789.42|0
1635255380000|2021-10-26 13:36:20|9794.7|9794.7|9797.34|9797.34|9797.34|9797.34|9794.7|9794.7|0
1635255430000|2021-10-26 13:37:10|9794.7|9794.7|9792.06|9792.06|9794.7|9794.7|9792.06|9792.06|0
1635255460000|2021-10-26 13:37:40|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|0
1635255480000|2021-10-26 13:38:00|9785.77|9785.77|9783.13|9783.13|9785.77|9785.77|9783.13|9783.13|0
1635255550000|2021-10-26 13:39:10|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|0
1635255600000|2021-10-26 13:40:00|9777.86|9777.86|9775.22|9775.22|9777.86|9777.86|9775.22|9775.22|0
1635255630000|2021-10-26 13:40:30|9777.86|9777.86|9777.86|9777.86|9777.86|9777.86|9777.86|9777.86|0
1635255740000|2021-10-26 13:42:20|9783.13|9783.13|9783.13|9783.13|9783.13|9783.13|9783.13|9783.13|0
1635255770000|2021-10-26 13:42:50|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|9780.5|0
1635255800000|2021-10-26 13:43:20|9777.86|9777.86|9780.5|9780.5|9780.5|9780.5|9777.86|9777.86|0
1635255880000|2021-10-26 13:44:40|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|0
1635255920000|2021-10-26 13:45:20|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|0
1635255960000|2021-10-26 13:46:00|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|0
1635255980000|2021-10-26 13:46:20|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|9776.4|0
1635256050000|2021-10-26 13:47:30|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|9779.04|0
1635256110000|2021-10-26 13:48:30|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|9781.68|0
1635256180000|2021-10-26 13:49:40|9784.32|9784.32|9784.32|9784.32|9784.32|9784.32|9784.32|9784.32|0
1635256220000|2021-10-26 13:50:20|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|0
1635256260000|2021-10-26 13:51:00|9784.32|9784.32|9781.68|9781.68|9784.32|9784.32|9781.68|9781.68|0
1635256440000|2021-10-26 13:54:00|9784.32|9784.32|9789.59|9789.59|9789.59|9789.59|9784.32|9784.32|0
1635256620000|2021-10-26 13:57:00|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|0
1635256680000|2021-10-26 13:58:00|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|0
1635256830000|2021-10-26 14:00:30|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|0
1635256860000|2021-10-26 14:01:00|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|9789.59|0
1635256870000|2021-10-26 14:01:10|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|9792.23|0
1635256900000|2021-10-26 14:01:40|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|0
1635256920000|2021-10-26 14:02:00|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|9795.88|0
1635257190000|2021-10-26 14:06:30|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|9794.87|0
1635257240000|2021-10-26 14:07:20|9797.51|9797.51|9797.51|9797.51|9797.51|9797.51|9794.87|9794.87|0
1635257450000|2021-10-26 14:10:50|9800.15|9800.15|9802.79|9802.79|9802.79|9802.79|9800.15|9800.15|0
1635257490000|2021-10-26 14:11:30|9801.78|9801.78|9801.78|9801.78|9802.79|9802.79|9801.78|9801.78|0
1635257640000|2021-10-26 14:14:00|9799.14|9799.14|9796.5|9796.5|9799.14|9799.14|9796.5|9796.5|0
1635257730000|2021-10-26 14:15:30|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|0
1635257740000|2021-10-26 14:15:40|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|0
1635257860000|2021-10-26 14:17:40|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|9799.14|0
1635257900000|2021-10-26 14:18:20|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|9796.5|0
1635258060000|2021-10-26 14:21:00|9793.86|9793.86|9796.5|9796.5|9796.5|9796.5|9793.86|9793.86|0
1635258070000|2021-10-26 14:21:10|9793.86|9793.86|9788.59|9788.59|9793.86|9793.86|9788.59|9788.59|0
1635258080000|2021-10-26 14:21:20|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|0
1635258150000|2021-10-26 14:22:30|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|9786.96|0
1635258550000|2021-10-26 14:29:10|9784.32|9784.32|9784.32|9784.32|9784.32|9784.32|9784.32|9784.32|0
1635258590000|2021-10-26 14:29:50|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|0
1635258600000|2021-10-26 14:30:00|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|0
1635258620000|2021-10-26 14:30:20|9788.59|9788.59|9788.59|9788.59|9788.59|9788.59|9788.59|9788.59|0
1635258640000|2021-10-26 14:30:40|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|9785.95|0
1635258700000|2021-10-26 14:31:40|9788.59|9788.59|9791.23|9791.23|9791.23|9791.23|9788.59|9788.59|0
1635258850000|2021-10-26 14:34:10|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|9793.86|0
1635259120000|2021-10-26 14:38:40|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|9793.69|0
1635259150000|2021-10-26 14:39:10|9791.05|9791.05|9788.41|9788.41|9791.05|9791.05|9788.41|9788.41|0
1635259190000|2021-10-26 14:39:50|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|0
1635259210000|2021-10-26 14:40:10|9788.41|9788.41|9788.41|9788.41|9788.41|9788.41|9788.41|9788.41|0
1635259520000|2021-10-26 14:45:20|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|9785.77|0
1635259530000|2021-10-26 14:45:30|9783.13|9783.13|9783.13|9783.13|9783.13|9783.13|9783.13|9783.13|0
1635259740000|2021-10-26 14:49:00|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|9782.13|0
1635259800000|2021-10-26 14:50:00|9787.41|9787.41|9784.59|9784.59|9787.41|9787.41|9784.59|9784.59|0
1635259840000|2021-10-26 14:50:40|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|0
1635259880000|2021-10-26 14:51:20|9784.59|9784.59|9785.6|9785.6|9785.6|9785.6|9784.59|9784.59|0
1635259960000|2021-10-26 14:52:40|9788.24|9788.24|9788.41|9788.41|9788.41|9788.41|9788.24|9788.24|0
1635259970000|2021-10-26 14:52:50|9788.06|9788.06|9787.89|9787.89|9788.06|9788.06|9787.89|9787.89|0
1635260130000|2021-10-26 14:55:30|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|0
1635260160000|2021-10-26 14:56:00|9789.52|9789.52|9786.88|9786.88|9789.52|9789.52|9786.88|9786.88|0
1635260180000|2021-10-26 14:56:20|9785.87|9785.87|9785.87|9785.87|9785.87|9785.87|9785.87|9785.87|0
1635260240000|2021-10-26 14:57:20|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|9786.88|0
1635260280000|2021-10-26 14:58:00|9785.87|9785.87|9786.88|9786.88|9786.88|9786.88|9785.87|9785.87|0
1635260300000|2021-10-26 14:58:20|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|9784.24|0
1635260390000|2021-10-26 14:59:50|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|0
1635260510000|2021-10-26 15:01:50|9786.71|9786.71|9786.71|9786.71|9786.71|9786.71|9786.71|9786.71|0
1635260640000|2021-10-26 15:04:00|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|0
1635260650000|2021-10-26 15:04:10|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|0
1635260660000|2021-10-26 15:04:20|9790.98|9790.98|9790.98|9790.98|9790.98|9790.98|9790.98|9790.98|0
1635260690000|2021-10-26 15:04:50|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|9788.34|0
1635260760000|2021-10-26 15:06:00|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|9789.35|0
1635260870000|2021-10-26 15:07:50|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|0
1635260900000|2021-10-26 15:08:20|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|0
1635260940000|2021-10-26 15:09:00|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|9790.04|0
1635261020000|2021-10-26 15:10:20|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|0
1635261050000|2021-10-26 15:10:50|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|0
1635261060000|2021-10-26 15:11:00|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|0
1635261160000|2021-10-26 15:12:40|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|9784.77|0
1635261230000|2021-10-26 15:13:50|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|9787.41|0
1635261410000|2021-10-26 15:16:50|9786.4|9786.4|9786.4|9786.4|9786.4|9786.4|9786.4|9786.4|0
1635261470000|2021-10-26 15:17:50|9783.76|9783.76|9783.76|9783.76|9783.76|9783.76|9783.76|9783.76|0
1635261490000|2021-10-26 15:18:10|9786.4|9786.4|9783.76|9783.76|9786.4|9786.4|9783.76|9783.76|0
1635261610000|2021-10-26 15:20:10|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|9783.59|0
1635261670000|2021-10-26 15:21:10|9783.93|9783.93|9783.93|9783.93|9783.93|9783.93|9783.93|9783.93|0
1635261690000|2021-10-26 15:21:30|9782.93|9782.93|9784.56|9784.56|9785.57|9785.57|9782.93|9782.93|0
1635261720000|2021-10-26 15:22:00|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|0
1635261750000|2021-10-26 15:22:30|9782.93|9782.93|9785.57|9785.57|9785.57|9785.57|9782.93|9782.93|0
1635261870000|2021-10-26 15:24:30|9786.57|9786.57|9785.57|9785.57|9786.57|9786.57|9785.57|9785.57|0
1635261910000|2021-10-26 15:25:10|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|9782.93|0
1635262020000|2021-10-26 15:27:00|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|9785.57|0
1635262040000|2021-10-26 15:27:20|9788.21|9788.21|9790.22|9790.22|9790.22|9790.22|9788.21|9788.21|0
1635262070000|2021-10-26 15:27:50|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|9792.86|0
1635262090000|2021-10-26 15:28:10|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|9790.22|0
1635262110000|2021-10-26 15:28:30|9789.21|9789.21|9791.85|9791.85|9791.85|9791.85|9789.21|9789.21|0
1635262120000|2021-10-26 15:28:40|9791.68|9791.68|9791.68|9791.68|9791.68|9791.68|9791.68|9791.68|0
1635262140000|2021-10-26 15:29:00|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|9792.68|0
1635262150000|2021-10-26 15:29:10|9795.32|9795.32|9795.95|9795.95|9797.96|9797.96|9795.32|9795.32|0
1635262170000|2021-10-26 15:29:30|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|9796.12|0
1635262180000|2021-10-26 15:29:40|9801.4|9801.4|9801.4|9801.4|9806.68|9806.68|9801.4|9801.4|0
1635262190000|2021-10-26 15:29:50|9801.57|9801.57|9803.59|9803.59|9803.59|9803.59|9801.57|9801.57|0
1635318920000|2021-10-27 07:15:20|9857.26|9857.26|9857.26|9857.26|9857.26|9857.26|9857.26|9857.26|0
1635318930000|2021-10-27 07:15:30|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|9858.27|0
1635318940000|2021-10-27 07:15:40|9855.63|9855.63|9855.63|9855.63|9855.63|9855.63|9855.63|9855.63|0
1635318960000|2021-10-27 07:16:00|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|0
1635318970000|2021-10-27 07:16:10|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|9854.42|0
1635319000000|2021-10-27 07:16:40|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|0
1635319080000|2021-10-27 07:18:00|9857.06|9857.06|9857.06|9857.06|9857.06|9857.06|9857.06|9857.06|0
1635319140000|2021-10-27 07:19:00|9862.34|9862.34|9862.34|9862.34|9862.34|9862.34|9862.34|9862.34|0
1635319150000|2021-10-27 07:19:10|9864.98|9864.98|9867.61|9867.61|9867.61|9867.61|9864.98|9864.98|0
1635319160000|2021-10-27 07:19:20|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|0
1635319200000|2021-10-27 07:20:00|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|9875.53|0
1635319220000|2021-10-27 07:20:20|9880.81|9880.81|9880.81|9880.81|9880.81|9880.81|9880.81|9880.81|0
1635319240000|2021-10-27 07:20:40|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|9886.09|0
1635319250000|2021-10-27 07:20:50|9880.81|9880.81|9880.81|9880.81|9880.81|9880.81|9880.81|9880.81|0
1635319260000|2021-10-27 07:21:00|9878.17|9878.17|9878.17|9878.17|9878.17|9878.17|9878.17|9878.17|0
1635319270000|2021-10-27 07:21:10|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|0
1635319290000|2021-10-27 07:21:30|9870.25|9870.25|9870.25|9870.25|9870.25|9870.25|9870.25|9870.25|0
1635319380000|2021-10-27 07:23:00|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|9872.89|0
1635319410000|2021-10-27 07:23:30|9867.61|9867.61|9867.61|9867.61|9867.61|9867.61|9867.61|9867.61|0
1635319460000|2021-10-27 07:24:20|9870.25|9870.25|9872.27|9872.27|9872.27|9872.27|9870.25|9870.25|0
1635319490000|2021-10-27 07:24:50|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|0
1635319510000|2021-10-27 07:25:10|9861.71|9861.71|9864.35|9864.35|9864.35|9864.35|9861.71|9861.71|0
1635319520000|2021-10-27 07:25:20|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|0
1635319590000|2021-10-27 07:26:30|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1635319600000|2021-10-27 07:26:40|9857.44|9857.44|9857.44|9857.44|9857.44|9857.44|9857.44|9857.44|0
1635319620000|2021-10-27 07:27:00|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9853.8|9853.8|0
1635319640000|2021-10-27 07:27:20|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|0
1635319790000|2021-10-27 07:29:50|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1635319810000|2021-10-27 07:30:10|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|0
1635319860000|2021-10-27 07:31:00|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1635319910000|2021-10-27 07:31:50|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|0
1635319930000|2021-10-27 07:32:10|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1635320010000|2021-10-27 07:33:30|9857.44|9857.44|9857.44|9857.44|9857.44|9857.44|9857.44|9857.44|0
1635320040000|2021-10-27 07:34:00|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1635320060000|2021-10-27 07:34:20|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|9861.71|0
1635320070000|2021-10-27 07:34:30|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|9859.07|0
1635320090000|2021-10-27 07:34:50|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|9856.43|0
1635320300000|2021-10-27 07:38:20|9853.8|9853.8|9853.8|9853.8|9853.8|9853.8|9853.8|9853.8|0
1635320470000|2021-10-27 07:41:10|9859.07|9859.07|9864.35|9864.35|9864.35|9864.35|9859.07|9859.07|0
1635320530000|2021-10-27 07:42:10|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|9869.63|0
1635320550000|2021-10-27 07:42:30|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|0
1635320580000|2021-10-27 07:43:00|9861.71|9861.71|9864.35|9864.35|9864.35|9864.35|9861.71|9861.71|0
1635320590000|2021-10-27 07:43:10|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|9866.99|0
1635320800000|2021-10-27 07:46:40|9864.35|9864.35|9864.35|9864.35|9864.35|9864.35|9864.35|9864.35|0
1635320940000|2021-10-27 07:49:00|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|0
1635320950000|2021-10-27 07:49:10|9864.35|9864.35|9863.34|9863.34|9864.35|9864.35|9863.34|9863.34|0
1635320990000|2021-10-27 07:49:50|9855.43|9855.43|9852.79|9852.79|9855.43|9855.43|9852.79|9852.79|0
1635321040000|2021-10-27 07:50:40|9850.15|9850.15|9850.15|9850.15|9850.15|9850.15|9850.15|9850.15|0
1635321080000|2021-10-27 07:51:20|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|9852.79|0
1635321260000|2021-10-27 07:54:20|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|9851.78|0
1635321280000|2021-10-27 07:54:40|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|9849.14|0
1635321290000|2021-10-27 07:54:50|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|0
1635321310000|2021-10-27 07:55:10|9845.5|9845.5|9845.5|9845.5|9845.5|9845.5|9845.5|9845.5|0
1635321470000|2021-10-27 07:57:50|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|0
1635321480000|2021-10-27 07:58:00|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|9850.78|0
1635321540000|2021-10-27 07:59:00|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|9848.14|0
1635321610000|2021-10-27 08:00:10|9848.31|9848.31|9847.96|9847.96|9848.31|9848.31|9847.96|9847.96|0
1635321720000|2021-10-27 08:02:00|9848.97|9848.97|9854.25|9854.25|9854.25|9854.25|9848.97|9848.97|0
1635321740000|2021-10-27 08:02:20|9853.9|9853.9|9854.9|9854.9|9854.9|9854.9|9853.9|9853.9|0
1635321840000|2021-10-27 08:04:00|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|0
1635321900000|2021-10-27 08:05:00|9857.54|9857.54|9854.9|9854.9|9857.54|9857.54|9852.27|9852.27|0
1635321940000|2021-10-27 08:05:40|9857.54|9857.54|9857.54|9857.54|9857.54|9857.54|9857.54|9857.54|0
1635321960000|2021-10-27 08:06:00|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|0
1635322150000|2021-10-27 08:09:10|9854.9|9854.9|9854.9|9854.9|9854.9|9854.9|9854.9|9854.9|0
1635322170000|2021-10-27 08:09:30|9857.54|9857.54|9857.54|9857.54|9857.54|9857.54|9857.54|9857.54|0
1635322190000|2021-10-27 08:09:50|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|0
1635322330000|2021-10-27 08:12:10|9860.18|9860.18|9862.82|9862.82|9862.82|9862.82|9860.18|9860.18|0
1635322420000|2021-10-27 08:13:40|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|9860.18|0
1635322440000|2021-10-27 08:14:00|9858.17|9858.17|9858.17|9858.17|9858.17|9858.17|9858.17|9858.17|0
1635322510000|2021-10-27 08:15:10|9856.15|9856.15|9857.16|9857.16|9857.16|9857.16|9856.15|9856.15|0
1635322520000|2021-10-27 08:15:20|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|0
1635322540000|2021-10-27 08:15:40|9852.08|9852.08|9846.8|9846.8|9852.08|9852.08|9846.8|9846.8|0
1635322730000|2021-10-27 08:18:50|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|0
1635322760000|2021-10-27 08:19:20|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|0
1635322830000|2021-10-27 08:20:30|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|9854.72|0
1635322890000|2021-10-27 08:21:30|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|0
1635322960000|2021-10-27 08:22:40|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|9849.44|0
1635323030000|2021-10-27 08:23:50|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|9852.08|0
1635323110000|2021-10-27 08:25:10|9857.35|9857.35|9857.35|9857.35|9857.35|9857.35|9857.35|9857.35|0
1635323190000|2021-10-27 08:26:30|9856.35|9856.35|9856.35|9856.35|9856.35|9856.35|9856.35|9856.35|0
1635323220000|2021-10-27 08:27:00|9855.34|9855.34|9855.34|9855.34|9855.34|9855.34|9855.34|9855.34|0
1635323240000|2021-10-27 08:27:20|9860.84|9860.84|9860.84|9860.84|9860.84|9860.84|9860.84|9860.84|0
1635323260000|2021-10-27 08:27:40|9858.21|9858.21|9855.57|9855.57|9858.21|9858.21|9855.57|9855.57|0
1635323310000|2021-10-27 08:28:30|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|0
1635323360000|2021-10-27 08:29:20|9860.22|9860.22|9860.22|9860.22|9860.22|9860.22|9860.22|9860.22|0
1635323370000|2021-10-27 08:29:30|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|9858.21|0
1635323430000|2021-10-27 08:30:30|9858.64|9858.64|9858.64|9858.64|9858.64|9858.64|9858.64|9858.64|0
1635323480000|2021-10-27 08:31:20|9861.28|9861.28|9861.28|9861.28|9861.28|9861.28|9861.28|9861.28|0
1635323510000|2021-10-27 08:31:50|9863.29|9863.29|9863.29|9863.29|9863.29|9863.29|9863.29|9863.29|0
1635323580000|2021-10-27 08:33:00|9860.66|9860.66|9860.66|9860.66|9860.66|9860.66|9860.66|9860.66|0
1635323770000|2021-10-27 08:36:10|9858.02|9858.02|9858.02|9858.02|9858.02|9858.02|9858.02|9858.02|0
1635323880000|2021-10-27 08:38:00|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|9859.02|0
1635323890000|2021-10-27 08:38:10|9861.66|9861.66|9861.66|9861.66|9861.66|9861.66|9861.66|9861.66|0
1635323910000|2021-10-27 08:38:30|9862.67|9862.67|9862.67|9862.67|9862.67|9862.67|9862.67|9862.67|0
1635323930000|2021-10-27 08:38:50|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|0
1635323980000|2021-10-27 08:39:40|9866.31|9866.31|9865.31|9865.31|9866.31|9866.31|9865.31|9865.31|0
1635324140000|2021-10-27 08:42:20|9867.32|9867.32|9867.32|9867.32|9867.32|9867.32|9866.31|9866.31|0
1635324160000|2021-10-27 08:42:40|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|9865.31|0
1635324240000|2021-10-27 08:44:00|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|0
1635324270000|2021-10-27 08:44:30|9869.96|9869.96|9873.99|9873.99|9873.99|9873.99|9869.96|9869.96|0
1635324280000|2021-10-27 08:44:40|9874.99|9874.99|9871.97|9871.97|9874.99|9874.99|9871.97|9871.97|0
1635324310000|2021-10-27 08:45:10|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|9873.99|0
1635324330000|2021-10-27 08:45:30|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|9876.63|0
1635324340000|2021-10-27 08:45:40|9875.62|9875.62|9875.62|9875.62|9875.62|9875.62|9875.62|9875.62|0
1635324360000|2021-10-27 08:46:00|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|9880.9|0
1635324380000|2021-10-27 08:46:20|9883.53|9883.53|9880.9|9880.9|9883.53|9883.53|9880.9|9880.9|0
1635324440000|2021-10-27 08:47:20|9879.89|9879.89|9878.88|9878.88|9879.89|9879.89|9878.88|9878.88|0
1635324510000|2021-10-27 08:48:30|9881.52|9881.52|9884.16|9884.16|9886.8|9886.8|9881.52|9881.52|0
1635324520000|2021-10-27 08:48:40|9881.14|9881.14|9881.14|9881.14|9881.14|9881.14|9881.14|9881.14|0
1635324540000|2021-10-27 08:49:00|9889.06|9889.06|9889.06|9889.06|9889.06|9889.06|9889.06|9889.06|0
1635324560000|2021-10-27 08:49:20|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|9892.08|0
1635324600000|2021-10-27 08:50:00|9897.35|9897.35|9906.28|9906.28|9906.28|9906.28|9897.35|9897.35|0
1635324610000|2021-10-27 08:50:10|9903.64|9903.64|9903.64|9903.64|9903.64|9903.64|9903.64|9903.64|0
1635324780000|2021-10-27 08:53:00|9908.91|9908.91|9911.55|9911.55|9911.55|9911.55|9908.91|9908.91|0
1635324800000|2021-10-27 08:53:20|9908.91|9908.91|9906.28|9906.28|9908.91|9908.91|9906.28|9906.28|0
1635324820000|2021-10-27 08:53:40|9903.64|9903.64|9903.64|9903.64|9903.64|9903.64|9903.64|9903.64|0
1635324960000|2021-10-27 08:56:00|9898.36|9898.36|9898.36|9898.36|9898.36|9898.36|9898.36|9898.36|0
1635324970000|2021-10-27 08:56:10|9896.61|9896.61|9896.61|9896.61|9896.61|9896.61|9896.61|9896.61|0
1635325030000|2021-10-27 08:57:10|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|0
1635325050000|2021-10-27 08:57:30|9899.25|9899.25|9899.25|9899.25|9899.25|9899.25|9899.25|9899.25|0
1635325130000|2021-10-27 08:58:50|9901.89|9901.89|9901.89|9901.89|9901.89|9901.89|9901.89|9901.89|0
1635325200000|2021-10-27 09:00:00|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|0
1635325320000|2021-10-27 09:02:00|9886.06|9886.06|9886.06|9886.06|9886.06|9886.06|9886.06|9886.06|0
1635325390000|2021-10-27 09:03:10|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|9888.7|0
1635325400000|2021-10-27 09:03:20|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|9889.7|0
1635325410000|2021-10-27 09:03:30|9892.34|9892.34|9894.98|9894.98|9894.98|9894.98|9892.34|9892.34|0
1635325420000|2021-10-27 09:03:40|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|0
1635325440000|2021-10-27 09:04:00|9898|9898|9895.36|9895.36|9898|9898|9895.36|9895.36|0
1635325480000|2021-10-27 09:04:40|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|9897.38|0
1635325510000|2021-10-27 09:05:10|9898.38|9898.38|9900.01|9900.01|9900.01|9900.01|9897.38|9897.38|0
1635325610000|2021-10-27 09:06:50|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|0
1635325660000|2021-10-27 09:07:40|9906.3|9906.3|9906.3|9906.3|9906.3|9906.3|9906.3|9906.3|0
1635325690000|2021-10-27 09:08:10|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|0
1635325700000|2021-10-27 09:08:20|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|9904.29|0
1635325730000|2021-10-27 09:08:50|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|0
1635325750000|2021-10-27 09:09:10|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|0
1635325760000|2021-10-27 09:09:20|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|0
1635325770000|2021-10-27 09:09:30|9902.27|9902.27|9901.27|9901.27|9902.27|9902.27|9901.27|9901.27|0
1635325780000|2021-10-27 09:09:40|9903.9|9903.9|9904.91|9904.91|9904.91|9904.91|9903.9|9903.9|0
1635325800000|2021-10-27 09:10:00|9903.9|9903.9|9902.9|9902.9|9903.9|9903.9|9902.9|9902.9|0
1635325810000|2021-10-27 09:10:10|9903.9|9903.9|9903.9|9903.9|9903.9|9903.9|9903.9|9903.9|0
1635325820000|2021-10-27 09:10:20|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|9904.91|0
1635325850000|2021-10-27 09:10:50|9905.92|9905.92|9905.92|9905.92|9905.92|9905.92|9905.92|9905.92|0
1635325860000|2021-10-27 09:11:00|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|0
1635325920000|2021-10-27 09:12:00|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|9912.2|0
1635325940000|2021-10-27 09:12:20|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|9913.21|0
1635325950000|2021-10-27 09:12:30|9910.57|9910.57|9907.93|9907.93|9910.57|9910.57|9907.93|9907.93|0
1635325960000|2021-10-27 09:12:40|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|9905.29|0
1635326050000|2021-10-27 09:14:10|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|9900.01|0
1635326100000|2021-10-27 09:15:00|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|9899.01|0
1635326110000|2021-10-27 09:15:10|9898|9898|9898|9898|9898|9898|9898|9898|0
1635326190000|2021-10-27 09:16:30|9895.36|9895.36|9895.36|9895.36|9895.36|9895.36|9895.36|9895.36|0
1635326290000|2021-10-27 09:18:10|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|0
1635326350000|2021-10-27 09:19:10|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|9890.08|0
1635326500000|2021-10-27 09:21:40|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|9892.72|0
1635326630000|2021-10-27 09:23:50|9891.72|9891.72|9890.71|9890.71|9891.72|9891.72|9890.71|9890.71|0
1635326640000|2021-10-27 09:24:00|9889.7|9889.7|9889.7|9889.7|9890.71|9890.71|9889.7|9889.7|0
1635326650000|2021-10-27 09:24:10|9894.98|9894.98|9891.96|9891.96|9894.98|9894.98|9891.96|9891.96|0
1635326660000|2021-10-27 09:24:20|9893.97|9893.97|9893.97|9893.97|9894.98|9894.98|9893.97|9893.97|0
1635326670000|2021-10-27 09:24:30|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|0
1635326680000|2021-10-27 09:24:40|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|9893.97|0
1635326700000|2021-10-27 09:25:00|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|9894.98|0
1635326710000|2021-10-27 09:25:10|9895.99|9895.99|9898.63|9898.63|9898.63|9898.63|9895.99|9895.99|0
1635326720000|2021-10-27 09:25:20|9897.62|9897.62|9902.9|9902.9|9902.9|9902.9|9897.62|9897.62|0
1635326740000|2021-10-27 09:25:40|9903.9|9903.9|9903.9|9903.9|9903.9|9903.9|9903.9|9903.9|0
1635326750000|2021-10-27 09:25:50|9904.91|9904.91|9905.92|9905.92|9905.92|9905.92|9904.91|9904.91|0
1635326810000|2021-10-27 09:26:50|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|9903.28|0
1635326870000|2021-10-27 09:27:50|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|9900.64|0
1635326900000|2021-10-27 09:28:20|9898|9898|9895.36|9895.36|9898|9898|9895.36|9895.36|0
1635326930000|2021-10-27 09:28:50|9898|9898|9898|9898|9898|9898|9898|9898|0
1635326970000|2021-10-27 09:29:30|9895.99|9895.99|9895.99|9895.99|9895.99|9895.99|9895.99|9895.99|0
1635326990000|2021-10-27 09:29:50|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|0
1635327000000|2021-10-27 09:30:00|9895.99|9895.99|9895.99|9895.99|9895.99|9895.99|9895.99|9895.99|0
1635327010000|2021-10-27 09:30:10|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|0
1635327020000|2021-10-27 09:30:20|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|0
1635327170000|2021-10-27 09:32:50|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|9898.63|0
1635327180000|2021-10-27 09:33:00|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|9901.27|0
1635327260000|2021-10-27 09:34:20|9909.18|9909.18|9909.18|9909.18|9909.18|9909.18|9909.18|9909.18|0
1635327270000|2021-10-27 09:34:30|9910.19|9910.19|9910.19|9910.19|9910.19|9910.19|9910.19|9910.19|0
1635327300000|2021-10-27 09:35:00|9912.83|9912.83|9913.83|9913.83|9913.83|9913.83|9912.83|9912.83|0
1635327320000|2021-10-27 09:35:20|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|9911.19|0
1635327420000|2021-10-27 09:37:00|9908.56|9908.56|9903.28|9903.28|9908.56|9908.56|9903.28|9903.28|0
1635327450000|2021-10-27 09:37:30|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|9902.27|0
1635327460000|2021-10-27 09:37:40|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|0
1635327480000|2021-10-27 09:38:00|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|9896.99|0
1635327570000|2021-10-27 09:39:30|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|9899.63|0
1635327650000|2021-10-27 09:40:50|9904.91|9904.91|9905.92|9905.92|9905.92|9905.92|9904.91|9904.91|0
1635327910000|2021-10-27 09:45:10|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|9910.95|0
1635327930000|2021-10-27 09:45:30|9913.59|9913.59|9913.59|9913.59|9913.59|9913.59|9913.59|9913.59|0
1635328020000|2021-10-27 09:47:00|9915.6|9915.6|9916.61|9916.61|9916.61|9916.61|9915.6|9915.6|0
1635328080000|2021-10-27 09:48:00|9915.6|9915.6|9915.6|9915.6|9915.6|9915.6|9915.6|9915.6|0
1635328090000|2021-10-27 09:48:10|9912.58|9912.58|9914.6|9914.6|9914.6|9914.6|9912.58|9912.58|0
1635328100000|2021-10-27 09:48:20|9911.58|9911.58|9921.12|9921.12|9922.13|9922.13|9911.58|9911.58|0
1635328120000|2021-10-27 09:48:40|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|9922.13|0
1635328150000|2021-10-27 09:49:10|9923.14|9923.14|9920.5|9920.5|9923.14|9923.14|9920.5|9920.5|0
1635328200000|2021-10-27 09:50:00|9919.49|9919.49|9917.48|9917.48|9919.49|9919.49|9917.48|9917.48|0
1635328210000|2021-10-27 09:50:10|9916.47|9916.47|9917.48|9917.48|9917.48|9917.48|9916.47|9916.47|0
1635328220000|2021-10-27 09:50:20|9916.47|9916.47|9916.47|9916.47|9916.47|9916.47|9916.47|9916.47|0
1635328240000|2021-10-27 09:50:40|9917.48|9917.48|9920.12|9920.12|9920.12|9920.12|9917.48|9917.48|0
1635328260000|2021-10-27 09:51:00|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|9917.48|0
1635328310000|2021-10-27 09:51:50|9918.49|9918.49|9918.49|9918.49|9918.49|9918.49|9918.49|9918.49|0
1635328320000|2021-10-27 09:52:00|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|0
1635328440000|2021-10-27 09:54:00|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|0
1635328450000|2021-10-27 09:54:10|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|9923.76|0
1635328470000|2021-10-27 09:54:30|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|9924.77|0
1635328490000|2021-10-27 09:54:50|9923.76|9923.76|9922.76|9922.76|9923.76|9923.76|9922.76|9922.76|0
1635328620000|2021-10-27 09:57:00|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|0
1635328630000|2021-10-27 09:57:10|9920.12|9920.12|9920.12|9920.12|9920.12|9920.12|9920.12|9920.12|0
1635328760000|2021-10-27 09:59:20|9914.84|9914.84|9914.84|9914.84|9914.84|9914.84|9914.84|9914.84|0
1635328850000|2021-10-27 10:00:50|9913.83|9913.83|9913.83|9913.83|9913.83|9913.83|9913.83|9913.83|0
1635328920000|2021-10-27 10:02:00|9919.11|9919.11|9919.11|9919.11|9919.11|9919.11|9919.11|9919.11|0
1635329030000|2021-10-27 10:03:50|9921.75|9921.75|9924.39|9924.39|9924.39|9924.39|9921.75|9921.75|0
1635329090000|2021-10-27 10:04:50|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|0
1635329100000|2021-10-27 10:05:00|9921.37|9921.37|9921.37|9921.37|9922.37|9922.37|9921.37|9921.37|0
1635329110000|2021-10-27 10:05:10|9916.09|9916.09|9918.73|9918.73|9918.73|9918.73|9916.09|9916.09|0
1635329160000|2021-10-27 10:06:00|9920.74|9920.74|9920.74|9920.74|9920.74|9920.74|9920.74|9920.74|0
1635329170000|2021-10-27 10:06:10|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|0
1635329180000|2021-10-27 10:06:20|9924.39|9924.39|9924.39|9924.39|9924.39|9924.39|9924.39|9924.39|0
1635329240000|2021-10-27 10:07:20|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|0
1635329250000|2021-10-27 10:07:30|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|0
1635329260000|2021-10-27 10:07:40|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|0
1635329270000|2021-10-27 10:07:50|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|0
1635329290000|2021-10-27 10:08:10|9925.01|9925.01|9925.01|9925.01|9925.01|9925.01|9925.01|9925.01|0
1635329340000|2021-10-27 10:09:00|9924.01|9924.01|9924.01|9924.01|9924.01|9924.01|9924.01|9924.01|0
1635329350000|2021-10-27 10:09:10|9926.65|9926.65|9926.65|9926.65|9926.65|9926.65|9926.65|9926.65|0
1635329360000|2021-10-27 10:09:20|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|0
1635329370000|2021-10-27 10:09:30|9928.66|9928.66|9928.66|9928.66|9928.66|9928.66|9928.66|9928.66|0
1635329380000|2021-10-27 10:09:40|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|9927.65|0
1635329390000|2021-10-27 10:09:50|9928.66|9928.66|9928.66|9928.66|9928.66|9928.66|9928.66|9928.66|0
1635329400000|2021-10-27 10:10:00|9929.67|9929.67|9929.67|9929.67|9929.67|9929.67|9929.67|9929.67|0
1635329410000|2021-10-27 10:10:10|9931.68|9931.68|9931.68|9931.68|9931.68|9931.68|9931.68|9931.68|0
1635329430000|2021-10-27 10:10:30|9932.69|9932.69|9932.69|9932.69|9932.69|9932.69|9932.69|9932.69|0
1635329440000|2021-10-27 10:10:40|9935.32|9935.32|9935.32|9935.32|9935.32|9935.32|9935.32|9935.32|0
1635329450000|2021-10-27 10:10:50|9932.69|9932.69|9932.69|9932.69|9932.69|9932.69|9932.69|9932.69|0
1635329500000|2021-10-27 10:11:40|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|9930.05|0
1635329540000|2021-10-27 10:12:20|9931.05|9931.05|9930.05|9930.05|9931.05|9931.05|9930.05|9930.05|0
1635329550000|2021-10-27 10:12:30|9929.04|9929.04|9931.68|9931.68|9931.68|9931.68|9929.04|9929.04|0
1635329570000|2021-10-27 10:12:50|9929.67|9929.67|9929.67|9929.67|9929.67|9929.67|9929.67|9929.67|0
1635329610000|2021-10-27 10:13:30|9927.03|9927.03|9924.39|9924.39|9927.03|9927.03|9924.39|9924.39|0
1635329620000|2021-10-27 10:13:40|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|0
1635329630000|2021-10-27 10:13:50|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|9922.37|0
1635329650000|2021-10-27 10:14:10|9924.39|9924.39|9926.4|9926.4|9926.4|9926.4|9924.39|9924.39|0
1635329660000|2021-10-27 10:14:20|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|0
1635329670000|2021-10-27 10:14:30|9924.39|9924.39|9924.39|9924.39|9924.39|9924.39|9924.39|9924.39|0
1635329680000|2021-10-27 10:14:40|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|9923.38|0
1635329700000|2021-10-27 10:15:00|9924.39|9924.39|9923.38|9923.38|9924.39|9924.39|9923.38|9923.38|0
1635329740000|2021-10-27 10:15:40|9924.39|9924.39|9932.44|9932.44|9932.44|9932.44|9924.39|9924.39|0
1635329750000|2021-10-27 10:15:50|9931.43|9931.43|9931.43|9931.43|9931.43|9931.43|9931.43|9931.43|0
1635329800000|2021-10-27 10:16:40|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|9932.44|0
1635329810000|2021-10-27 10:16:50|9933.45|9933.45|9936.09|9936.09|9936.09|9936.09|9933.45|9933.45|0
1635329820000|2021-10-27 10:17:00|9935.08|9935.08|9936.09|9936.09|9936.09|9936.09|9935.08|9935.08|0
1635329940000|2021-10-27 10:19:00|9933.45|9933.45|9933.45|9933.45|9933.45|9933.45|9933.45|9933.45|0
1635329980000|2021-10-27 10:19:40|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|9934.46|0
1635330020000|2021-10-27 10:20:20|9931.43|9931.43|9931.43|9931.43|9931.43|9931.43|9931.43|9931.43|0
1635330030000|2021-10-27 10:20:30|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|0
1635330050000|2021-10-27 10:20:50|9933.07|9933.07|9933.07|9933.07|9933.07|9933.07|9933.07|9933.07|0
1635330160000|2021-10-27 10:22:40|9935.71|9935.71|9935.71|9935.71|9935.71|9935.71|9935.71|9935.71|0
1635330170000|2021-10-27 10:22:50|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|0
1635330270000|2021-10-27 10:24:30|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|0
1635330360000|2021-10-27 10:26:00|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|0
1635330390000|2021-10-27 10:26:30|9941.99|9941.99|9943|9943|9943|9943|9941.99|9941.99|0
1635330410000|2021-10-27 10:26:50|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|0
1635330420000|2021-10-27 10:27:00|9938.34|9938.34|9937.34|9937.34|9938.34|9938.34|9937.34|9937.34|0
1635330430000|2021-10-27 10:27:10|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|9939.98|0
1635330440000|2021-10-27 10:27:20|9938.97|9938.97|9939.98|9939.98|9939.98|9939.98|9938.97|9938.97|0
1635330450000|2021-10-27 10:27:30|9937.96|9937.96|9936.96|9936.96|9937.96|9937.96|9936.96|9936.96|0
1635330460000|2021-10-27 10:27:40|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|0
1635330480000|2021-10-27 10:28:00|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1635330540000|2021-10-27 10:29:00|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|0
1635330680000|2021-10-27 10:31:20|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1635330740000|2021-10-27 10:32:20|9942.62|9942.62|9945.25|9945.25|9945.25|9945.25|9942.62|9942.62|0
1635330750000|2021-10-27 10:32:30|9942.62|9942.62|9942.62|9942.62|9942.62|9942.62|9942.62|9942.62|0
1635330780000|2021-10-27 10:33:00|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1635330920000|2021-10-27 10:35:20|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|9938.97|0
1635330960000|2021-10-27 10:36:00|9941.61|9941.61|9938.97|9938.97|9941.61|9941.61|9938.97|9938.97|0
1635331100000|2021-10-27 10:38:20|9941.61|9941.61|9946.89|9946.89|9946.89|9946.89|9941.61|9941.61|0
1635331130000|2021-10-27 10:38:50|9944.25|9944.25|9938.97|9938.97|9944.25|9944.25|9938.97|9938.97|0
1635331140000|2021-10-27 10:39:00|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|9944.25|0
1635331190000|2021-10-27 10:39:50|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|9941.61|0
1635331250000|2021-10-27 10:40:50|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|0
1635331410000|2021-10-27 10:43:30|9933.69|9933.69|9931.05|9931.05|9933.69|9933.69|9931.05|9931.05|0
1635331430000|2021-10-27 10:43:50|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|0
1635331440000|2021-10-27 10:44:00|9936.33|9936.33|9931.05|9931.05|9936.33|9936.33|9931.05|9931.05|0
1635331470000|2021-10-27 10:44:30|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|0
1635331510000|2021-10-27 10:45:10|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|0
1635331580000|2021-10-27 10:46:20|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|0
1635331680000|2021-10-27 10:48:00|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|0
1635331740000|2021-10-27 10:49:00|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|0
1635331810000|2021-10-27 10:50:10|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|0
1635331910000|2021-10-27 10:51:50|9925.14|9925.14|9925.14|9925.14|9925.14|9925.14|9925.14|9925.14|0
1635331920000|2021-10-27 10:52:00|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|0
1635331970000|2021-10-27 10:52:50|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|0
1635332160000|2021-10-27 10:56:00|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|0
1635332180000|2021-10-27 10:56:20|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|9923.5|0
1635332220000|2021-10-27 10:57:00|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|0
1635332290000|2021-10-27 10:58:10|9926.14|9926.14|9927.15|9927.15|9927.15|9927.15|9926.14|9926.14|0
1635332300000|2021-10-27 10:58:20|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|0
1635332340000|2021-10-27 10:59:00|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|9927.15|0
1635332390000|2021-10-27 10:59:50|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|9926.14|0
1635332400000|2021-10-27 11:00:00|9925.14|9925.14|9925.14|9925.14|9925.14|9925.14|9925.14|9925.14|0
1635332450000|2021-10-27 11:00:50|9927.78|9927.78|9927.78|9927.78|9927.78|9927.78|9927.78|9927.78|0
1635332490000|2021-10-27 11:01:30|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|9928.78|0
1635332590000|2021-10-27 11:03:10|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|0
1635332610000|2021-10-27 11:03:30|9934.06|9934.06|9934.06|9934.06|9934.06|9934.06|9934.06|9934.06|0
1635332660000|2021-10-27 11:04:20|9935.07|9935.07|9937.71|9937.71|9937.71|9937.71|9935.07|9935.07|0
1635332670000|2021-10-27 11:04:30|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|0
1635333070000|2021-10-27 11:11:10|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|0
1635333120000|2021-10-27 11:12:00|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|0
1635333190000|2021-10-27 11:13:10|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|0
1635333240000|2021-10-27 11:14:00|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|0
1635333310000|2021-10-27 11:15:10|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|0
1635333340000|2021-10-27 11:15:40|9944.61|9944.61|9944.61|9944.61|9944.61|9944.61|9944.61|9944.61|0
1635333410000|2021-10-27 11:16:50|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|0
1635333540000|2021-10-27 11:19:00|9939.34|9939.34|9941.98|9941.98|9941.98|9941.98|9939.34|9939.34|0
1635333610000|2021-10-27 11:20:10|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|9936.7|0
1635333940000|2021-10-27 11:25:40|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|9939.34|0
1635333970000|2021-10-27 11:26:10|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|9941.98|0
1635334040000|2021-10-27 11:27:20|9944.61|9944.61|9949.89|9949.89|9949.89|9949.89|9944.61|9944.61|0
1635334140000|2021-10-27 11:29:00|9947.25|9947.25|9949.89|9949.89|9949.89|9949.89|9947.25|9947.25|0
1635334150000|2021-10-27 11:29:10|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|0
1635334160000|2021-10-27 11:29:20|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|0
1635334180000|2021-10-27 11:29:40|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|0
1635334200000|2021-10-27 11:30:00|9952.53|9952.53|9949.89|9949.89|9952.53|9952.53|9949.89|9949.89|0
1635334220000|2021-10-27 11:30:20|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|9947.25|0
1635334250000|2021-10-27 11:30:50|9949.89|9949.89|9949.89|9949.89|9949.89|9949.89|9949.89|9949.89|0
1635334380000|2021-10-27 11:33:00|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|0
1635334500000|2021-10-27 11:35:00|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|9955.17|0
1635334510000|2021-10-27 11:35:10|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|9957.81|0
1635334590000|2021-10-27 11:36:30|9960.45|9960.45|9960.45|9960.45|9960.45|9960.45|9960.45|9960.45|0
1635334620000|2021-10-27 11:37:00|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|0
1635334660000|2021-10-27 11:37:40|9957.43|9957.43|9957.43|9957.43|9957.43|9957.43|9957.43|9957.43|0
1635334670000|2021-10-27 11:37:50|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|0
1635334680000|2021-10-27 11:38:00|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|9959.44|0
1635334700000|2021-10-27 11:38:20|9958.43|9958.43|9958.92|9958.92|9959.44|9959.44|9957.91|9957.91|0
1635334710000|2021-10-27 11:38:30|9957.91|9957.91|9956.28|9956.28|9961.55|9961.55|9956.28|9956.28|0
1635334720000|2021-10-27 11:38:40|9954.26|9954.26|9955.27|9955.27|9955.27|9955.27|9954.26|9954.26|0
1635334780000|2021-10-27 11:39:40|9954.26|9954.26|9954.26|9954.26|9954.26|9954.26|9954.26|9954.26|0
1635334820000|2021-10-27 11:40:20|9953.26|9953.26|9954.26|9954.26|9954.26|9954.26|9953.26|9953.26|0
1635334830000|2021-10-27 11:40:30|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|0
1635334840000|2021-10-27 11:40:40|9951.24|9951.24|9952.25|9952.25|9952.25|9952.25|9951.24|9951.24|0
1635334860000|2021-10-27 11:41:00|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|0
1635335060000|2021-10-27 11:44:20|9950.62|9950.62|9950.62|9950.62|9950.62|9950.62|9950.62|9950.62|0
1635335300000|2021-10-27 11:48:20|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|9953.26|0
1635335350000|2021-10-27 11:49:10|9950.62|9950.62|9950.62|9950.62|9950.62|9950.62|9950.62|9950.62|0
1635335430000|2021-10-27 11:50:30|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|0
1635335510000|2021-10-27 11:51:50|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|9947.98|0
1635335520000|2021-10-27 11:52:00|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|9945.34|0
1635335640000|2021-10-27 11:54:00|9942.7|9942.7|9942.7|9942.7|9942.7|9942.7|9942.7|9942.7|0
1635335760000|2021-10-27 11:56:00|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|9940.06|0
1635335830000|2021-10-27 11:57:10|9937.42|9937.42|9937.42|9937.42|9937.42|9937.42|9937.42|9937.42|0
1635335990000|2021-10-27 11:59:50|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|0
1635336010000|2021-10-27 12:00:10|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|0
1635336090000|2021-10-27 12:01:30|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|0
1635336110000|2021-10-27 12:01:50|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|0
1635336130000|2021-10-27 12:02:10|9943.27|9943.27|9943.27|9943.27|9943.27|9943.27|9943.27|9943.27|0
1635336140000|2021-10-27 12:02:20|9940.63|9940.63|9940.63|9940.63|9940.63|9940.63|9940.63|9940.63|0
1635336310000|2021-10-27 12:05:10|9939.62|9939.62|9937.61|9937.61|9939.62|9939.62|9937.61|9937.61|0
1635336330000|2021-10-27 12:05:30|9935.6|9935.6|9932.96|9932.96|9935.6|9935.6|9932.96|9932.96|0
1635336340000|2021-10-27 12:05:40|9931.95|9931.95|9931.95|9931.95|9931.95|9931.95|9931.95|9931.95|0
1635336360000|2021-10-27 12:06:00|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|0
1635336380000|2021-10-27 12:06:20|9930.32|9930.32|9931.32|9931.32|9931.32|9931.32|9930.32|9930.32|0
1635336400000|2021-10-27 12:06:40|9932.33|9932.33|9932.33|9932.33|9932.33|9932.33|9932.33|9932.33|0
1635336410000|2021-10-27 12:06:50|9931.32|9931.32|9930.32|9930.32|9931.32|9931.32|9930.32|9930.32|0
1635336430000|2021-10-27 12:07:10|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|0
1635336500000|2021-10-27 12:08:20|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|0
1635336520000|2021-10-27 12:08:40|9935.6|9935.6|9932.96|9932.96|9935.6|9935.6|9932.96|9932.96|0
1635336920000|2021-10-27 12:15:20|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|0
1635337020000|2021-10-27 12:17:00|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|0
1635337040000|2021-10-27 12:17:20|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|0
1635337100000|2021-10-27 12:18:20|9927.68|9927.68|9927.68|9927.68|9927.68|9927.68|9927.68|9927.68|0
1635337120000|2021-10-27 12:18:40|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|9930.32|0
1635337130000|2021-10-27 12:18:50|9932.96|9932.96|9935.6|9935.6|9935.6|9935.6|9932.96|9932.96|0
1635337290000|2021-10-27 12:21:30|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|0
1635337330000|2021-10-27 12:22:10|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|9935.6|0
1635337340000|2021-10-27 12:22:20|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|0
1635337390000|2021-10-27 12:23:10|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|9932.96|0
1635337470000|2021-10-27 12:24:30|9933.96|9933.96|9933.96|9933.96|9933.96|9933.96|9933.96|9933.96|0
1635337580000|2021-10-27 12:26:20|9936.6|9936.6|9936.6|9936.6|9936.6|9936.6|9936.6|9936.6|0
1635337600000|2021-10-27 12:26:40|9933.96|9933.96|9933.96|9933.96|9933.96|9933.96|9933.96|9933.96|0
1635337760000|2021-10-27 12:29:20|9933.79|9933.79|9933.79|9933.79|9933.79|9933.79|9933.79|9933.79|0
1635337850000|2021-10-27 12:30:50|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|9939.07|0
1635337910000|2021-10-27 12:31:50|9931.15|9931.15|9931.15|9931.15|9931.15|9931.15|9931.15|9931.15|0
1635337960000|2021-10-27 12:32:40|9930.14|9930.14|9932.78|9932.78|9932.78|9932.78|9930.14|9930.14|0
1635338010000|2021-10-27 12:33:30|9935.42|9935.42|9935.42|9935.42|9935.42|9935.42|9935.42|9935.42|0
1635338110000|2021-10-27 12:35:10|9932.78|9932.78|9932.78|9932.78|9932.78|9932.78|9932.78|9932.78|0
1635338160000|2021-10-27 12:36:00|9930.14|9930.14|9930.14|9930.14|9930.14|9930.14|9930.14|9930.14|0
1635338230000|2021-10-27 12:37:10|9928.13|9928.13|9930.77|9930.77|9930.77|9930.77|9928.13|9928.13|0
1635338240000|2021-10-27 12:37:20|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|0
1635338280000|2021-10-27 12:38:00|9930.77|9930.77|9930.77|9930.77|9930.77|9930.77|9930.77|9930.77|0
1635338290000|2021-10-27 12:38:10|9931.78|9931.78|9930.77|9930.77|9931.78|9931.78|9930.77|9930.77|0
1635338300000|2021-10-27 12:38:20|9929.76|9929.76|9931.78|9931.78|9931.78|9931.78|9929.76|9929.76|0
1635338310000|2021-10-27 12:38:30|9930.77|9930.77|9932.3|9932.3|9932.3|9932.3|9930.77|9930.77|0
1635338330000|2021-10-27 12:38:50|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|0
1635338340000|2021-10-27 12:39:00|9932.3|9932.3|9931.29|9931.29|9932.3|9932.3|9931.29|9931.29|0
1635338350000|2021-10-27 12:39:10|9932.3|9932.3|9932.3|9932.3|9933.31|9933.31|9932.3|9932.3|0
1635338380000|2021-10-27 12:39:40|9927.02|9927.02|9924.38|9924.38|9929.66|9929.66|9924.38|9924.38|0
1635338400000|2021-10-27 12:40:00|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|9925.39|0
1635338410000|2021-10-27 12:40:10|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|0
1635338420000|2021-10-27 12:40:20|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|9927.4|0
1635338550000|2021-10-27 12:42:30|9930.04|9930.04|9930.04|9930.04|9930.04|9930.04|9930.04|9930.04|0
1635338590000|2021-10-27 12:43:10|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|0
1635338630000|2021-10-27 12:43:50|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|9932.06|0
1635338650000|2021-10-27 12:44:10|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|9933.06|0
1635338700000|2021-10-27 12:45:00|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|9934.07|0
1635338760000|2021-10-27 12:46:00|9933.06|9933.06|9930.04|9930.04|9933.06|9933.06|9930.04|9930.04|0
1635338770000|2021-10-27 12:46:10|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|0
1635338790000|2021-10-27 12:46:30|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|0
1635338810000|2021-10-27 12:46:50|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|9926.4|0
1635338830000|2021-10-27 12:47:10|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|9929.04|0
1635338850000|2021-10-27 12:47:30|9931.67|9931.67|9934.31|9934.31|9934.31|9934.31|9931.67|9931.67|0
1635338870000|2021-10-27 12:47:50|9933.31|9933.31|9933.31|9933.31|9933.31|9933.31|9933.31|9933.31|0
1635338950000|2021-10-27 12:49:10|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|9934.31|0
1635338970000|2021-10-27 12:49:30|9933.31|9933.31|9933.31|9933.31|9933.31|9933.31|9933.31|9933.31|0
1635339000000|2021-10-27 12:50:00|9934.31|9934.31|9935.32|9935.32|9935.32|9935.32|9934.31|9934.31|0
1635339020000|2021-10-27 12:50:20|9933.31|9933.31|9932.3|9932.3|9934.31|9934.31|9932.3|9932.3|0
1635339070000|2021-10-27 12:51:10|9933.31|9933.31|9932.3|9932.3|9933.31|9933.31|9932.3|9932.3|0
1635339130000|2021-10-27 12:52:10|9934.94|9934.94|9937.58|9937.58|9937.58|9937.58|9934.94|9934.94|0
1635339140000|2021-10-27 12:52:20|9936.57|9936.57|9937.58|9937.58|9937.58|9937.58|9936.57|9936.57|0
1635339200000|2021-10-27 12:53:20|9938.58|9938.58|9934.94|9934.94|9938.58|9938.58|9934.94|9934.94|0
1635339210000|2021-10-27 12:53:30|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|0
1635339260000|2021-10-27 12:54:20|9936.57|9936.57|9941.85|9941.85|9941.85|9941.85|9936.57|9936.57|0
1635339290000|2021-10-27 12:54:50|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1635339300000|2021-10-27 12:55:00|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|0
1635339330000|2021-10-27 12:55:30|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1635339350000|2021-10-27 12:55:50|9936.57|9936.57|9939.21|9939.21|9939.21|9939.21|9936.57|9936.57|0
1635339390000|2021-10-27 12:56:30|9940.22|9940.22|9939.21|9939.21|9940.22|9940.22|9939.21|9939.21|0
1635339440000|2021-10-27 12:57:20|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|0
1635339460000|2021-10-27 12:57:40|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|9931.29|0
1635339640000|2021-10-27 13:00:40|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|0
1635339660000|2021-10-27 13:01:00|9934.28|9934.28|9934.28|9934.28|9934.28|9934.28|9934.28|9934.28|0
1635339730000|2021-10-27 13:02:10|9936.92|9936.92|9942.2|9942.2|9942.2|9942.2|9936.92|9936.92|0
1635339740000|2021-10-27 13:02:20|9944.84|9944.84|9946.85|9946.85|9947.86|9947.86|9944.84|9944.84|0
1635339750000|2021-10-27 13:02:30|9948.86|9948.86|9948.86|9948.86|9948.86|9948.86|9948.86|9948.86|0
1635339760000|2021-10-27 13:02:40|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|9949.87|0
1635339770000|2021-10-27 13:02:50|9950.88|9950.88|9950.88|9950.88|9950.88|9950.88|9950.88|9950.88|0
1635339800000|2021-10-27 13:03:20|9950.53|9950.53|9949.83|9949.83|9950.53|9950.53|9949.83|9949.83|0
1635339810000|2021-10-27 13:03:30|9950.83|9950.83|9950.83|9950.83|9950.83|9950.83|9950.83|9950.83|0
1635339820000|2021-10-27 13:03:40|9951.84|9951.84|9951.84|9951.84|9951.84|9951.84|9951.84|9951.84|0
1635339830000|2021-10-27 13:03:50|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|0
1635339870000|2021-10-27 13:04:30|9953.85|9953.85|9953.85|9953.85|9953.85|9953.85|9953.85|9953.85|0
1635339960000|2021-10-27 13:06:00|9948.58|9948.58|9948.58|9948.58|9948.58|9948.58|9948.58|9948.58|0
1635340010000|2021-10-27 13:06:50|9943.54|9943.54|9943.54|9943.54|9943.54|9943.54|9943.54|9943.54|0
1635340030000|2021-10-27 13:07:10|9944.55|9944.55|9943.54|9943.54|9944.55|9944.55|9943.54|9943.54|0
1635340040000|2021-10-27 13:07:20|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|0
1635340050000|2021-10-27 13:07:30|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|0
1635340080000|2021-10-27 13:08:00|9943.93|9943.93|9944.93|9944.93|9944.93|9944.93|9943.93|9943.93|0
1635340090000|2021-10-27 13:08:10|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|9942.29|0
1635340110000|2021-10-27 13:08:30|9939.65|9939.65|9942.29|9942.29|9942.29|9942.29|9939.65|9939.65|0
1635340130000|2021-10-27 13:08:50|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|0
1635340150000|2021-10-27 13:09:10|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|0
1635340480000|2021-10-27 13:14:40|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|0
1635340500000|2021-10-27 13:15:00|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|0
1635340530000|2021-10-27 13:15:30|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|0
1635340550000|2021-10-27 13:15:50|9948.2|9948.2|9950.83|9950.83|9950.83|9950.83|9948.2|9948.2|0
1635340600000|2021-10-27 13:16:40|9953.47|9953.47|9953.47|9953.47|9953.47|9953.47|9953.47|9953.47|0
1635340610000|2021-10-27 13:16:50|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|0
1635340630000|2021-10-27 13:17:10|9953.47|9953.47|9950.83|9950.83|9953.47|9953.47|9950.83|9950.83|0
1635340670000|2021-10-27 13:17:50|9948.2|9948.2|9950.83|9950.83|9950.83|9950.83|9948.2|9948.2|0
1635340720000|2021-10-27 13:18:40|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|0
1635340740000|2021-10-27 13:19:00|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|0
1635340830000|2021-10-27 13:20:30|9948.2|9948.2|9948.2|9948.2|9948.2|9948.2|9948.2|9948.2|0
1635340960000|2021-10-27 13:22:40|9947.19|9947.19|9946.18|9946.18|9947.19|9947.19|9946.18|9946.18|0
1635340980000|2021-10-27 13:23:00|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|0
1635341010000|2021-10-27 13:23:30|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|0
1635341030000|2021-10-27 13:23:50|9952.47|9952.47|9952.47|9952.47|9952.47|9952.47|9952.47|9952.47|0
1635341040000|2021-10-27 13:24:00|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|0
1635341100000|2021-10-27 13:25:00|9944.55|9944.55|9944.55|9944.55|9944.55|9944.55|9944.55|9944.55|0
1635341130000|2021-10-27 13:25:30|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|0
1635341230000|2021-10-27 13:27:10|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|9949.83|0
1635341280000|2021-10-27 13:28:00|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|9947.19|0
1635341340000|2021-10-27 13:29:00|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|9946.18|0
1635341360000|2021-10-27 13:29:20|9948.82|9948.82|9951.46|9951.46|9951.46|9951.46|9948.82|9948.82|0
1635341400000|2021-10-27 13:30:00|9954.1|9954.1|9957.12|9957.12|9958.75|9958.75|9954.1|9954.1|0
1635341430000|2021-10-27 13:30:30|9959.76|9959.76|9959.76|9959.76|9959.76|9959.76|9959.76|9959.76|0
1635341460000|2021-10-27 13:31:00|9962.4|9962.4|9962.22|9962.22|9962.4|9962.4|9962.22|9962.22|0
1635341480000|2021-10-27 13:31:20|9962.75|9962.75|9962.75|9962.75|9962.75|9962.75|9962.75|9962.75|0
1635341500000|2021-10-27 13:31:40|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|0
1635341570000|2021-10-27 13:32:50|9967.02|9967.02|9967.02|9967.02|9969.65|9969.65|9967.02|9967.02|0
1635341580000|2021-10-27 13:33:00|9969.65|9969.65|9969.65|9969.65|9969.65|9969.65|9969.65|9969.65|0
1635341600000|2021-10-27 13:33:20|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|0
1635341630000|2021-10-27 13:33:50|9974.93|9974.93|9980.21|9980.21|9980.21|9980.21|9974.93|9974.93|0
1635341640000|2021-10-27 13:34:00|9974.93|9974.93|9974.93|9974.93|9974.93|9974.93|9974.93|9974.93|0
1635341650000|2021-10-27 13:34:10|9972.29|9972.29|9969.65|9969.65|9972.29|9972.29|9969.65|9969.65|0
1635341670000|2021-10-27 13:34:30|9967.02|9967.02|9967.02|9967.02|9967.02|9967.02|9967.02|9967.02|0
1635341680000|2021-10-27 13:34:40|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1635341700000|2021-10-27 13:35:00|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1635341710000|2021-10-27 13:35:10|9963.37|9963.37|9966.01|9966.01|9966.01|9966.01|9963.37|9963.37|0
1635341740000|2021-10-27 13:35:40|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1635341800000|2021-10-27 13:36:40|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|0
1635341930000|2021-10-27 13:38:50|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1635341990000|2021-10-27 13:39:50|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|0
1635342030000|2021-10-27 13:40:30|9966.01|9966.01|9963.37|9963.37|9966.01|9966.01|9963.37|9963.37|0
1635342050000|2021-10-27 13:40:50|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1635342080000|2021-10-27 13:41:20|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|0
1635342120000|2021-10-27 13:42:00|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1635342130000|2021-10-27 13:42:10|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|0
1635342150000|2021-10-27 13:42:30|9967.64|9967.64|9966.63|9966.63|9967.64|9967.64|9966.63|9966.63|0
1635342190000|2021-10-27 13:43:10|9969.27|9969.27|9969.27|9969.27|9969.27|9969.27|9969.27|9969.27|0
1635342240000|2021-10-27 13:44:00|9970.28|9970.28|9970.28|9970.28|9970.28|9970.28|9970.28|9970.28|0
1635342270000|2021-10-27 13:44:30|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|0
1635342330000|2021-10-27 13:45:30|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|0
1635342350000|2021-10-27 13:45:50|9971.29|9971.29|9973.93|9973.93|9973.93|9973.93|9971.29|9971.29|0
1635342360000|2021-10-27 13:46:00|9976.56|9976.56|9976.56|9976.56|9976.56|9976.56|9976.56|9976.56|0
1635342380000|2021-10-27 13:46:20|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|0
1635342420000|2021-10-27 13:47:00|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|0
1635342440000|2021-10-27 13:47:20|9972.29|9972.29|9973.3|9973.3|9973.3|9973.3|9972.29|9972.29|0
1635342480000|2021-10-27 13:48:00|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|0
1635342520000|2021-10-27 13:48:40|9973.3|9973.3|9973.3|9973.3|9973.3|9973.3|9973.3|9973.3|0
1635342530000|2021-10-27 13:48:50|9972.29|9972.29|9971.29|9971.29|9972.29|9972.29|9971.29|9971.29|0
1635342570000|2021-10-27 13:49:30|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|0
1635342590000|2021-10-27 13:49:50|9967.02|9967.02|9967.02|9967.02|9967.02|9967.02|9967.02|9967.02|0
1635342640000|2021-10-27 13:50:40|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|0
1635342680000|2021-10-27 13:51:20|9967.02|9967.02|9972.29|9972.29|9972.29|9972.29|9967.02|9967.02|0
1635342690000|2021-10-27 13:51:30|9974.93|9974.93|9974.93|9974.93|9974.93|9974.93|9974.93|9974.93|0
1635342720000|2021-10-27 13:52:00|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|9972.29|0
1635342730000|2021-10-27 13:52:10|9973.3|9973.3|9973.3|9973.3|9973.3|9973.3|9973.3|9973.3|0
1635342770000|2021-10-27 13:52:50|9970.66|9970.66|9970.66|9970.66|9970.66|9970.66|9970.66|9970.66|0
1635342800000|2021-10-27 13:53:20|9969.65|9969.65|9969.65|9969.65|9969.65|9969.65|9969.65|9969.65|0
1635342810000|2021-10-27 13:53:30|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|0
1635342830000|2021-10-27 13:53:50|9971.29|9971.29|9973.93|9973.93|9973.93|9973.93|9971.29|9971.29|0
1635342840000|2021-10-27 13:54:00|9974.93|9974.93|9969.65|9969.65|9974.93|9974.93|9967.02|9967.02|0
1635342850000|2021-10-27 13:54:10|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|9972.67|0
1635342860000|2021-10-27 13:54:20|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|0
1635342890000|2021-10-27 13:54:50|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|9974.69|0
1635342930000|2021-10-27 13:55:30|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|0
1635342950000|2021-10-27 13:55:50|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|9974.03|0
1635342970000|2021-10-27 13:56:10|9975.04|9975.04|9975.74|9975.74|9975.74|9975.74|9975.04|9975.04|0
1635342990000|2021-10-27 13:56:30|9972.72|9972.72|9972.72|9972.72|9973.72|9973.72|9972.72|9972.72|0
1635343060000|2021-10-27 13:57:40|9975.36|9975.36|9975.36|9975.36|9975.36|9975.36|9975.36|9975.36|0
1635343130000|2021-10-27 13:58:50|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|0
1635343200000|2021-10-27 14:00:00|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|0
1635343210000|2021-10-27 14:00:10|9979.63|9979.63|9980.25|9980.25|9982.26|9982.26|9979.63|9979.63|0
1635343220000|2021-10-27 14:00:20|9982.89|9982.89|9982.89|9982.89|9982.89|9982.89|9982.89|9982.89|0
1635343240000|2021-10-27 14:00:40|9980.25|9980.25|9980.25|9980.25|9980.25|9980.25|9980.25|9980.25|0
1635343250000|2021-10-27 14:00:50|9977.61|9977.61|9974.97|9974.97|9977.61|9977.61|9974.97|9974.97|0
1635343330000|2021-10-27 14:02:10|9977.61|9977.61|9980.25|9980.25|9980.25|9980.25|9977.61|9977.61|0
1635343340000|2021-10-27 14:02:20|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|0
1635343370000|2021-10-27 14:02:50|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|0
1635343430000|2021-10-27 14:03:50|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|0
1635343440000|2021-10-27 14:04:00|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|0
1635343450000|2021-10-27 14:04:10|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|0
1635343510000|2021-10-27 14:05:10|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|9978.62|0
1635343530000|2021-10-27 14:05:30|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|0
1635343580000|2021-10-27 14:06:20|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|9973.34|0
1635343650000|2021-10-27 14:07:30|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|0
1635343670000|2021-10-27 14:07:50|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|0
1635343750000|2021-10-27 14:09:10|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|0
1635343790000|2021-10-27 14:09:50|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|9975.98|0
1635343800000|2021-10-27 14:10:00|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|0
1635343830000|2021-10-27 14:10:30|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|0
1635343960000|2021-10-27 14:12:40|9974.97|9974.97|9972.34|9972.34|9974.97|9974.97|9972.34|9972.34|0
1635344000000|2021-10-27 14:13:20|9974.97|9974.97|9975.98|9975.98|9975.98|9975.98|9974.97|9974.97|0
1635344010000|2021-10-27 14:13:30|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|0
1635344030000|2021-10-27 14:13:50|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|0
1635344120000|2021-10-27 14:15:20|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|0
1635344170000|2021-10-27 14:16:10|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|9977.61|0
1635344220000|2021-10-27 14:17:00|9976.29|9976.29|9982.89|9982.89|9982.89|9982.89|9976.29|9976.29|0
1635344260000|2021-10-27 14:17:40|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|0
1635344290000|2021-10-27 14:18:10|9982.89|9982.89|9985.53|9985.53|9985.53|9985.53|9982.89|9982.89|0
1635344370000|2021-10-27 14:19:30|9988.17|9988.17|9990.81|9990.81|9990.81|9990.81|9988.17|9988.17|0
1635344460000|2021-10-27 14:21:00|9988.17|9988.17|9985.53|9985.53|9988.17|9988.17|9985.53|9985.53|0
1635344470000|2021-10-27 14:21:10|9988.17|9988.17|9988.17|9988.17|9988.17|9988.17|9988.17|9988.17|0
1635344480000|2021-10-27 14:21:20|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|9985.53|0
1635344510000|2021-10-27 14:21:50|9990.81|9990.81|9998.72|9998.72|9998.72|9998.72|9990.81|9990.81|0
1635344530000|2021-10-27 14:22:10|10001.36|10001.36|9998.72|9998.72|10001.36|10001.36|9998.72|9998.72|0
1635344540000|2021-10-27 14:22:20|10004|10004|10004|10004|10006.64|10006.64|10004|10004|0
1635344570000|2021-10-27 14:22:50|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|0
1635344580000|2021-10-27 14:23:00|10001.36|10001.36|10001.36|10001.36|10001.36|10001.36|10001.36|10001.36|0
1635344600000|2021-10-27 14:23:20|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|0
1635344620000|2021-10-27 14:23:40|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|0
1635344640000|2021-10-27 14:24:00|10011.92|10011.92|10017.19|10017.19|10017.19|10017.19|10011.92|10011.92|0
1635344660000|2021-10-27 14:24:20|10014.55|10014.55|10014.55|10014.55|10014.55|10014.55|10014.55|10014.55|0
1635344670000|2021-10-27 14:24:30|10017.19|10017.19|10017.19|10017.19|10017.19|10017.19|10017.19|10017.19|0
1635344700000|2021-10-27 14:25:00|10011.92|10011.92|10009.28|10009.28|10011.92|10011.92|10006.64|10006.64|0
1635344770000|2021-10-27 14:26:10|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|0
1635344860000|2021-10-27 14:27:40|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|0
1635344920000|2021-10-27 14:28:40|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|10006.64|0
1635344940000|2021-10-27 14:29:00|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|10009.28|0
1635344950000|2021-10-27 14:29:10|10011.92|10011.92|10019.83|10019.83|10019.83|10019.83|10011.92|10011.92|0
1635344970000|2021-10-27 14:29:30|10014.55|10014.55|10019.83|10019.83|10022.47|10022.47|10014.55|10014.55|0
1635345060000|2021-10-27 14:31:00|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|0
1635345070000|2021-10-27 14:31:10|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|10019.83|0
1635345080000|2021-10-27 14:31:20|10017.19|10017.19|10017.19|10017.19|10017.19|10017.19|10014.55|10014.55|0
1635345110000|2021-10-27 14:31:50|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|10016.19|0
1635345120000|2021-10-27 14:32:00|10018.82|10018.82|10021.46|10021.46|10021.46|10021.46|10018.82|10018.82|0
1635345140000|2021-10-27 14:32:20|10024.1|10024.1|10024.1|10024.1|10024.1|10024.1|10024.1|10024.1|0
1635345150000|2021-10-27 14:32:30|10018.82|10018.82|10024.1|10024.1|10024.1|10024.1|10018.82|10018.82|0
1635345170000|2021-10-27 14:32:50|10024.28|10024.28|10025.28|10025.28|10025.28|10025.28|10024.28|10024.28|0
1635345190000|2021-10-27 14:33:10|10022.64|10022.64|10025.28|10025.28|10025.28|10025.28|10022.64|10022.64|0
1635345210000|2021-10-27 14:33:30|10027.92|10027.92|10027.92|10027.92|10027.92|10027.92|10027.92|10027.92|0
1635345230000|2021-10-27 14:33:50|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|0
1635345300000|2021-10-27 14:35:00|10022.64|10022.64|10020.01|10020.01|10022.64|10022.64|10020.01|10020.01|0
1635345320000|2021-10-27 14:35:20|10025.28|10025.28|10022.64|10022.64|10025.28|10025.28|10022.64|10022.64|0
1635345330000|2021-10-27 14:35:30|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|0
1635345340000|2021-10-27 14:35:40|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|0
1635345380000|2021-10-27 14:36:20|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|10025.28|0
1635345400000|2021-10-27 14:36:40|10020.01|10020.01|10022.64|10022.64|10022.64|10022.64|10020.01|10020.01|0
1635345430000|2021-10-27 14:37:10|10017.37|10017.37|10017.37|10017.37|10017.37|10017.37|10017.37|10017.37|0
1635345480000|2021-10-27 14:38:00|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|0
1635345510000|2021-10-27 14:38:30|10015.17|10015.17|10017.8|10017.8|10017.8|10017.8|10015.17|10015.17|0
1635345550000|2021-10-27 14:39:10|10015.17|10015.17|10015.17|10015.17|10015.17|10015.17|10015.17|10015.17|0
1635345620000|2021-10-27 14:40:20|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|0
1635345640000|2021-10-27 14:40:40|10016.8|10016.8|10016.8|10016.8|10016.8|10016.8|10016.8|10016.8|0
1635345670000|2021-10-27 14:41:10|10014.16|10014.16|10014.16|10014.16|10014.16|10014.16|10014.16|10014.16|0
1635345710000|2021-10-27 14:41:50|10016.8|10016.8|10016.8|10016.8|10016.8|10016.8|10016.8|10016.8|0
1635345720000|2021-10-27 14:42:00|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|0
1635345730000|2021-10-27 14:42:10|10022.08|10022.08|10019.44|10019.44|10022.08|10022.08|10019.44|10019.44|0
1635345770000|2021-10-27 14:42:50|10020.44|10020.44|10020.44|10020.44|10020.44|10020.44|10020.44|10020.44|0
1635345790000|2021-10-27 14:43:10|10017.8|10017.8|10020.44|10020.44|10020.44|10020.44|10017.8|10017.8|0
1635345840000|2021-10-27 14:44:00|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|0
1635346130000|2021-10-27 14:48:50|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|0
1635346140000|2021-10-27 14:49:00|10027.35|10027.35|10027.35|10027.35|10027.35|10027.35|10027.35|10027.35|0
1635346190000|2021-10-27 14:49:50|10024.71|10024.71|10035.27|10035.27|10035.27|10035.27|10024.71|10024.71|0
1635346220000|2021-10-27 14:50:20|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|0
1635346240000|2021-10-27 14:50:40|10024.71|10024.71|10027.35|10027.35|10027.35|10027.35|10024.71|10024.71|0
1635346250000|2021-10-27 14:50:50|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|0
1635346260000|2021-10-27 14:51:00|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|0
1635346270000|2021-10-27 14:51:10|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|10019.44|0
1635346280000|2021-10-27 14:51:20|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|0
1635346290000|2021-10-27 14:51:30|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|10022.08|0
1635346480000|2021-10-27 14:54:40|10023.08|10023.08|10023.08|10023.08|10023.08|10023.08|10023.08|10023.08|0
1635346490000|2021-10-27 14:54:50|10025.1|10025.1|10027.11|10027.11|10027.11|10027.11|10025.1|10025.1|0
1635346510000|2021-10-27 14:55:10|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|0
1635346570000|2021-10-27 14:56:10|10030.75|10030.75|10025.48|10025.48|10030.75|10030.75|10025.48|10025.48|0
1635346590000|2021-10-27 14:56:30|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|0
1635346620000|2021-10-27 14:57:00|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|0
1635346650000|2021-10-27 14:57:30|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|0
1635346670000|2021-10-27 14:57:50|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1635346710000|2021-10-27 14:58:30|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|0
1635346730000|2021-10-27 14:58:50|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1635346740000|2021-10-27 14:59:00|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|10016.55|0
1635346800000|2021-10-27 15:00:00|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1635346820000|2021-10-27 15:00:20|10012.91|10012.91|10013.92|10013.92|10013.92|10013.92|10012.91|10012.91|0
1635346830000|2021-10-27 15:00:30|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|0
1635346860000|2021-10-27 15:01:00|10010.27|10010.27|10010.27|10010.27|10010.27|10010.27|10010.27|10010.27|0
1635346950000|2021-10-27 15:02:30|10007.63|10007.63|10007.63|10007.63|10007.63|10007.63|10007.63|10007.63|0
1635346960000|2021-10-27 15:02:40|10004.99|10004.99|10002.35|10002.35|10004.99|10004.99|10002.35|10002.35|0
1635346980000|2021-10-27 15:03:00|10004.99|10004.99|10004.99|10004.99|10004.99|10004.99|10004.99|10004.99|0
1635346990000|2021-10-27 15:03:10|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|0
1635347100000|2021-10-27 15:05:00|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|9999.71|0
1635347110000|2021-10-27 15:05:10|9997.08|9997.08|9994.44|9994.44|9997.08|9997.08|9994.44|9994.44|0
1635347120000|2021-10-27 15:05:20|9993.65|9993.65|9993.65|9993.65|9993.65|9993.65|9993.65|9993.65|0
1635347210000|2021-10-27 15:06:50|9996.29|9996.29|9996.29|9996.29|9996.29|9996.29|9996.29|9996.29|0
1635347250000|2021-10-27 15:07:30|9993.65|9993.65|9991.01|9991.01|9993.65|9993.65|9991.01|9991.01|0
1635347310000|2021-10-27 15:08:30|9989|9989|9990.01|9990.01|9991.01|9991.01|9989|9989|0
1635347350000|2021-10-27 15:09:10|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|0
1635347410000|2021-10-27 15:10:10|9990.01|9990.01|9990.01|9990.01|9990.01|9990.01|9990.01|9990.01|0
1635347500000|2021-10-27 15:11:40|9989|9989|9989|9989|9989|9989|9989|9989|0
1635347620000|2021-10-27 15:13:40|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|9986.36|0
1635347660000|2021-10-27 15:14:20|9985.84|9985.84|9988.48|9988.48|9988.48|9988.48|9985.84|9985.84|0
1635347670000|2021-10-27 15:14:30|9989.35|9989.35|9989.35|9989.35|9989.35|9989.35|9989.35|9989.35|0
1635347680000|2021-10-27 15:14:40|9991.99|9991.99|9991.99|9991.99|9991.99|9991.99|9991.99|9991.99|0
1635347700000|2021-10-27 15:15:00|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|0
1635347720000|2021-10-27 15:15:20|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|0
1635347750000|2021-10-27 15:15:50|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|0
1635347820000|2021-10-27 15:17:00|9988.34|9988.34|9988.34|9988.34|9988.34|9988.34|9988.34|9988.34|0
1635347960000|2021-10-27 15:19:20|9990.98|9990.98|9993.62|9993.62|9993.62|9993.62|9990.98|9990.98|0
1635348010000|2021-10-27 15:20:10|9996.26|9996.26|9996.26|9996.26|9996.26|9996.26|9996.26|9996.26|0
1635348100000|2021-10-27 15:21:40|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|0
1635348120000|2021-10-27 15:22:00|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|0
1635348180000|2021-10-27 15:23:00|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|9993.62|0
1635348190000|2021-10-27 15:23:10|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|0
1635348200000|2021-10-27 15:23:20|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|9995.63|0
1635348210000|2021-10-27 15:23:30|9992.99|9992.99|9992.99|9992.99|9992.99|9992.99|9992.99|9992.99|0
1635348260000|2021-10-27 15:24:20|9994|9994|9994|9994|9994|9994|9994|9994|0
1635348290000|2021-10-27 15:24:50|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|0
1635348330000|2021-10-27 15:25:30|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|9999.28|0
1635348340000|2021-10-27 15:25:40|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|9996.64|0
1635348440000|2021-10-27 15:27:20|9994|9994|9994|9994|9994|9994|9994|9994|0
1635348530000|2021-10-27 15:28:50|9995.01|9995.01|9995.01|9995.01|9995.01|9995.01|9995.01|9995.01|0
1635348540000|2021-10-27 15:29:00|9992.74|9992.74|9993.26|9993.26|9995.01|9995.01|9992.37|9992.37|0
1635348560000|2021-10-27 15:29:20|9995.01|9995.01|9995.01|9995.01|9995.01|9995.01|9995.01|9995.01|0
1635348580000|2021-10-27 15:29:40|9994|9994|9994|9994|9994|9994|9994|9994|0
1635348590000|2021-10-27 15:29:50|9996.64|9996.64|9994|9994|9996.64|9996.64|9994|9994|0
1635405330000|2021-10-28 07:15:30|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|0
1635405380000|2021-10-28 07:16:20|10017.37|10017.37|10017.37|10017.37|10017.37|10017.37|10017.37|10017.37|0
1635405400000|2021-10-28 07:16:40|10014.35|10014.35|10014.35|10014.35|10014.35|10014.35|10014.35|10014.35|0
1635405460000|2021-10-28 07:17:40|10016.99|10016.99|10016.99|10016.99|10016.99|10016.99|10016.99|10016.99|0
1635405480000|2021-10-28 07:18:00|10017.99|10017.99|10012.72|10012.72|10017.99|10017.99|10012.72|10012.72|0
1635405530000|2021-10-28 07:18:50|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|10015.35|0
1635405560000|2021-10-28 07:19:20|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|0
1635405590000|2021-10-28 07:19:50|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|0
1635405620000|2021-10-28 07:20:20|9996.88|9996.88|9996.88|9996.88|9996.88|9996.88|9996.88|9996.88|0
1635405630000|2021-10-28 07:20:30|9995.88|9995.88|9995.88|9995.88|9995.88|9995.88|9995.88|9995.88|0
1635405640000|2021-10-28 07:20:40|9998.52|9998.52|9998.52|9998.52|9998.52|9998.52|9998.52|9998.52|0
1635405680000|2021-10-28 07:21:20|10001.15|10001.15|10001.15|10001.15|10001.15|10001.15|10001.15|10001.15|0
1635405700000|2021-10-28 07:21:40|10003.79|10003.79|10003.79|10003.79|10003.79|10003.79|10003.79|10003.79|0
1635405740000|2021-10-28 07:22:20|10006.43|10006.43|10006.43|10006.43|10006.43|10006.43|10006.43|10006.43|0
1635405910000|2021-10-28 07:25:10|10007.44|10007.44|10008.75|10008.75|10008.75|10008.75|10007.44|10007.44|0
1635405920000|2021-10-28 07:25:20|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|0
1635405930000|2021-10-28 07:25:30|10000.83|10000.83|10000.83|10000.83|10000.83|10000.83|10000.83|10000.83|0
1635405940000|2021-10-28 07:25:40|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|9995.55|0
1635405970000|2021-10-28 07:26:10|10000.83|10000.83|10000.83|10000.83|10000.83|10000.83|10000.83|10000.83|0
1635406020000|2021-10-28 07:27:00|10003.47|10003.47|10008.75|10008.75|10008.75|10008.75|10003.47|10003.47|0
1635406030000|2021-10-28 07:27:10|10011.39|10011.39|10008.75|10008.75|10011.39|10011.39|10008.75|10008.75|0
1635406050000|2021-10-28 07:27:30|10011.39|10011.39|10011.39|10011.39|10011.39|10011.39|10011.39|10011.39|0
1635406060000|2021-10-28 07:27:40|10008.75|10008.75|10011.39|10011.39|10011.39|10011.39|10008.75|10008.75|0
1635406140000|2021-10-28 07:29:00|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|0
1635406180000|2021-10-28 07:29:40|10005.1|10005.1|10005.1|10005.1|10005.1|10005.1|10005.1|10005.1|0
1635406260000|2021-10-28 07:31:00|10002.46|10002.46|10002.46|10002.46|10002.46|10002.46|10002.46|10002.46|0
1635406280000|2021-10-28 07:31:20|9999.83|9999.83|9994.55|9994.55|9999.83|9999.83|9994.55|9994.55|0
1635406290000|2021-10-28 07:31:30|9999.83|9999.83|9994.55|9994.55|9999.83|9999.83|9994.55|9994.55|0
1635406310000|2021-10-28 07:31:50|9991.91|9991.91|9991.91|9991.91|9991.91|9991.91|9991.91|9991.91|0
1635406330000|2021-10-28 07:32:10|9997.19|9997.19|9995.55|9995.55|9998.19|9998.19|9995.55|9995.55|0
1635406390000|2021-10-28 07:33:10|9992.92|9992.92|9992.92|9992.92|9992.92|9992.92|9992.92|9992.92|0
1635406410000|2021-10-28 07:33:30|9990.28|9990.28|9990.28|9990.28|9990.28|9990.28|9990.28|9990.28|0
1635406420000|2021-10-28 07:33:40|9991.28|9991.28|9991.28|9991.28|9991.28|9991.28|9991.28|9991.28|0
1635406430000|2021-10-28 07:33:50|9988.65|9988.65|9989.65|9989.65|9989.65|9989.65|9988.65|9988.65|0
1635406490000|2021-10-28 07:34:50|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|9992.29|0
1635406500000|2021-10-28 07:35:00|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|9990.98|0
1635406510000|2021-10-28 07:35:10|9998.9|9998.9|10001.54|10001.54|10001.54|10001.54|9998.9|9998.9|0
1635406530000|2021-10-28 07:35:30|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|0
1635406600000|2021-10-28 07:36:40|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|0
1635406610000|2021-10-28 07:36:50|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|0
1635406630000|2021-10-28 07:37:10|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|0
1635406640000|2021-10-28 07:37:20|10004.17|10004.17|10004.17|10004.17|10004.17|10004.17|10004.17|10004.17|0
1635406670000|2021-10-28 07:37:50|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|10006.81|0
1635406680000|2021-10-28 07:38:00|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|0
1635406710000|2021-10-28 07:38:30|10014.73|10014.73|10014.73|10014.73|10014.73|10014.73|10014.73|10014.73|0
1635406730000|2021-10-28 07:38:50|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|0
1635406780000|2021-10-28 07:39:40|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|10009.45|0
1635406800000|2021-10-28 07:40:00|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|10012.09|0
1635406880000|2021-10-28 07:41:20|10013.1|10013.1|10014.1|10014.1|10014.1|10014.1|10013.1|10013.1|0
1635406920000|2021-10-28 07:42:00|10015.11|10015.11|10017.12|10017.12|10017.12|10017.12|10015.11|10015.11|0
1635406950000|2021-10-28 07:42:30|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|0
1635406960000|2021-10-28 07:42:40|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|0
1635407090000|2021-10-28 07:44:50|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|0
1635407140000|2021-10-28 07:45:40|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1635407170000|2021-10-28 07:46:10|10017.12|10017.12|10019.76|10019.76|10019.76|10019.76|10017.12|10017.12|0
1635407220000|2021-10-28 07:47:00|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|10017.75|0
1635407250000|2021-10-28 07:47:30|10015.11|10015.11|10012.47|10012.47|10015.11|10015.11|10012.47|10012.47|0
1635407290000|2021-10-28 07:48:10|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|0
1635407430000|2021-10-28 07:50:30|10012.47|10012.47|10012.47|10012.47|10012.47|10012.47|10012.47|10012.47|0
1635407460000|2021-10-28 07:51:00|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|10015.11|0
1635407500000|2021-10-28 07:51:40|10017.75|10017.75|10015.11|10015.11|10017.75|10017.75|10015.11|10015.11|0
1635407700000|2021-10-28 07:55:00|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|0
1635407740000|2021-10-28 07:55:40|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|0
1635407750000|2021-10-28 07:55:50|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|0
1635407810000|2021-10-28 07:56:50|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|0
1635407830000|2021-10-28 07:57:10|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|10006.19|0
1635407880000|2021-10-28 07:58:00|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|0
1635407910000|2021-10-28 07:58:30|10016.74|10016.74|10016.74|10016.74|10016.74|10016.74|10014.1|10014.1|0
1635407960000|2021-10-28 07:59:20|10014.1|10014.1|10011.46|10011.46|10014.1|10014.1|10011.46|10011.46|0
1635407970000|2021-10-28 07:59:30|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|0
1635407980000|2021-10-28 07:59:40|10007.82|10007.82|10007.82|10007.82|10007.82|10007.82|10007.82|10007.82|0
1635407990000|2021-10-28 07:59:50|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|10008.83|0
1635408020000|2021-10-28 08:00:20|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|10011.46|0
1635408070000|2021-10-28 08:01:10|10012.47|10012.47|10012.47|10012.47|10012.47|10012.47|10012.47|10012.47|0
1635408100000|2021-10-28 08:01:40|10009.83|10009.83|10007.19|10007.19|10009.83|10009.83|10007.19|10007.19|0
1635408180000|2021-10-28 08:03:00|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|0
1635408210000|2021-10-28 08:03:30|10015.11|10015.11|10012.47|10012.47|10015.11|10015.11|10012.47|10012.47|0
1635408310000|2021-10-28 08:05:10|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|10009.83|0
1635408330000|2021-10-28 08:05:30|10004.56|10004.56|9999.28|9999.28|10004.56|10004.56|9999.28|9999.28|0
1635408390000|2021-10-28 08:06:30|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|0
1635408400000|2021-10-28 08:06:40|10003.55|10003.55|10003.55|10003.55|10003.55|10003.55|10003.55|10003.55|0
1635408430000|2021-10-28 08:07:10|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|0
1635408480000|2021-10-28 08:08:00|10003.55|10003.55|10006.19|10006.19|10006.19|10006.19|10003.55|10003.55|0
1635408550000|2021-10-28 08:09:10|10003.55|10003.55|10003.55|10003.55|10003.55|10003.55|10003.55|10003.55|0
1635408700000|2021-10-28 08:11:40|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|10000.91|0
1635408710000|2021-10-28 08:11:50|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|9998.27|0
1635408800000|2021-10-28 08:13:20|10001.29|10001.29|10001.29|10001.29|10001.29|10001.29|10001.29|10001.29|0
1635409050000|2021-10-28 08:17:30|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|10006.57|0
1635409080000|2021-10-28 08:18:00|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1635409090000|2021-10-28 08:18:10|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|0
1635409210000|2021-10-28 08:20:10|10009.21|10009.21|10011.85|10011.85|10011.85|10011.85|10009.21|10009.21|0
1635409270000|2021-10-28 08:21:10|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|10009.21|0
1635409350000|2021-10-28 08:22:30|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|0
1635409360000|2021-10-28 08:22:40|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|0
1635409450000|2021-10-28 08:24:10|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1635409470000|2021-10-28 08:24:30|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|0
1635409510000|2021-10-28 08:25:10|10001.29|10001.29|9998.65|9998.65|10006.57|10006.57|9996.01|9996.01|0
1635409520000|2021-10-28 08:25:20|9996.01|9996.01|9996.01|9996.01|9996.01|9996.01|9996.01|9996.01|0
1635409530000|2021-10-28 08:25:30|9993.38|9993.38|9990.74|9990.74|9993.38|9993.38|9990.74|9990.74|0
1635409540000|2021-10-28 08:25:40|9996.01|9996.01|9988.1|9988.1|9998.65|9998.65|9988.1|9988.1|0
1635409550000|2021-10-28 08:25:50|9985.46|9985.46|9985.46|9985.46|9985.46|9985.46|9985.46|9985.46|0
1635409560000|2021-10-28 08:26:00|9990.74|9990.74|9996.01|9996.01|9996.01|9996.01|9990.74|9990.74|0
1635409570000|2021-10-28 08:26:10|9998.65|9998.65|10001.29|10001.29|10001.29|10001.29|9998.65|9998.65|0
1635409780000|2021-10-28 08:29:40|10002.3|10002.3|10002.3|10002.3|10002.3|10002.3|10002.3|10002.3|0
1635409790000|2021-10-28 08:29:50|10003.31|10003.31|10003.31|10003.31|10003.31|10003.31|10003.31|10003.31|0
1635409840000|2021-10-28 08:30:40|10005.94|10005.94|10005.94|10005.94|10005.94|10005.94|10005.94|10005.94|0
1635409930000|2021-10-28 08:32:10|10008.58|10008.58|10008.58|10008.58|10008.58|10008.58|10008.58|10008.58|0
1635410020000|2021-10-28 08:33:40|10003.31|10003.31|10003.31|10003.31|10003.31|10003.31|10003.31|10003.31|0
1635410090000|2021-10-28 08:34:50|10005.94|10005.94|10008.58|10008.58|10008.58|10008.58|10005.94|10005.94|0
1635410100000|2021-10-28 08:35:00|10005.94|10005.94|10000.67|10000.67|10005.94|10005.94|10000.67|10000.67|0
1635410140000|2021-10-28 08:35:40|10005.94|10005.94|10005.94|10005.94|10005.94|10005.94|10005.94|10005.94|0
1635410150000|2021-10-28 08:35:50|10008.58|10008.58|10008.58|10008.58|10008.58|10008.58|10008.58|10008.58|0
1635410220000|2021-10-28 08:37:00|10004.94|10004.94|10004.94|10004.94|10004.94|10004.94|10004.94|10004.94|0
1635410320000|2021-10-28 08:38:40|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|0
1635410360000|2021-10-28 08:39:20|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|0
1635410370000|2021-10-28 08:39:30|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|10010.21|0
1635410410000|2021-10-28 08:40:10|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|0
1635410500000|2021-10-28 08:41:40|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635410520000|2021-10-28 08:42:00|10016.5|10016.5|10019.14|10019.14|10019.14|10019.14|10016.5|10016.5|0
1635410530000|2021-10-28 08:42:10|10021.78|10021.78|10021.43|10021.43|10021.78|10021.78|10021.43|10021.43|0
1635410570000|2021-10-28 08:42:50|10026.7|10026.7|10024.07|10024.07|10026.7|10026.7|10024.07|10024.07|0
1635410590000|2021-10-28 08:43:10|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|0
1635410600000|2021-10-28 08:43:20|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|0
1635410770000|2021-10-28 08:46:10|10017.78|10017.78|10017.78|10017.78|10017.78|10017.78|10017.78|10017.78|0
1635410790000|2021-10-28 08:46:30|10018.13|10018.13|10019.79|10019.79|10019.79|10019.79|10017.78|10017.78|0
1635410800000|2021-10-28 08:46:40|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|0
1635410910000|2021-10-28 08:48:30|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|0
1635411090000|2021-10-28 08:51:30|10025.42|10025.42|10025.42|10025.42|10025.42|10025.42|10025.42|10025.42|0
1635411180000|2021-10-28 08:53:00|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|0
1635411260000|2021-10-28 08:54:20|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|0
1635411300000|2021-10-28 08:55:00|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|0
1635411340000|2021-10-28 08:55:40|10025.42|10025.42|10024.41|10024.41|10025.42|10025.42|10023.41|10023.41|0
1635411360000|2021-10-28 08:56:00|10034.97|10034.97|10034.97|10034.97|10034.97|10034.97|10034.97|10034.97|0
1635411380000|2021-10-28 08:56:20|10032.33|10032.33|10032.33|10032.33|10032.33|10032.33|10032.33|10032.33|0
1635411470000|2021-10-28 08:57:50|10029.69|10029.69|10029.69|10029.69|10029.69|10029.69|10029.69|10029.69|0
1635411520000|2021-10-28 08:58:40|10028.69|10028.69|10028.69|10028.69|10028.69|10028.69|10028.69|10028.69|0
1635411640000|2021-10-28 09:00:40|10026.05|10026.05|10023.41|10023.41|10026.05|10026.05|10023.41|10023.41|0
1635411670000|2021-10-28 09:01:10|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635411760000|2021-10-28 09:02:40|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635411840000|2021-10-28 09:04:00|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635411920000|2021-10-28 09:05:20|10023.41|10023.41|10018.13|10018.13|10023.41|10023.41|10018.13|10018.13|0
1635412090000|2021-10-28 09:08:10|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635412100000|2021-10-28 09:08:20|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1635412110000|2021-10-28 09:08:30|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10014.49|10014.49|0
1635412120000|2021-10-28 09:08:40|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635412130000|2021-10-28 09:08:50|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635412210000|2021-10-28 09:10:10|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635412340000|2021-10-28 09:12:20|10017.51|10017.51|10017.51|10017.51|10017.51|10017.51|10017.51|10017.51|0
1635412410000|2021-10-28 09:13:30|10020.14|10020.14|10025.42|10025.42|10025.42|10025.42|10020.14|10020.14|0
1635412530000|2021-10-28 09:15:30|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|0
1635412540000|2021-10-28 09:15:40|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|0
1635412580000|2021-10-28 09:16:20|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|0
1635412640000|2021-10-28 09:17:20|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635412680000|2021-10-28 09:18:00|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10013.86|10013.86|0
1635412980000|2021-10-28 09:23:00|10019.14|10019.14|10021.78|10021.78|10021.78|10021.78|10019.14|10019.14|0
1635413000000|2021-10-28 09:23:20|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635413070000|2021-10-28 09:24:30|10018.26|10018.26|10018.26|10018.26|10018.26|10018.26|10018.26|10018.26|0
1635413100000|2021-10-28 09:25:00|10019.27|10019.27|10019.27|10019.27|10019.27|10019.27|10019.27|10019.27|0
1635413220000|2021-10-28 09:27:00|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|0
1635413240000|2021-10-28 09:27:20|10019.27|10019.27|10014.87|10014.87|10019.27|10019.27|10013.99|10013.99|0
1635413250000|2021-10-28 09:27:30|10020.14|10020.14|10017.51|10017.51|10020.14|10020.14|10017.51|10017.51|0
1635413260000|2021-10-28 09:27:40|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|0
1635413280000|2021-10-28 09:28:00|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635413400000|2021-10-28 09:30:00|10021.78|10021.78|10021.78|10021.78|10024.41|10024.41|10021.78|10021.78|0
1635413410000|2021-10-28 09:30:10|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635413420000|2021-10-28 09:30:20|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635413530000|2021-10-28 09:32:10|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635413550000|2021-10-28 09:32:30|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|0
1635413850000|2021-10-28 09:37:30|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635414050000|2021-10-28 09:40:50|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635414080000|2021-10-28 09:41:20|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635414160000|2021-10-28 09:42:40|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635414210000|2021-10-28 09:43:30|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635414330000|2021-10-28 09:45:30|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|0
1635414450000|2021-10-28 09:47:30|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635414530000|2021-10-28 09:48:50|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635414640000|2021-10-28 09:50:40|10019.14|10019.14|10018.13|10018.13|10019.14|10019.14|10018.13|10018.13|0
1635414690000|2021-10-28 09:51:30|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|0
1635414770000|2021-10-28 09:52:50|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635414820000|2021-10-28 09:53:40|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635414860000|2021-10-28 09:54:20|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|0
1635414880000|2021-10-28 09:54:40|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635414890000|2021-10-28 09:54:50|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635414910000|2021-10-28 09:55:10|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635414980000|2021-10-28 09:56:20|10018.13|10018.13|10020.77|10020.77|10020.77|10020.77|10018.13|10018.13|0
1635415020000|2021-10-28 09:57:00|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635415040000|2021-10-28 09:57:20|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|0
1635415120000|2021-10-28 09:58:40|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1635415170000|2021-10-28 09:59:30|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|0
1635415340000|2021-10-28 10:02:20|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1635415360000|2021-10-28 10:02:40|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635415390000|2021-10-28 10:03:10|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|0
1635415590000|2021-10-28 10:06:30|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1635416000000|2021-10-28 10:13:20|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|0
1635416010000|2021-10-28 10:13:30|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|0
1635416260000|2021-10-28 10:17:40|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1635416310000|2021-10-28 10:18:30|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635416360000|2021-10-28 10:19:20|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635416520000|2021-10-28 10:22:00|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635416550000|2021-10-28 10:22:30|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|10012.85|0
1635416580000|2021-10-28 10:23:00|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635416690000|2021-10-28 10:24:50|10016.5|10016.5|10014.49|10014.49|10016.5|10016.5|10014.49|10014.49|0
1635416810000|2021-10-28 10:26:50|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|0
1635416850000|2021-10-28 10:27:30|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|10022.4|0
1635416870000|2021-10-28 10:27:50|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|10019.76|0
1635417140000|2021-10-28 10:32:20|10020.77|10020.77|10021.78|10021.78|10021.78|10021.78|10020.77|10020.77|0
1635417190000|2021-10-28 10:33:10|10022.78|10022.78|10020.77|10020.77|10022.78|10022.78|10020.77|10020.77|0
1635417250000|2021-10-28 10:34:10|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635417270000|2021-10-28 10:34:30|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635417400000|2021-10-28 10:36:40|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635417430000|2021-10-28 10:37:10|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1635417440000|2021-10-28 10:37:20|10011.85|10011.85|10010.84|10010.84|10011.85|10011.85|10010.84|10010.84|0
1635417460000|2021-10-28 10:37:40|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|10011.85|0
1635417510000|2021-10-28 10:38:30|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1635417690000|2021-10-28 10:41:30|10013.48|10013.48|10014.49|10014.49|10014.49|10014.49|10013.48|10013.48|0
1635417710000|2021-10-28 10:41:50|10017.12|10017.12|10015.49|10015.49|10017.12|10017.12|10014.49|10014.49|0
1635417720000|2021-10-28 10:42:00|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635417840000|2021-10-28 10:44:00|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|0
1635417940000|2021-10-28 10:45:40|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|0
1635418220000|2021-10-28 10:50:20|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|0
1635418310000|2021-10-28 10:51:50|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|0
1635418370000|2021-10-28 10:52:50|10010.87|10010.87|10010.87|10010.87|10010.87|10010.87|10010.87|10010.87|0
1635418600000|2021-10-28 10:56:40|10008.23|10008.23|10008.23|10008.23|10008.23|10008.23|10008.23|10008.23|0
1635418610000|2021-10-28 10:56:50|10010.87|10010.87|10010.87|10010.87|10010.87|10010.87|10010.87|10010.87|0
1635418650000|2021-10-28 10:57:30|10008.23|10008.23|10008.23|10008.23|10008.23|10008.23|10008.23|10008.23|0
1635418700000|2021-10-28 10:58:20|10005.59|10005.59|10005.59|10005.59|10005.59|10005.59|10005.59|10005.59|0
1635418720000|2021-10-28 10:58:40|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|0
1635418740000|2021-10-28 10:59:00|10001.95|10001.95|10001.95|10001.95|10001.95|10001.95|10001.95|10001.95|0
1635418780000|2021-10-28 10:59:40|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|0
1635418790000|2021-10-28 10:59:50|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|0
1635418870000|2021-10-28 11:01:10|9999.31|9999.31|9999.31|9999.31|9999.31|9999.31|9999.31|9999.31|0
1635418920000|2021-10-28 11:02:00|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|0
1635418950000|2021-10-28 11:02:30|9995.66|9995.66|9995.66|9995.66|9995.66|9995.66|9995.66|9995.66|0
1635419220000|2021-10-28 11:07:00|9993.03|9993.03|9989.38|9989.38|9993.03|9993.03|9989.38|9989.38|0
1635419280000|2021-10-28 11:08:00|9989.73|9989.73|9990.17|9990.17|9990.17|9990.17|9989.73|9989.73|0
1635419350000|2021-10-28 11:09:10|9992.81|9992.81|9990.17|9990.17|9992.81|9992.81|9990.17|9990.17|0
1635419390000|2021-10-28 11:09:50|9992.81|9992.81|9998.08|9998.08|9998.08|9998.08|9992.81|9992.81|0
1635419400000|2021-10-28 11:10:00|10000.72|10000.72|10000.72|10000.72|10000.72|10000.72|10000.72|10000.72|0
1635419420000|2021-10-28 11:10:20|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|0
1635419450000|2021-10-28 11:10:50|10013.92|10013.92|10016.55|10016.55|10016.55|10016.55|10013.92|10013.92|0
1635419460000|2021-10-28 11:11:00|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|0
1635419480000|2021-10-28 11:11:20|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1635419500000|2021-10-28 11:11:40|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|10011.28|0
1635419590000|2021-10-28 11:13:10|10010.84|10010.84|10010.84|10010.84|10010.84|10010.84|10010.84|10010.84|0
1635419670000|2021-10-28 11:14:30|10016.12|10016.12|10016.12|10016.12|10016.12|10016.12|10016.12|10016.12|0
1635419680000|2021-10-28 11:14:40|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|0
1635419740000|2021-10-28 11:15:40|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635419870000|2021-10-28 11:17:50|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635419910000|2021-10-28 11:18:30|10021.78|10021.78|10019.14|10019.14|10021.78|10021.78|10019.14|10019.14|0
1635420140000|2021-10-28 11:22:20|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635420600000|2021-10-28 11:30:00|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635420630000|2021-10-28 11:30:30|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|0
1635420760000|2021-10-28 11:32:40|10019.14|10019.14|10016.5|10016.5|10019.14|10019.14|10016.5|10016.5|0
1635420800000|2021-10-28 11:33:20|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|10013.86|0
1635420850000|2021-10-28 11:34:10|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|10016.5|0
1635420950000|2021-10-28 11:35:50|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635420980000|2021-10-28 11:36:20|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|0
1635421040000|2021-10-28 11:37:20|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635421050000|2021-10-28 11:37:30|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635421310000|2021-10-28 11:41:50|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|10017.12|0
1635421490000|2021-10-28 11:44:50|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1635421540000|2021-10-28 11:45:40|10015.49|10015.49|10014.49|10014.49|10015.49|10015.49|10014.49|10014.49|0
1635421550000|2021-10-28 11:45:50|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635421620000|2021-10-28 11:47:00|10012.85|10012.85|10012.5|10012.5|10012.85|10012.85|10012.5|10012.5|0
1635421750000|2021-10-28 11:49:10|10015.14|10015.14|10015.14|10015.14|10015.14|10015.14|10015.14|10015.14|0
1635421910000|2021-10-28 11:51:50|10017.78|10017.78|10017.78|10017.78|10017.78|10017.78|10017.78|10017.78|0
1635421940000|2021-10-28 11:52:20|10020.42|10020.42|10023.06|10023.06|10023.06|10023.06|10020.42|10020.42|0
1635421960000|2021-10-28 11:52:40|10020.42|10020.42|10017.78|10017.78|10020.42|10020.42|10017.78|10017.78|0
1635422000000|2021-10-28 11:53:20|10016.77|10016.77|10016.77|10016.77|10016.77|10016.77|10016.77|10016.77|0
1635422100000|2021-10-28 11:55:00|10019.41|10019.41|10019.41|10019.41|10019.41|10019.41|10019.41|10019.41|0
1635422160000|2021-10-28 11:56:00|10016.77|10016.77|10016.77|10016.77|10016.77|10016.77|10016.77|10016.77|0
1635422190000|2021-10-28 11:56:30|10019.41|10019.41|10019.41|10019.41|10019.41|10019.41|10019.41|10019.41|0
1635422250000|2021-10-28 11:57:30|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|0
1635422270000|2021-10-28 11:57:50|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|10023.27|0
1635422300000|2021-10-28 11:58:20|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|10020.64|0
1635422400000|2021-10-28 12:00:00|10018|10018|10018|10018|10018|10018|10018|10018|0
1635422590000|2021-10-28 12:03:10|10019|10019|10019|10019|10019|10019|10019|10019|0
1635422620000|2021-10-28 12:03:40|10018|10018|10018|10018|10018|10018|10018|10018|0
1635422640000|2021-10-28 12:04:00|10019|10019|10019|10019|10019|10019|10019|10019|0
1635422720000|2021-10-28 12:05:20|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|0
1635422760000|2021-10-28 12:06:00|10019|10019|10019|10019|10019|10019|10019|10019|0
1635422880000|2021-10-28 12:08:00|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|10021.64|0
1635422890000|2021-10-28 12:08:10|10024.28|10024.28|10021.64|10021.64|10024.28|10024.28|10021.64|10021.64|0
1635424150000|2021-10-28 12:29:10|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|0
1635424190000|2021-10-28 12:29:50|10025.29|10025.29|10025.29|10025.29|10025.29|10025.29|10025.29|10025.29|0
1635424230000|2021-10-28 12:30:30|10022.65|10022.65|10025.29|10025.29|10025.29|10025.29|10022.65|10022.65|0
1635424320000|2021-10-28 12:32:00|10020.01|10020.01|10017.37|10017.37|10020.01|10020.01|10017.37|10017.37|0
1635424430000|2021-10-28 12:33:50|10022.65|10022.65|10022.65|10022.65|10022.65|10022.65|10022.65|10022.65|0
1635424730000|2021-10-28 12:38:50|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|10027.93|0
1635424780000|2021-10-28 12:39:40|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|10027.05|0
1635424830000|2021-10-28 12:40:30|10029.69|10029.69|10027.05|10027.05|10029.69|10029.69|10027.05|10027.05|0
1635424840000|2021-10-28 12:40:40|10024.41|10024.41|10024.41|10024.41|10024.41|10024.41|10024.41|10024.41|0
1635425110000|2021-10-28 12:45:10|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|10021.78|0
1635425120000|2021-10-28 12:45:20|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|10019.14|0
1635425210000|2021-10-28 12:46:50|10018.13|10018.13|10017.12|10017.12|10018.13|10018.13|10017.12|10017.12|0
1635425300000|2021-10-28 12:48:20|10019.76|10019.76|10023.41|10023.41|10026.05|10026.05|10019.76|10019.76|0
1635425320000|2021-10-28 12:48:40|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635425400000|2021-10-28 12:50:00|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635425460000|2021-10-28 12:51:00|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635425510000|2021-10-28 12:51:50|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635425520000|2021-10-28 12:52:00|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|10015.49|0
1635425580000|2021-10-28 12:53:00|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635425710000|2021-10-28 12:55:10|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|0
1635425750000|2021-10-28 12:55:50|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635425860000|2021-10-28 12:57:40|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635425980000|2021-10-28 12:59:40|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635426000000|2021-10-28 13:00:00|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|10023.41|0
1635426050000|2021-10-28 13:00:50|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635426070000|2021-10-28 13:01:10|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|10020.77|0
1635426120000|2021-10-28 13:02:00|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|10018.13|0
1635426290000|2021-10-28 13:04:50|10020.77|10020.77|10016.91|10016.91|10020.77|10020.77|10016.91|10016.91|0
1635426340000|2021-10-28 13:05:40|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|0
1635426370000|2021-10-28 13:06:10|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|0
1635426450000|2021-10-28 13:07:30|10016.56|10016.56|10016.56|10016.56|10016.56|10016.56|10016.56|10016.56|0
1635426500000|2021-10-28 13:08:20|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|0
1635426610000|2021-10-28 13:10:10|10014.44|10014.44|10011.8|10011.8|10014.44|10014.44|10011.8|10011.8|0
1635426660000|2021-10-28 13:11:00|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|0
1635426690000|2021-10-28 13:11:30|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|0
1635426750000|2021-10-28 13:12:30|10009.79|10009.79|10009.79|10009.79|10009.79|10009.79|10009.79|10009.79|0
1635426770000|2021-10-28 13:12:50|10012.43|10012.43|10012.43|10012.43|10012.43|10012.43|10012.43|10012.43|0
1635426840000|2021-10-28 13:14:00|10013.44|10013.44|10013.44|10013.44|10013.44|10013.44|10013.44|10013.44|0
1635426900000|2021-10-28 13:15:00|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|10013.96|0
1635427010000|2021-10-28 13:16:50|10011.32|10011.32|10013.96|10013.96|10013.96|10013.96|10011.32|10011.32|0
1635427100000|2021-10-28 13:18:20|10016.6|10016.6|10016.6|10016.6|10016.6|10016.6|10016.6|10016.6|0
1635427200000|2021-10-28 13:20:00|10017.61|10017.61|10014.97|10014.97|10017.61|10017.61|10014.97|10014.97|0
1635427290000|2021-10-28 13:21:30|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|10012.33|0
1635427340000|2021-10-28 13:22:20|10014.97|10014.97|10014.97|10014.97|10014.97|10014.97|10014.97|10014.97|0
1635427360000|2021-10-28 13:22:40|10017.61|10017.61|10017.61|10017.61|10017.61|10017.61|10017.61|10017.61|0
1635427380000|2021-10-28 13:23:00|10014.97|10014.97|10014.97|10014.97|10014.97|10014.97|10014.97|10014.97|0
1635427450000|2021-10-28 13:24:10|10017.61|10017.61|10017.61|10017.61|10017.61|10017.61|10017.61|10017.61|0
1635427490000|2021-10-28 13:24:50|10020.25|10020.25|10017.61|10017.61|10020.25|10020.25|10017.61|10017.61|0
1635427500000|2021-10-28 13:25:00|10020.25|10020.25|10014.97|10014.97|10020.25|10020.25|10014.97|10014.97|0
1635427540000|2021-10-28 13:25:40|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|0
1635427750000|2021-10-28 13:29:10|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|0
1635427800000|2021-10-28 13:30:00|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|0
1635427900000|2021-10-28 13:31:40|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|10014.27|0
1635427920000|2021-10-28 13:32:00|10016.91|10016.91|10019.55|10019.55|10019.55|10019.55|10016.91|10016.91|0
1635427930000|2021-10-28 13:32:10|10022.18|10022.18|10022.18|10022.18|10022.18|10022.18|10022.18|10022.18|0
1635427950000|2021-10-28 13:32:30|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|0
1635427970000|2021-10-28 13:32:50|10022.18|10022.18|10022.18|10022.18|10022.18|10022.18|10022.18|10022.18|0
1635427990000|2021-10-28 13:33:10|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|10024.82|0
1635428010000|2021-10-28 13:33:30|10023.82|10023.82|10021.18|10021.18|10023.82|10023.82|10021.18|10021.18|0
1635428020000|2021-10-28 13:33:40|10023.82|10023.82|10023.82|10023.82|10023.82|10023.82|10023.82|10023.82|0
1635428030000|2021-10-28 13:33:50|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|0
1635428150000|2021-10-28 13:35:50|10023.82|10023.82|10023.82|10023.82|10023.82|10023.82|10023.82|10023.82|0
1635428220000|2021-10-28 13:37:00|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|0
1635428240000|2021-10-28 13:37:20|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|0
1635428250000|2021-10-28 13:37:30|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|0
1635428290000|2021-10-28 13:38:10|10021.18|10021.18|10021.18|10021.18|10021.18|10021.18|10021.18|10021.18|0
1635428300000|2021-10-28 13:38:20|10018.54|10018.54|10015.9|10015.9|10018.54|10018.54|10015.9|10015.9|0
1635428330000|2021-10-28 13:38:50|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|10018.54|0
1635428340000|2021-10-28 13:39:00|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|0
1635428370000|2021-10-28 13:39:30|10013.26|10013.26|10013.26|10013.26|10013.26|10013.26|10013.26|10013.26|0
1635428400000|2021-10-28 13:40:00|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|10015.9|0
1635428430000|2021-10-28 13:40:30|10018.54|10018.54|10015.9|10015.9|10018.54|10018.54|10015.9|10015.9|0
1635428470000|2021-10-28 13:41:10|10013.26|10013.26|10013.26|10013.26|10013.26|10013.26|10013.26|10013.26|0
1635428520000|2021-10-28 13:42:00|10013.44|10013.44|10017.26|10017.26|10017.26|10017.26|10013.44|10013.44|0
1635428530000|2021-10-28 13:42:10|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|0
1635428670000|2021-10-28 13:44:30|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|0
1635428690000|2021-10-28 13:44:50|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|0
1635428710000|2021-10-28 13:45:10|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|10021.53|0
1635428740000|2021-10-28 13:45:40|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|0
1635428770000|2021-10-28 13:46:10|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|0
1635428820000|2021-10-28 13:47:00|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|0
1635428950000|2021-10-28 13:49:10|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|10013.61|0
1635429000000|2021-10-28 13:50:00|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|0
1635429010000|2021-10-28 13:50:10|10015.73|10015.73|10015.73|10015.73|10015.73|10015.73|10015.73|10015.73|0
1635429080000|2021-10-28 13:51:20|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|0
1635429090000|2021-10-28 13:51:30|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|0
1635429190000|2021-10-28 13:53:10|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|10010.1|0
1635429210000|2021-10-28 13:53:30|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|0
1635429280000|2021-10-28 13:54:40|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|0
1635429360000|2021-10-28 13:56:00|10012.74|10012.74|10010.1|10010.1|10012.74|10012.74|10010.1|10010.1|0
1635429450000|2021-10-28 13:57:30|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|0
1635429530000|2021-10-28 13:58:50|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|0
1635429630000|2021-10-28 14:00:30|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|10012.74|0
1635429670000|2021-10-28 14:01:10|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|0
1635429690000|2021-10-28 14:01:30|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|0
1635429740000|2021-10-28 14:02:20|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|10015.38|0
1635429780000|2021-10-28 14:03:00|10016.38|10016.38|10016.38|10016.38|10016.38|10016.38|10016.38|10016.38|0
1635429820000|2021-10-28 14:03:40|10016.21|10016.21|10016.21|10016.21|10016.21|10016.21|10016.21|10016.21|0
1635429900000|2021-10-28 14:05:00|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|0
1635429930000|2021-10-28 14:05:30|10012.56|10012.56|10012.56|10012.56|10012.56|10012.56|10012.56|10012.56|0
1635430070000|2021-10-28 14:07:50|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|0
1635430080000|2021-10-28 14:08:00|10017.84|10017.84|10017.84|10017.84|10017.84|10017.84|10017.84|10017.84|0
1635430140000|2021-10-28 14:09:00|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|10015.2|0
1635430320000|2021-10-28 14:12:00|10012.56|10012.56|10012.56|10012.56|10012.56|10012.56|10012.56|10012.56|0
1635430390000|2021-10-28 14:13:10|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|0
1635430450000|2021-10-28 14:14:10|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|0
1635430500000|2021-10-28 14:15:00|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|0
1635430530000|2021-10-28 14:15:30|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|0
1635430540000|2021-10-28 14:15:40|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|0
1635430600000|2021-10-28 14:16:40|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|0
1635430640000|2021-10-28 14:17:20|10006.41|10006.41|10009.05|10009.05|10009.05|10009.05|10003.77|10003.77|0
1635430670000|2021-10-28 14:17:50|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|0
1635430690000|2021-10-28 14:18:10|10014.33|10014.33|10014.33|10014.33|10014.33|10014.33|10014.33|10014.33|0
1635430770000|2021-10-28 14:19:30|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|0
1635430860000|2021-10-28 14:21:00|10006.41|10006.41|10003.77|10003.77|10006.41|10006.41|10003.77|10003.77|0
1635430900000|2021-10-28 14:21:40|10006.41|10006.41|10009.05|10009.05|10009.05|10009.05|10006.41|10006.41|0
1635430920000|2021-10-28 14:22:00|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|0
1635431000000|2021-10-28 14:23:20|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|0
1635431140000|2021-10-28 14:25:40|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|0
1635431160000|2021-10-28 14:26:00|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|10009.05|0
1635431230000|2021-10-28 14:27:10|10010.27|10010.27|10010.27|10010.27|10010.27|10010.27|10010.27|10010.27|0
1635431240000|2021-10-28 14:27:20|10012.91|10012.91|10015.55|10015.55|10015.55|10015.55|10012.91|10012.91|0
1635431260000|2021-10-28 14:27:40|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|0
1635431300000|2021-10-28 14:28:20|10015.55|10015.55|10015.55|10015.55|10015.55|10015.55|10015.55|10015.55|0
1635431350000|2021-10-28 14:29:10|10015.9|10015.9|10017.12|10017.12|10017.12|10017.12|10015.9|10015.9|0
1635431420000|2021-10-28 14:30:20|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|10014.49|0
1635431510000|2021-10-28 14:31:50|10013.48|10013.48|10011.46|10011.46|10013.48|10013.48|10011.46|10011.46|0
1635431610000|2021-10-28 14:33:30|10014.1|10014.1|10016.74|10016.74|10016.74|10016.74|10014.1|10014.1|0
1635431640000|2021-10-28 14:34:00|10022.02|10022.02|10022.02|10022.02|10022.02|10022.02|10022.02|10022.02|0
1635431650000|2021-10-28 14:34:10|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|10024.66|0
1635431660000|2021-10-28 14:34:20|10029.94|10029.94|10029.94|10029.94|10029.94|10029.94|10029.94|10029.94|0
1635431680000|2021-10-28 14:34:40|10032.57|10032.57|10035.21|10035.21|10035.21|10035.21|10032.57|10032.57|0
1635431700000|2021-10-28 14:35:00|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|10037.85|0
1635431710000|2021-10-28 14:35:10|10038.86|10038.86|10038.86|10038.86|10038.86|10038.86|10038.86|10038.86|0
1635431720000|2021-10-28 14:35:20|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|10041.5|0
1635431750000|2021-10-28 14:35:50|10038.86|10038.86|10038.86|10038.86|10038.86|10038.86|10038.86|10038.86|0
1635431830000|2021-10-28 14:37:10|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|10039.87|0
1635431840000|2021-10-28 14:37:20|10042.5|10042.5|10045.14|10045.14|10045.14|10045.14|10042.5|10042.5|0
1635431900000|2021-10-28 14:38:20|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|0
1635431910000|2021-10-28 14:38:30|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|0
1635431950000|2021-10-28 14:39:10|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|0
1635431970000|2021-10-28 14:39:30|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|0
1635432010000|2021-10-28 14:40:10|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|10047.78|0
1635432040000|2021-10-28 14:40:40|10050.42|10050.42|10053.06|10053.06|10053.06|10053.06|10050.42|10050.42|0
1635432070000|2021-10-28 14:41:10|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|0
1635432090000|2021-10-28 14:41:30|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|0
1635432200000|2021-10-28 14:43:20|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|0
1635432230000|2021-10-28 14:43:50|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|0
1635432330000|2021-10-28 14:45:30|10050.42|10050.42|10053.06|10053.06|10053.06|10053.06|10050.42|10050.42|0
1635432370000|2021-10-28 14:46:10|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|0
1635432510000|2021-10-28 14:48:30|10053.06|10053.06|10055.7|10055.7|10055.7|10055.7|10053.06|10053.06|0
1635432570000|2021-10-28 14:49:30|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|10050.42|0
1635432580000|2021-10-28 14:49:40|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|10053.06|0
1635432780000|2021-10-28 14:53:00|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|10055.7|0
1635432810000|2021-10-28 14:53:30|10054.69|10054.69|10054.69|10054.69|10054.69|10054.69|10054.69|10054.69|0
1635432900000|2021-10-28 14:55:00|10057.33|10057.33|10057.33|10057.33|10057.33|10057.33|10057.33|10057.33|0
1635432980000|2021-10-28 14:56:20|10054.69|10054.69|10054.69|10054.69|10054.69|10054.69|10054.69|10054.69|0
1635433010000|2021-10-28 14:56:50|10052.05|10052.05|10052.05|10052.05|10052.05|10052.05|10052.05|10052.05|0
1635433060000|2021-10-28 14:57:40|10049.41|10049.41|10049.41|10049.41|10049.41|10049.41|10049.41|10049.41|0
1635433080000|2021-10-28 14:58:00|10048.71|10048.71|10051.35|10051.35|10051.35|10051.35|10048.71|10048.71|0
1635433090000|2021-10-28 14:58:10|10052.36|10052.36|10052.36|10052.36|10052.36|10052.36|10052.36|10052.36|0
1635433100000|2021-10-28 14:58:20|10055|10055|10055|10055|10055|10055|10055|10055|0
1635433220000|2021-10-28 15:00:20|10057.64|10057.64|10057.64|10057.64|10057.64|10057.64|10055|10055|0
1635433290000|2021-10-28 15:01:30|10057.46|10057.46|10057.29|10057.29|10057.46|10057.46|10057.29|10057.29|0
1635433300000|2021-10-28 15:01:40|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|0
1635433350000|2021-10-28 15:02:30|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|10062.57|0
1635433430000|2021-10-28 15:03:50|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|0
1635433440000|2021-10-28 15:04:00|10058.92|10058.92|10059.93|10059.93|10059.93|10059.93|10058.92|10058.92|0
1635433460000|2021-10-28 15:04:20|10058.92|10058.92|10058.92|10058.92|10058.92|10058.92|10058.92|10058.92|0
1635433500000|2021-10-28 15:05:00|10056.28|10056.28|10058.92|10058.92|10058.92|10058.92|10056.28|10056.28|0
1635433550000|2021-10-28 15:05:50|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|10061.56|0
1635433580000|2021-10-28 15:06:20|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|10064.2|0
1635433600000|2021-10-28 15:06:40|10061.56|10061.56|10053.64|10053.64|10061.56|10061.56|10053.64|10053.64|0
1635433620000|2021-10-28 15:07:00|10056.28|10056.28|10056.28|10056.28|10056.28|10056.28|10056.28|10056.28|0
1635433680000|2021-10-28 15:08:00|10058.92|10058.92|10058.92|10058.92|10058.92|10058.92|10058.92|10058.92|0
1635433720000|2021-10-28 15:08:40|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|10059.93|0
1635433750000|2021-10-28 15:09:10|10060.1|10060.1|10057.46|10057.46|10060.1|10060.1|10057.46|10057.46|0
1635433760000|2021-10-28 15:09:20|10060.1|10060.1|10060.1|10060.1|10060.1|10060.1|10060.1|10060.1|0
1635433800000|2021-10-28 15:10:00|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|0
1635433870000|2021-10-28 15:11:10|10060.1|10060.1|10060.1|10060.1|10060.1|10060.1|10060.1|10060.1|0
1635433880000|2021-10-28 15:11:20|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|10062.74|0
1635433960000|2021-10-28 15:12:40|10065.38|10065.38|10065.38|10065.38|10065.38|10065.38|10065.38|10065.38|0
1635433980000|2021-10-28 15:13:00|10068.02|10068.02|10068.02|10068.02|10068.02|10068.02|10068.02|10068.02|0
1635434030000|2021-10-28 15:13:50|10070.66|10070.66|10070.66|10070.66|10070.66|10070.66|10070.66|10070.66|0
1635434040000|2021-10-28 15:14:00|10070.31|10070.31|10070.31|10070.31|10070.31|10070.31|10070.31|10070.31|0
1635434100000|2021-10-28 15:15:00|10072.95|10072.95|10072.95|10072.95|10072.95|10072.95|10072.95|10072.95|0
1635434200000|2021-10-28 15:16:40|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|0
1635434230000|2021-10-28 15:17:10|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|0
1635434250000|2021-10-28 15:17:30|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|0
1635434260000|2021-10-28 15:17:40|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|10078.22|0
1635434300000|2021-10-28 15:18:20|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|10075.58|0
1635434390000|2021-10-28 15:19:50|10074.58|10074.58|10073.57|10073.57|10074.58|10074.58|10073.57|10073.57|0
1635434410000|2021-10-28 15:20:10|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|10073.92|0
1635434450000|2021-10-28 15:20:50|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|10076.56|0
1635434460000|2021-10-28 15:21:00|10079.2|10079.2|10079.2|10079.2|10079.2|10079.2|10079.2|10079.2|0
1635434470000|2021-10-28 15:21:10|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|10079.72|0
1635434490000|2021-10-28 15:21:30|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|0
1635434510000|2021-10-28 15:21:50|10071.81|10071.81|10074.44|10074.44|10074.44|10074.44|10071.81|10071.81|0
1635434570000|2021-10-28 15:22:50|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|0
1635434590000|2021-10-28 15:23:10|10074.44|10074.44|10074.44|10074.44|10074.44|10074.44|10074.44|10074.44|0
1635434610000|2021-10-28 15:23:30|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|10077.08|0
1635434630000|2021-10-28 15:23:50|10074.44|10074.44|10071.81|10071.81|10074.44|10074.44|10071.81|10071.81|0
1635434640000|2021-10-28 15:24:00|10074.44|10074.44|10075.45|10075.45|10075.45|10075.45|10074.44|10074.44|0
1635434650000|2021-10-28 15:24:10|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|0
1635434660000|2021-10-28 15:24:20|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|0
1635434690000|2021-10-28 15:24:50|10067.53|10067.53|10070.17|10070.17|10070.17|10070.17|10067.53|10067.53|0
1635434730000|2021-10-28 15:25:30|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|10072.81|0
1635434790000|2021-10-28 15:26:30|10070.17|10070.17|10067.53|10067.53|10070.17|10070.17|10064.9|10064.9|0
1635434810000|2021-10-28 15:26:50|10064.9|10064.9|10064.9|10064.9|10064.9|10064.9|10064.9|10064.9|0
1635434820000|2021-10-28 15:27:00|10063.89|10063.89|10071.81|10071.81|10071.81|10071.81|10063.89|10063.89|0
1635434830000|2021-10-28 15:27:10|10073.82|10073.82|10072.81|10072.81|10073.82|10073.82|10072.81|10072.81|0
1635434850000|2021-10-28 15:27:30|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|10075.45|0
1635434860000|2021-10-28 15:27:40|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|10076.46|0
1635434870000|2021-10-28 15:27:50|10076.81|10076.81|10076.81|10076.81|10076.81|10076.81|10076.81|10076.81|0
1635434880000|2021-10-28 15:28:00|10074.17|10074.17|10074.17|10074.17|10074.17|10074.17|10074.17|10074.17|0
1635434930000|2021-10-28 15:28:50|10071.53|10071.53|10071.53|10071.53|10071.53|10071.53|10071.53|10071.53|0
1635434940000|2021-10-28 15:29:00|10068.89|10068.89|10068.89|10068.89|10068.89|10068.89|10068.89|10068.89|0
1635434960000|2021-10-28 15:29:20|10071.53|10071.53|10068.89|10068.89|10071.53|10071.53|10068.89|10068.89|0
1635434980000|2021-10-28 15:29:40|10071.53|10071.53|10068.89|10068.89|10071.53|10071.53|10068.89|10068.89|0
1635434990000|2021-10-28 15:29:50|10066.25|10066.25|10072.97|10072.97|10072.97|10072.97|10066.25|10066.25|0
1635491700000|2021-10-29 07:15:00|10121.35|10121.35|10126.62|10126.62|10126.62|10126.62|10121.35|10121.35|0
1635491710000|2021-10-29 07:15:10|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|0
1635491750000|2021-10-29 07:15:50|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|0
1635491760000|2021-10-29 07:16:00|10134.54|10134.54|10134.54|10134.54|10134.54|10134.54|10134.54|10134.54|0
1635491790000|2021-10-29 07:16:30|10129.26|10129.26|10127.25|10127.25|10129.26|10129.26|10127.25|10127.25|0
1635491800000|2021-10-29 07:16:40|10126.24|10126.24|10127.25|10127.25|10127.25|10127.25|10126.24|10126.24|0
1635491810000|2021-10-29 07:16:50|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|10125.24|0
1635491820000|2021-10-29 07:17:00|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|10122.6|0
1635491840000|2021-10-29 07:17:20|10120.58|10120.58|10115.31|10115.31|10120.58|10120.58|10115.31|10115.31|0
1635491870000|2021-10-29 07:17:50|10113.29|10113.29|10113.29|10113.29|10113.29|10113.29|10113.29|10113.29|0
1635491880000|2021-10-29 07:18:00|10112.29|10112.29|10112.67|10112.67|10114.3|10114.3|10111.66|10111.66|0
1635491890000|2021-10-29 07:18:10|10115.31|10115.31|10112.67|10112.67|10115.31|10115.31|10112.67|10112.67|0
1635491970000|2021-10-29 07:19:30|10110.03|10110.03|10110.03|10110.03|10110.03|10110.03|10110.03|10110.03|0
1635492000000|2021-10-29 07:20:00|10107.39|10107.39|10107.39|10107.39|10107.39|10107.39|10107.39|10107.39|0
1635492010000|2021-10-29 07:20:10|10102.11|10102.11|10102.11|10102.11|10102.11|10102.11|10102.11|10102.11|0
1635492020000|2021-10-29 07:20:20|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|10104.75|0
1635492040000|2021-10-29 07:20:40|10107.39|10107.39|10107.39|10107.39|10107.39|10107.39|10107.39|10107.39|0
1635492060000|2021-10-29 07:21:00|10106.38|10106.38|10109.4|10109.4|10109.4|10109.4|10106.38|10106.38|0
1635492070000|2021-10-29 07:21:10|10110.41|10110.41|10107.77|10107.77|10110.41|10110.41|10107.77|10107.77|0
1635492080000|2021-10-29 07:21:20|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|0
1635492120000|2021-10-29 07:22:00|10099.86|10099.86|10102.49|10102.49|10102.49|10102.49|10099.86|10099.86|0
1635492190000|2021-10-29 07:23:10|10099.86|10099.86|10099.86|10099.86|10099.86|10099.86|10099.86|10099.86|0
1635492210000|2021-10-29 07:23:30|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|0
1635492230000|2021-10-29 07:23:50|10105.51|10105.51|10105.13|10105.13|10105.51|10105.51|10102.49|10102.49|0
1635492240000|2021-10-29 07:24:00|10107.15|10107.15|10109.78|10109.78|10109.78|10109.78|10107.15|10107.15|0
1635492250000|2021-10-29 07:24:10|10107.15|10107.15|10104.51|10104.51|10107.15|10107.15|10104.51|10104.51|0
1635492290000|2021-10-29 07:24:50|10107.15|10107.15|10101.87|10101.87|10107.15|10107.15|10101.87|10101.87|0
1635492300000|2021-10-29 07:25:00|10115.06|10115.06|10122.98|10122.98|10122.98|10122.98|10115.06|10115.06|0
1635492320000|2021-10-29 07:25:20|10120.34|10120.34|10122.98|10122.98|10122.98|10122.98|10120.34|10120.34|0
1635492330000|2021-10-29 07:25:30|10130.89|10130.89|10132.91|10132.91|10132.91|10132.91|10130.89|10130.89|0
1635492360000|2021-10-29 07:26:00|10130.27|10130.27|10130.27|10130.27|10130.27|10130.27|10127.63|10127.63|0
1635492370000|2021-10-29 07:26:10|10128.7|10128.7|10116.13|10116.13|10128.7|10128.7|10116.13|10116.13|0
1635492380000|2021-10-29 07:26:20|10118.77|10118.77|10116.13|10116.13|10118.77|10118.77|10116.13|10116.13|0
1635492400000|2021-10-29 07:26:40|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|10114.11|0
1635492420000|2021-10-29 07:27:00|10116.75|10116.75|10116.75|10116.75|10116.75|10116.75|10116.75|10116.75|0
1635492450000|2021-10-29 07:27:30|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|0
1635492500000|2021-10-29 07:28:20|10122.03|10122.03|10122.03|10122.03|10124.67|10124.67|10122.03|10122.03|0
1635492510000|2021-10-29 07:28:30|10124.67|10124.67|10124.67|10124.67|10124.67|10124.67|10124.67|10124.67|0
1635492530000|2021-10-29 07:28:50|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|10122.03|0
1635492540000|2021-10-29 07:29:00|10124.67|10124.67|10127.31|10127.31|10127.31|10127.31|10124.67|10124.67|0
1635492560000|2021-10-29 07:29:20|10122.03|10122.03|10124.67|10124.67|10124.67|10124.67|10122.03|10122.03|0
1635492570000|2021-10-29 07:29:30|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|10119.39|0
1635492590000|2021-10-29 07:29:50|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|10120.4|0
1635492610000|2021-10-29 07:30:10|10115.12|10115.12|10115.12|10115.12|10115.12|10115.12|10115.12|10115.12|0
1635492620000|2021-10-29 07:30:20|10112.48|10112.48|10112.48|10112.48|10112.48|10112.48|10112.48|10112.48|0
1635492640000|2021-10-29 07:30:40|10107.21|10107.21|10107.21|10107.21|10107.21|10107.21|10107.21|10107.21|0
1635492680000|2021-10-29 07:31:20|10109.84|10109.84|10109.84|10109.84|10109.84|10109.84|10109.84|10109.84|0
1635492710000|2021-10-29 07:31:50|10104.57|10104.57|10104.57|10104.57|10104.57|10104.57|10104.57|10104.57|0
1635492720000|2021-10-29 07:32:00|10107.21|10107.21|10107.21|10107.21|10107.21|10107.21|10107.21|10107.21|0
1635492760000|2021-10-29 07:32:40|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|10105.19|0
1635492790000|2021-10-29 07:33:10|10102.55|10102.55|10102.55|10102.55|10102.55|10102.55|10102.55|10102.55|0
1635492800000|2021-10-29 07:33:20|10099.91|10099.91|10097.28|10097.28|10099.91|10099.91|10097.28|10097.28|0
1635492830000|2021-10-29 07:33:50|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|0
1635492850000|2021-10-29 07:34:10|10102.55|10102.55|10105.19|10105.19|10105.19|10105.19|10102.55|10102.55|0
1635492870000|2021-10-29 07:34:30|10102.55|10102.55|10102.55|10102.55|10102.55|10102.55|10102.55|10102.55|0
1635492930000|2021-10-29 07:35:30|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|10099.91|0
1635492960000|2021-10-29 07:36:00|10097.9|10097.9|10097.9|10097.9|10097.9|10097.9|10097.9|10097.9|0
1635492970000|2021-10-29 07:36:10|10095.26|10095.26|10095.26|10095.26|10095.26|10095.26|10095.26|10095.26|0
1635493070000|2021-10-29 07:37:50|10092.62|10092.62|10092.62|10092.62|10092.62|10092.62|10092.62|10092.62|0
1635493130000|2021-10-29 07:38:50|10090.61|10090.61|10090.61|10090.61|10090.61|10090.61|10090.61|10090.61|0
1635493140000|2021-10-29 07:39:00|10091.62|10091.62|10090.61|10090.61|10091.62|10091.62|10090.61|10090.61|0
1635493160000|2021-10-29 07:39:20|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|0
1635493180000|2021-10-29 07:39:40|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|0
1635493200000|2021-10-29 07:40:00|10097.52|10097.52|10097.52|10097.52|10097.52|10097.52|10097.52|10097.52|0
1635493270000|2021-10-29 07:41:10|10100.16|10100.16|10100.16|10100.16|10100.16|10100.16|10100.16|10100.16|0
1635493280000|2021-10-29 07:41:20|10101.17|10101.17|10101.17|10101.17|10101.17|10101.17|10101.17|10101.17|0
1635493290000|2021-10-29 07:41:30|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|0
1635493300000|2021-10-29 07:41:40|10095.89|10095.89|10095.89|10095.89|10095.89|10095.89|10095.89|10095.89|0
1635493390000|2021-10-29 07:43:10|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|10093.25|0
1635493500000|2021-10-29 07:45:00|10090.61|10090.61|10090.61|10090.61|10090.61|10090.61|10088.6|10088.6|0
1635493580000|2021-10-29 07:46:20|10087.97|10087.97|10090.61|10090.61|10090.61|10090.61|10087.97|10087.97|0
1635493590000|2021-10-29 07:46:30|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|0
1635493600000|2021-10-29 07:46:40|10085.33|10085.33|10082.69|10082.69|10085.33|10085.33|10082.69|10082.69|0
1635493620000|2021-10-29 07:47:00|10080.06|10080.06|10077.42|10077.42|10080.06|10080.06|10077.42|10077.42|0
1635493640000|2021-10-29 07:47:20|10076.41|10076.41|10081.69|10081.69|10081.69|10081.69|10076.41|10076.41|0
1635493680000|2021-10-29 07:48:00|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|0
1635493700000|2021-10-29 07:48:20|10086.34|10086.34|10083.7|10083.7|10086.34|10086.34|10083.7|10083.7|0
1635493710000|2021-10-29 07:48:30|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|0
1635493740000|2021-10-29 07:49:00|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|0
1635493770000|2021-10-29 07:49:30|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|0
1635493850000|2021-10-29 07:50:50|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|0
1635493910000|2021-10-29 07:51:50|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|0
1635493950000|2021-10-29 07:52:30|10075.79|10075.79|10075.79|10075.79|10075.79|10075.79|10075.79|10075.79|0
1635494000000|2021-10-29 07:53:20|10078.42|10078.42|10083.7|10083.7|10083.7|10083.7|10078.42|10078.42|0
1635494010000|2021-10-29 07:53:30|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|0
1635494020000|2021-10-29 07:53:40|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|0
1635494100000|2021-10-29 07:55:00|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|0
1635494110000|2021-10-29 07:55:10|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|0
1635494130000|2021-10-29 07:55:30|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|0
1635494200000|2021-10-29 07:56:40|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|10083.7|0
1635494330000|2021-10-29 07:58:50|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|10081.06|0
1635494400000|2021-10-29 08:00:00|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|10078.42|0
1635494410000|2021-10-29 08:00:10|10076.41|10076.41|10073.77|10073.77|10076.41|10076.41|10073.77|10073.77|0
1635494430000|2021-10-29 08:00:30|10079.05|10079.05|10079.05|10079.05|10079.05|10079.05|10079.05|10079.05|0
1635494460000|2021-10-29 08:01:00|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|0
1635494480000|2021-10-29 08:01:20|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|0
1635494490000|2021-10-29 08:01:30|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|10086.97|0
1635494510000|2021-10-29 08:01:50|10085.96|10085.96|10086.97|10086.97|10086.97|10086.97|10085.96|10085.96|0
1635494540000|2021-10-29 08:02:20|10092.24|10092.24|10092.24|10092.24|10092.24|10092.24|10092.24|10092.24|0
1635494630000|2021-10-29 08:03:50|10094.88|10094.88|10097.52|10097.52|10097.52|10097.52|10094.88|10094.88|0
1635494690000|2021-10-29 08:04:50|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|10098.53|0
1635494750000|2021-10-29 08:05:50|10095.89|10095.89|10095.89|10095.89|10095.89|10095.89|10095.89|10095.89|0
1635494860000|2021-10-29 08:07:40|10093.25|10093.25|10095.89|10095.89|10095.89|10095.89|10093.25|10093.25|0
1635494870000|2021-10-29 08:07:50|10094.88|10094.88|10094.88|10094.88|10094.88|10094.88|10094.88|10094.88|0
1635494910000|2021-10-29 08:08:30|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|10089.6|0
1635494960000|2021-10-29 08:09:20|10086.97|10086.97|10088.6|10088.6|10089.6|10089.6|10086.97|10086.97|0
1635494980000|2021-10-29 08:09:40|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|0
1635494990000|2021-10-29 08:09:50|10082.94|10082.94|10085.58|10085.58|10085.58|10085.58|10082.94|10082.94|0
1635495000000|2021-10-29 08:10:00|10086.58|10086.58|10086.58|10086.58|10086.58|10086.58|10086.58|10086.58|0
1635495070000|2021-10-29 08:11:10|10083.94|10083.94|10081.31|10081.31|10083.94|10083.94|10081.31|10081.31|0
1635495080000|2021-10-29 08:11:20|10083.94|10083.94|10083.94|10083.94|10083.94|10083.94|10083.94|10083.94|0
1635495120000|2021-10-29 08:12:00|10081.31|10081.31|10080.3|10080.3|10081.31|10081.31|10080.3|10080.3|0
1635495140000|2021-10-29 08:12:20|10077.66|10077.66|10077.66|10077.66|10077.66|10077.66|10077.66|10077.66|0
1635495180000|2021-10-29 08:13:00|10075.02|10075.02|10075.02|10075.02|10075.02|10075.02|10075.02|10075.02|0
1635495200000|2021-10-29 08:13:20|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|0
1635495240000|2021-10-29 08:14:00|10067.11|10067.11|10067.11|10067.11|10067.11|10067.11|10067.11|10067.11|0
1635495290000|2021-10-29 08:14:50|10072.38|10072.38|10072.38|10072.38|10072.38|10072.38|10072.38|10072.38|0
1635495300000|2021-10-29 08:15:00|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|0
1635495310000|2021-10-29 08:15:10|10072.38|10072.38|10072.38|10072.38|10072.38|10072.38|10072.38|10072.38|0
1635495330000|2021-10-29 08:15:30|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|10069.74|0
1635495340000|2021-10-29 08:15:40|10070.75|10070.75|10070.75|10070.75|10071.76|10071.76|10070.75|10070.75|0
1635495500000|2021-10-29 08:18:20|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|10068.11|0
1635495550000|2021-10-29 08:19:10|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|0
1635495570000|2021-10-29 08:19:30|10065.82|10065.82|10065.3|10065.3|10065.82|10065.82|10065.3|10065.3|0
1635495580000|2021-10-29 08:19:40|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|10065.47|0
1635495670000|2021-10-29 08:21:10|10064.47|10064.47|10060.44|10060.44|10064.47|10064.47|10060.44|10060.44|0
1635495690000|2021-10-29 08:21:30|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|0
1635495720000|2021-10-29 08:22:00|10058.91|10058.91|10059.92|10059.92|10059.92|10059.92|10058.91|10058.91|0
1635495730000|2021-10-29 08:22:10|10057.28|10057.28|10057.28|10057.28|10057.28|10057.28|10057.28|10057.28|0
1635495810000|2021-10-29 08:23:30|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|0
1635495830000|2021-10-29 08:23:50|10062.56|10062.56|10065.19|10065.19|10065.19|10065.19|10062.56|10062.56|0
1635495840000|2021-10-29 08:24:00|10067.83|10067.83|10067.83|10067.83|10067.83|10067.83|10067.83|10067.83|0
1635495850000|2021-10-29 08:24:10|10070.47|10070.47|10072.48|10072.48|10072.48|10072.48|10070.47|10070.47|0
1635495860000|2021-10-29 08:24:20|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|0
1635495870000|2021-10-29 08:24:30|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|0
1635495880000|2021-10-29 08:24:40|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|10069.85|0
1635495890000|2021-10-29 08:24:50|10064.57|10064.57|10064.57|10064.57|10064.57|10064.57|10064.57|10064.57|0
1635495900000|2021-10-29 08:25:00|10061.93|10061.93|10061.93|10061.93|10061.93|10061.93|10061.93|10061.93|0
1635495960000|2021-10-29 08:26:00|10048.74|10048.74|10048.74|10048.74|10048.74|10048.74|10048.74|10048.74|0
1635495980000|2021-10-29 08:26:20|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|10043.46|0
1635496000000|2021-10-29 08:26:40|10038.18|10038.18|10038.18|10038.18|10038.18|10038.18|10038.18|10038.18|0
1635496070000|2021-10-29 08:27:50|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|0
1635496110000|2021-10-29 08:28:30|10023.98|10023.98|10023.98|10023.98|10023.98|10023.98|10023.98|10023.98|0
1635496160000|2021-10-29 08:29:20|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|0
1635496200000|2021-10-29 08:30:00|10005.51|10005.51|9997.59|9997.59|10005.51|10005.51|9997.59|9997.59|0
1635496210000|2021-10-29 08:30:10|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|0
1635496220000|2021-10-29 08:30:20|9992.32|9992.32|9994.96|9994.96|9994.96|9994.96|9992.32|9992.32|0
1635496260000|2021-10-29 08:31:00|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|0
1635496280000|2021-10-29 08:31:20|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|0
1635496320000|2021-10-29 08:32:00|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|0
1635496330000|2021-10-29 08:32:10|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|0
1635496370000|2021-10-29 08:32:50|9988.67|9988.67|9988.67|9988.67|9988.67|9988.67|9988.67|9988.67|0
1635496400000|2021-10-29 08:33:20|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|9991.31|0
1635496410000|2021-10-29 08:33:30|9986.03|9986.03|9983.39|9983.39|9986.03|9986.03|9983.39|9983.39|0
1635496420000|2021-10-29 08:33:40|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|0
1635496430000|2021-10-29 08:33:50|9983.39|9983.39|9978.12|9978.12|9983.39|9983.39|9978.12|9978.12|0
1635496450000|2021-10-29 08:34:10|9980.76|9980.76|9978.12|9978.12|9980.76|9980.76|9975.48|9975.48|0
1635496460000|2021-10-29 08:34:20|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|0
1635496510000|2021-10-29 08:35:10|9974.47|9974.47|9974.47|9974.47|9974.47|9974.47|9974.47|9974.47|0
1635496520000|2021-10-29 08:35:20|9974.3|9974.3|9974.3|9974.3|9974.3|9974.3|9974.3|9974.3|0
1635496540000|2021-10-29 08:35:40|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|0
1635496550000|2021-10-29 08:35:50|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|0
1635496560000|2021-10-29 08:36:00|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|0
1635496610000|2021-10-29 08:36:50|9963.74|9963.74|9963.74|9963.74|9963.74|9963.74|9963.74|9963.74|0
1635496640000|2021-10-29 08:37:20|9958.46|9958.46|9963.74|9963.74|9963.74|9963.74|9958.46|9958.46|0
1635496650000|2021-10-29 08:37:30|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|0
1635496680000|2021-10-29 08:38:00|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|0
1635496740000|2021-10-29 08:39:00|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|0
1635496840000|2021-10-29 08:40:40|9966.38|9966.38|9969.02|9969.02|9969.02|9969.02|9966.38|9966.38|0
1635496860000|2021-10-29 08:41:00|9971.66|9971.66|9971.66|9971.66|9972.66|9972.66|9971.66|9971.66|0
1635496890000|2021-10-29 08:41:30|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|0
1635496900000|2021-10-29 08:41:40|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|9969.02|0
1635496910000|2021-10-29 08:41:50|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|0
1635496980000|2021-10-29 08:43:00|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|0
1635496990000|2021-10-29 08:43:10|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|0
1635497000000|2021-10-29 08:43:20|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|0
1635497020000|2021-10-29 08:43:40|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|9992.77|0
1635497030000|2021-10-29 08:43:50|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|9995.41|0
1635497040000|2021-10-29 08:44:00|10000.68|10000.68|10003.32|10003.32|10003.32|10003.32|10000.68|10000.68|0
1635497060000|2021-10-29 08:44:20|10005.96|10005.96|10005.96|10005.96|10005.96|10005.96|10005.96|10005.96|0
1635497080000|2021-10-29 08:44:40|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|10006.97|0
1635497090000|2021-10-29 08:44:50|10009.61|10009.61|10006.97|10006.97|10009.61|10009.61|10006.97|10006.97|0
1635497210000|2021-10-29 08:46:50|10001.69|10001.69|10001.69|10001.69|10001.69|10001.69|10001.69|10001.69|0
1635497220000|2021-10-29 08:47:00|10000.68|10000.68|10000.68|10000.68|10000.68|10000.68|10000.68|10000.68|0
1635497250000|2021-10-29 08:47:30|10005.96|10005.96|10005.96|10005.96|10005.96|10005.96|10005.96|10005.96|0
1635497280000|2021-10-29 08:48:00|10008.6|10008.6|10011.24|10011.24|10011.24|10011.24|10008.6|10008.6|0
1635497350000|2021-10-29 08:49:10|10003.32|10003.32|10000.68|10000.68|10003.32|10003.32|10000.68|10000.68|0
1635497380000|2021-10-29 08:49:40|10005.96|10005.96|10008.6|10008.6|10008.6|10008.6|10005.96|10005.96|0
1635497420000|2021-10-29 08:50:20|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|0
1635497500000|2021-10-29 08:51:40|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1635497510000|2021-10-29 08:51:50|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|10011.24|0
1635497540000|2021-10-29 08:52:20|10008.6|10008.6|10008.6|10008.6|10008.6|10008.6|10008.6|10008.6|0
1635497560000|2021-10-29 08:52:40|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1635497580000|2021-10-29 08:53:00|10016.52|10016.52|10016.52|10016.52|10016.52|10016.52|10016.52|10016.52|0
1635497650000|2021-10-29 08:54:10|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1635497750000|2021-10-29 08:55:50|10016.52|10016.52|10016.52|10016.52|10016.52|10016.52|10016.52|10016.52|0
1635497850000|2021-10-29 08:57:30|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1635497900000|2021-10-29 08:58:20|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|0
1635497930000|2021-10-29 08:58:50|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|0
1635497940000|2021-10-29 08:59:00|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|0
1635497990000|2021-10-29 08:59:50|10017.52|10017.52|10020.16|10020.16|10020.16|10020.16|10017.52|10017.52|0
1635498000000|2021-10-29 09:00:00|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1635498080000|2021-10-29 09:01:20|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|0
1635498090000|2021-10-29 09:01:30|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|0
1635498130000|2021-10-29 09:02:10|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|0
1635498150000|2021-10-29 09:02:30|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1635498220000|2021-10-29 09:03:40|10035.99|10035.99|10041.27|10041.27|10041.27|10041.27|10035.99|10035.99|0
1635498230000|2021-10-29 09:03:50|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|0
1635498240000|2021-10-29 09:04:00|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|0
1635498250000|2021-10-29 09:04:10|10043.91|10043.91|10046.55|10046.55|10046.55|10046.55|10043.91|10043.91|0
1635498300000|2021-10-29 09:05:00|10043.91|10043.91|10041.27|10041.27|10043.91|10043.91|10041.27|10041.27|0
1635498320000|2021-10-29 09:05:20|10043.91|10043.91|10041.27|10041.27|10043.91|10043.91|10041.27|10041.27|0
1635498330000|2021-10-29 09:05:30|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|0
1635498340000|2021-10-29 09:05:40|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|0
1635498360000|2021-10-29 09:06:00|10049.19|10049.19|10049.19|10049.19|10049.19|10049.19|10049.19|10049.19|0
1635498370000|2021-10-29 09:06:10|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|0
1635498380000|2021-10-29 09:06:20|10041.27|10041.27|10046.55|10046.55|10046.55|10046.55|10041.27|10041.27|0
1635498440000|2021-10-29 09:07:20|10047.07|10047.07|10047.07|10047.07|10047.07|10047.07|10047.07|10047.07|0
1635498450000|2021-10-29 09:07:30|10044.43|10044.43|10047.07|10047.07|10047.07|10047.07|10044.43|10044.43|0
1635498500000|2021-10-29 09:08:20|10049.71|10049.71|10049.71|10049.71|10049.71|10049.71|10049.71|10049.71|0
1635498520000|2021-10-29 09:08:40|10052.35|10052.35|10052.35|10052.35|10052.35|10052.35|10052.35|10052.35|0
1635498530000|2021-10-29 09:08:50|10049.71|10049.71|10049.71|10049.71|10049.71|10049.71|10049.71|10049.71|0
1635498560000|2021-10-29 09:09:20|10052.35|10052.35|10051.34|10051.34|10052.35|10052.35|10051.34|10051.34|0
1635498600000|2021-10-29 09:10:00|10048.7|10048.7|10048.7|10048.7|10048.7|10048.7|10048.7|10048.7|0
1635498620000|2021-10-29 09:10:20|10046.07|10046.07|10040.79|10040.79|10048.7|10048.7|10040.79|10040.79|0
1635498630000|2021-10-29 09:10:30|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|0
1635498650000|2021-10-29 09:10:50|10046.07|10046.07|10046.07|10046.07|10046.07|10046.07|10046.07|10046.07|0
1635498660000|2021-10-29 09:11:00|10043.43|10043.43|10040.79|10040.79|10043.43|10043.43|10040.79|10040.79|0
1635498670000|2021-10-29 09:11:10|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|10043.43|0
1635498700000|2021-10-29 09:11:40|10042.42|10042.42|10042.42|10042.42|10042.42|10042.42|10042.42|10042.42|0
1635498750000|2021-10-29 09:12:30|10039.78|10039.78|10039.78|10039.78|10039.78|10039.78|10039.78|10039.78|0
1635498760000|2021-10-29 09:12:40|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|10037.14|0
1635498840000|2021-10-29 09:14:00|10036.14|10036.14|10038.77|10038.77|10038.77|10038.77|10036.14|10036.14|0
1635498880000|2021-10-29 09:14:40|10037.77|10037.77|10042.04|10042.04|10042.04|10042.04|10036.76|10036.76|0
1635498900000|2021-10-29 09:15:00|10043.05|10043.05|10043.05|10043.05|10043.05|10043.05|10043.05|10043.05|0
1635498910000|2021-10-29 09:15:10|10040.41|10040.41|10040.41|10040.41|10040.41|10040.41|10040.41|10040.41|0
1635498930000|2021-10-29 09:15:30|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|0
1635498940000|2021-10-29 09:15:40|10032.49|10032.49|10035.13|10035.13|10035.13|10035.13|10032.49|10032.49|0
1635498950000|2021-10-29 09:15:50|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|0
1635498990000|2021-10-29 09:16:30|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|0
1635499020000|2021-10-29 09:17:00|10029.85|10029.85|10029.85|10029.85|10029.85|10029.85|10027.21|10027.21|0
1635499090000|2021-10-29 09:18:10|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|0
1635499130000|2021-10-29 09:18:50|10026.21|10026.21|10026.21|10026.21|10026.21|10026.21|10026.21|10026.21|0
1635499140000|2021-10-29 09:19:00|10018.29|10018.29|10018.29|10018.29|10018.29|10018.29|10018.29|10018.29|0
1635499240000|2021-10-29 09:20:40|10015.65|10015.65|10012.01|10012.01|10015.65|10015.65|10012.01|10012.01|0
1635499260000|2021-10-29 09:21:00|10011|10011|10011|10011|10011|10011|10011|10011|0
1635499270000|2021-10-29 09:21:10|10011.17|10011.17|10012.18|10012.18|10012.18|10012.18|10011.17|10011.17|0
1635499290000|2021-10-29 09:21:30|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|0
1635499320000|2021-10-29 09:22:00|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|0
1635499330000|2021-10-29 09:22:10|10017.46|10017.46|10020.1|10020.1|10020.1|10020.1|10017.46|10017.46|0
1635499400000|2021-10-29 09:23:20|10022.74|10022.74|10023.74|10023.74|10023.74|10023.74|10022.74|10022.74|0
1635499480000|2021-10-29 09:24:40|10022.74|10022.74|10022.74|10022.74|10022.74|10022.74|10022.74|10022.74|0
1635499520000|2021-10-29 09:25:20|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|0
1635499530000|2021-10-29 09:25:30|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|0
1635499540000|2021-10-29 09:25:40|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|0
1635499560000|2021-10-29 09:26:00|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|0
1635499590000|2021-10-29 09:26:30|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|0
1635499600000|2021-10-29 09:26:40|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|0
1635499630000|2021-10-29 09:27:10|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|0
1635499770000|2021-10-29 09:29:30|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|0
1635499800000|2021-10-29 09:30:00|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|10017.46|0
1635499890000|2021-10-29 09:31:30|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|0
1635499910000|2021-10-29 09:31:50|10012.18|10012.18|10012.18|10012.18|10012.18|10012.18|10012.18|10012.18|0
1635499960000|2021-10-29 09:32:40|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|10014.82|0
1635500000000|2021-10-29 09:33:20|10009.54|10009.54|10006.9|10006.9|10009.54|10009.54|10006.9|10006.9|0
1635500040000|2021-10-29 09:34:00|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|10004.27|0
1635500060000|2021-10-29 09:34:20|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|0
1635500090000|2021-10-29 09:34:50|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|0
1635500100000|2021-10-29 09:35:00|9993.71|9993.71|10001.63|10001.63|10001.63|10001.63|9993.71|9993.71|0
1635500240000|2021-10-29 09:37:20|10002.63|10002.63|10004.65|10004.65|10006.66|10006.66|10002.63|10002.63|0
1635500270000|2021-10-29 09:37:50|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|0
1635500280000|2021-10-29 09:38:00|10008.29|10008.29|10010.93|10010.93|10010.93|10010.93|10008.29|10008.29|0
1635500380000|2021-10-29 09:39:40|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|0
1635500450000|2021-10-29 09:40:50|10005.65|10005.65|10008.29|10008.29|10008.29|10008.29|10005.65|10005.65|0
1635500500000|2021-10-29 09:41:40|10009.3|10009.3|10007.67|10007.67|10010.31|10010.31|10007.67|10007.67|0
1635500510000|2021-10-29 09:41:50|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|0
1635500530000|2021-10-29 09:42:10|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|0
1635500700000|2021-10-29 09:45:00|10011.69|10011.69|10012.7|10012.7|10012.7|10012.7|10011.69|10011.69|0
1635500750000|2021-10-29 09:45:50|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|10015.34|0
1635500780000|2021-10-29 09:46:20|10017.35|10017.35|10021|10021|10021|10021|10017.35|10017.35|0
1635500910000|2021-10-29 09:48:30|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|0
1635501000000|2021-10-29 09:50:00|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|0
1635501060000|2021-10-29 09:51:00|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|0
1635501070000|2021-10-29 09:51:10|10019.37|10019.37|10019.37|10019.37|10019.37|10019.37|10019.37|10019.37|0
1635501120000|2021-10-29 09:52:00|10014.09|10014.09|10011.45|10011.45|10014.09|10014.09|10011.45|10011.45|0
1635501250000|2021-10-29 09:54:10|10008.81|10008.81|10006.17|10006.17|10008.81|10008.81|10006.17|10006.17|0
1635501310000|2021-10-29 09:55:10|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|0
1635501340000|2021-10-29 09:55:40|10011.45|10011.45|10014.09|10014.09|10014.09|10014.09|10011.45|10011.45|0
1635501480000|2021-10-29 09:58:00|10016.73|10016.73|10015.72|10015.72|10016.73|10016.73|10015.72|10015.72|0
1635501490000|2021-10-29 09:58:10|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|0
1635501620000|2021-10-29 10:00:20|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|0
1635501630000|2021-10-29 10:00:30|10012.7|10012.7|10012.7|10012.7|10012.7|10012.7|10012.7|10012.7|0
1635501690000|2021-10-29 10:01:30|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|0
1635501780000|2021-10-29 10:03:00|10016.35|10016.35|10018.98|10018.98|10018.98|10018.98|10016.35|10016.35|0
1635501940000|2021-10-29 10:05:40|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|0
1635502110000|2021-10-29 10:08:30|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|10017.35|0
1635502400000|2021-10-29 10:13:20|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|0
1635502410000|2021-10-29 10:13:30|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|10012.07|0
1635502420000|2021-10-29 10:13:40|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|0
1635502430000|2021-10-29 10:13:50|10006.8|10006.8|10006.8|10006.8|10006.8|10006.8|10006.8|10006.8|0
1635502450000|2021-10-29 10:14:10|10004.78|10004.78|10004.78|10004.78|10004.78|10004.78|10004.78|10004.78|0
1635502520000|2021-10-29 10:15:20|9999.51|9999.51|9999.51|9999.51|9999.51|9999.51|9999.51|9999.51|0
1635502530000|2021-10-29 10:15:30|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|0
1635502610000|2021-10-29 10:16:50|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|0
1635502630000|2021-10-29 10:17:10|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|10005.13|0
1635502690000|2021-10-29 10:18:10|10007.77|10007.77|10007.77|10007.77|10007.77|10007.77|10007.77|10007.77|0
1635502790000|2021-10-29 10:19:50|10009.79|10009.79|10010.79|10010.79|10010.79|10010.79|10008.78|10008.78|0
1635502830000|2021-10-29 10:20:30|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|0
1635502900000|2021-10-29 10:21:40|10009.16|10009.16|10006.52|10006.52|10009.16|10009.16|10006.52|10006.52|0
1635503010000|2021-10-29 10:23:30|10003.88|10003.88|10003.88|10003.88|10003.88|10003.88|10003.88|10003.88|0
1635503080000|2021-10-29 10:24:40|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|10001.24|0
1635503100000|2021-10-29 10:25:00|9995.97|9995.97|9995.97|9995.97|9995.97|9995.97|9995.97|9995.97|0
1635503260000|2021-10-29 10:27:40|9993.33|9993.33|9994.33|9994.33|9994.33|9994.33|9993.33|9993.33|0
1635503270000|2021-10-29 10:27:50|9989.06|9989.06|9989.06|9989.06|9989.06|9989.06|9989.06|9989.06|0
1635503300000|2021-10-29 10:28:20|9991.7|9991.7|9996.97|9996.97|9996.97|9996.97|9991.7|9991.7|0
1635503350000|2021-10-29 10:29:10|9994.33|9994.33|9994.33|9994.33|9994.33|9994.33|9994.33|9994.33|0
1635503370000|2021-10-29 10:29:30|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|0
1635503460000|2021-10-29 10:31:00|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|0
1635503470000|2021-10-29 10:31:10|10000.24|10000.24|10000.24|10000.24|10002.88|10002.88|10000.24|10000.24|0
1635503500000|2021-10-29 10:31:40|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|0
1635503540000|2021-10-29 10:32:20|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|0
1635503560000|2021-10-29 10:32:40|10002.88|10002.88|10010.79|10010.79|10010.79|10010.79|10002.88|10002.88|0
1635503640000|2021-10-29 10:34:00|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|0
1635503700000|2021-10-29 10:35:00|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|0
1635503830000|2021-10-29 10:37:10|10013.43|10013.43|10013.43|10013.43|10013.43|10013.43|10013.43|10013.43|0
1635503860000|2021-10-29 10:37:40|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|0
1635503870000|2021-10-29 10:37:50|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|10018.71|0
1635503930000|2021-10-29 10:38:50|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|0
1635503980000|2021-10-29 10:39:40|10021.87|10021.87|10021.87|10021.87|10021.87|10021.87|10021.87|10021.87|0
1635504000000|2021-10-29 10:40:00|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|10024.51|0
1635504090000|2021-10-29 10:41:30|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|0
1635504120000|2021-10-29 10:42:00|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|10025.14|0
1635504130000|2021-10-29 10:42:10|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|10027.77|0
1635504200000|2021-10-29 10:43:20|10026.77|10026.77|10026.77|10026.77|10026.77|10026.77|10026.77|10026.77|0
1635504210000|2021-10-29 10:43:30|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|0
1635504250000|2021-10-29 10:44:10|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|0
1635504360000|2021-10-29 10:46:00|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|0
1635504370000|2021-10-29 10:46:10|10034.86|10034.86|10034.86|10034.86|10034.86|10034.86|10034.86|10034.86|0
1635504440000|2021-10-29 10:47:20|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|10037.5|0
1635504470000|2021-10-29 10:47:50|10040.14|10040.14|10040.14|10040.14|10040.14|10040.14|10040.14|10040.14|0
1635504500000|2021-10-29 10:48:20|10042.77|10042.77|10042.77|10042.77|10042.77|10042.77|10042.77|10042.77|0
1635504510000|2021-10-29 10:48:30|10045.41|10045.41|10048.05|10048.05|10048.05|10048.05|10045.41|10045.41|0
1635504540000|2021-10-29 10:49:00|10050.69|10050.69|10050.69|10050.69|10050.69|10050.69|10050.69|10050.69|0
1635504570000|2021-10-29 10:49:30|10053.33|10053.33|10053.33|10053.33|10053.33|10053.33|10053.33|10053.33|0
1635504620000|2021-10-29 10:50:20|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|10055.97|0
1635504720000|2021-10-29 10:52:00|10058.61|10058.61|10058.61|10058.61|10058.61|10058.61|10058.61|10058.61|0
1635504750000|2021-10-29 10:52:30|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|10061.25|0
1635504770000|2021-10-29 10:52:50|10058.61|10058.61|10050.69|10050.69|10058.61|10058.61|10050.69|10050.69|0
1635504860000|2021-10-29 10:54:20|10051.04|10051.04|10051.21|10051.21|10051.21|10051.21|10051.04|10051.04|0
1635504890000|2021-10-29 10:54:50|10052.09|10052.09|10052.09|10052.09|10052.09|10052.09|10052.09|10052.09|0
1635504920000|2021-10-29 10:55:20|10049.45|10049.45|10049.45|10049.45|10049.45|10049.45|10049.45|10049.45|0
1635504990000|2021-10-29 10:56:30|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|10046.81|0
1635505020000|2021-10-29 10:57:00|10044.17|10044.17|10043.17|10043.17|10044.17|10044.17|10043.17|10043.17|0
1635505030000|2021-10-29 10:57:10|10042.16|10042.16|10041.15|10041.15|10042.16|10042.16|10041.15|10041.15|0
1635505040000|2021-10-29 10:57:20|10040.15|10040.15|10040.15|10040.15|10040.15|10040.15|10040.15|10040.15|0
1635505050000|2021-10-29 10:57:30|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|0
1635505060000|2021-10-29 10:57:40|10038.13|10038.13|10038.13|10038.13|10038.13|10038.13|10038.13|10038.13|0
1635505080000|2021-10-29 10:58:00|10040.77|10040.77|10042.4|10042.4|10042.4|10042.4|10039.76|10039.76|0
1635505090000|2021-10-29 10:58:10|10044.42|10044.42|10044.42|10044.42|10044.42|10044.42|10044.42|10044.42|0
1635505100000|2021-10-29 10:58:20|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|0
1635505160000|2021-10-29 10:59:20|10038.7|10038.7|10038.7|10038.7|10038.7|10038.7|10038.7|10038.7|0
1635505200000|2021-10-29 11:00:00|10036.69|10036.69|10037.69|10037.69|10037.69|10037.69|10036.69|10036.69|0
1635505240000|2021-10-29 11:00:40|10040.33|10040.33|10042.97|10042.97|10042.97|10042.97|10040.33|10040.33|0
1635505250000|2021-10-29 11:00:50|10045.61|10045.61|10044.99|10044.99|10045.61|10045.61|10042.97|10042.97|0
1635505320000|2021-10-29 11:02:00|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1635505340000|2021-10-29 11:02:20|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|0
1635505380000|2021-10-29 11:03:00|10035.06|10035.06|10036.06|10036.06|10036.06|10036.06|10035.06|10035.06|0
1635505400000|2021-10-29 11:03:20|10037.07|10037.07|10039.71|10039.71|10039.71|10039.71|10037.07|10037.07|0
1635505420000|2021-10-29 11:03:40|10040.71|10040.71|10039.71|10039.71|10040.71|10040.71|10039.71|10039.71|0
1635505570000|2021-10-29 11:06:10|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|0
1635505590000|2021-10-29 11:06:30|10035.44|10035.44|10035.44|10035.44|10035.44|10035.44|10035.44|10035.44|0
1635505600000|2021-10-29 11:06:40|10036.44|10036.44|10036.44|10036.44|10036.44|10036.44|10035.44|10035.44|0
1635505680000|2021-10-29 11:08:00|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|10038.46|0
1635505810000|2021-10-29 11:10:10|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|0
1635505820000|2021-10-29 11:10:20|10036.88|10036.88|10036.88|10036.88|10036.88|10036.88|10036.88|10036.88|0
1635505850000|2021-10-29 11:10:50|10035.87|10035.87|10035.87|10035.87|10035.87|10035.87|10035.87|10035.87|0
1635505910000|2021-10-29 11:11:50|10038.51|10038.51|10041.15|10041.15|10041.15|10041.15|10038.51|10038.51|0
1635505930000|2021-10-29 11:12:10|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|10042.16|0
1635505990000|2021-10-29 11:13:10|10039.52|10039.52|10036.88|10036.88|10039.52|10039.52|10036.88|10036.88|0
1635506000000|2021-10-29 11:13:20|10035.87|10035.87|10033.86|10033.86|10035.87|10035.87|10033.86|10033.86|0
1635506090000|2021-10-29 11:14:50|10036.5|10036.5|10036.5|10036.5|10036.5|10036.5|10036.5|10036.5|0
1635506150000|2021-10-29 11:15:50|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|10039.14|0
1635506160000|2021-10-29 11:16:00|10036.5|10036.5|10036.5|10036.5|10036.5|10036.5|10036.5|10036.5|0
1635506340000|2021-10-29 11:19:00|10033.86|10033.86|10033.86|10033.86|10033.86|10033.86|10033.86|10033.86|0
1635506380000|2021-10-29 11:19:40|10036.5|10036.5|10033.86|10033.86|10036.5|10036.5|10033.86|10033.86|0
1635506400000|2021-10-29 11:20:00|10028.58|10028.58|10028.58|10028.58|10028.58|10028.58|10028.58|10028.58|0
1635506550000|2021-10-29 11:22:30|10025.94|10025.94|10023.31|10023.31|10025.94|10025.94|10023.31|10023.31|0
1635506590000|2021-10-29 11:23:10|10020.67|10020.67|10020.67|10020.67|10020.67|10020.67|10018.03|10018.03|0
1635506650000|2021-10-29 11:24:10|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|0
1635506850000|2021-10-29 11:27:30|10020.67|10020.67|10020.67|10020.67|10020.67|10020.67|10020.67|10020.67|0
1635506880000|2021-10-29 11:28:00|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|10015.39|0
1635506890000|2021-10-29 11:28:10|10012.75|10012.75|10012.75|10012.75|10012.75|10012.75|10012.75|10012.75|0
1635507030000|2021-10-29 11:30:30|10011.74|10011.74|10010.74|10010.74|10011.74|10011.74|10010.74|10010.74|0
1635507060000|2021-10-29 11:31:00|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|0
1635507150000|2021-10-29 11:32:30|10008.54|10008.54|10007.53|10007.53|10008.54|10008.54|10007.53|10007.53|0
1635507180000|2021-10-29 11:33:00|10006.52|10006.52|10006.52|10006.52|10006.52|10006.52|10006.52|10006.52|0
1635507210000|2021-10-29 11:33:30|10009.16|10009.16|10011.8|10011.8|10011.8|10011.8|10009.16|10009.16|0
1635507220000|2021-10-29 11:33:40|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|0
1635507250000|2021-10-29 11:34:10|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|0
1635507260000|2021-10-29 11:34:20|10009.16|10009.16|10010.17|10010.17|10010.17|10010.17|10009.16|10009.16|0
1635507280000|2021-10-29 11:34:40|10009.16|10009.16|10009.16|10009.16|10009.16|10009.16|10009.16|10009.16|0
1635507330000|2021-10-29 11:35:30|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|10011.8|0
1635507410000|2021-10-29 11:36:50|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|0
1635507560000|2021-10-29 11:39:20|10017.08|10017.08|10019.72|10019.72|10019.72|10019.72|10017.08|10017.08|0
1635507590000|2021-10-29 11:39:50|10020.72|10020.72|10020.72|10020.72|10020.72|10020.72|10020.72|10020.72|0
1635507750000|2021-10-29 11:42:30|10019.72|10019.72|10019.72|10019.72|10019.72|10019.72|10019.72|10019.72|0
1635507800000|2021-10-29 11:43:20|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|0
1635507840000|2021-10-29 11:44:00|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|10016.07|0
1635507860000|2021-10-29 11:44:20|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|10017.08|0
1635507910000|2021-10-29 11:45:10|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|10014.44|0
1635507920000|2021-10-29 11:45:20|10014|10014|10014|10014|10014|10014|10014|10014|0
1635507930000|2021-10-29 11:45:30|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|0
1635508040000|2021-10-29 11:47:20|10016.2|10016.2|10016.2|10016.2|10016.2|10016.2|10016.2|10016.2|0
1635508080000|2021-10-29 11:48:00|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|10013.57|0
1635508150000|2021-10-29 11:49:10|10016.2|10016.2|10016.2|10016.2|10016.2|10016.2|10016.2|10016.2|0
1635508220000|2021-10-29 11:50:20|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|0
1635508320000|2021-10-29 11:52:00|10019.28|10019.28|10019.28|10019.28|10019.28|10019.28|10019.28|10019.28|0
1635508340000|2021-10-29 11:52:20|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|10016.64|0
1635508380000|2021-10-29 11:53:00|10017.65|10017.65|10017.65|10017.65|10017.65|10017.65|10017.65|10017.65|0
1635508400000|2021-10-29 11:53:20|10017.21|10017.21|10019.85|10019.85|10019.85|10019.85|10017.21|10017.21|0
1635508440000|2021-10-29 11:54:00|10017.21|10017.21|10014.57|10014.57|10017.21|10017.21|10014.57|10014.57|0
1635508510000|2021-10-29 11:55:10|10011.93|10011.93|10011.93|10011.93|10011.93|10011.93|10011.93|10011.93|0
1635508670000|2021-10-29 11:57:50|10009.29|10009.29|10009.29|10009.29|10009.29|10009.29|10009.29|10009.29|0
1635508740000|2021-10-29 11:59:00|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|0
1635508750000|2021-10-29 11:59:10|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|0
1635508770000|2021-10-29 11:59:30|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|0
1635508790000|2021-10-29 11:59:50|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|0
1635508800000|2021-10-29 12:00:00|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|0
1635508840000|2021-10-29 12:00:40|10002|10002|10002|10002|10002|10002|10002|10002|0
1635508870000|2021-10-29 12:01:10|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|0
1635508900000|2021-10-29 12:01:40|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|0
1635509180000|2021-10-29 12:06:20|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|0
1635509220000|2021-10-29 12:07:00|10008.91|10008.91|10008.91|10008.91|10008.91|10008.91|10008.91|10008.91|0
1635509250000|2021-10-29 12:07:30|10011.55|10011.55|10011.55|10011.55|10011.55|10011.55|10011.55|10011.55|0
1635509290000|2021-10-29 12:08:10|10008.91|10008.91|10006.27|10006.27|10008.91|10008.91|10006.27|10006.27|0
1635509330000|2021-10-29 12:08:50|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|0
1635509450000|2021-10-29 12:10:50|10001|10001|10001|10001|10001|10001|10001|10001|0
1635509470000|2021-10-29 12:11:10|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|0
1635509520000|2021-10-29 12:12:00|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|10006.27|0
1635509530000|2021-10-29 12:12:10|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|0
1635509620000|2021-10-29 12:13:40|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1635509660000|2021-10-29 12:14:20|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|0
1635509710000|2021-10-29 12:15:10|10006.58|10006.58|10006.58|10006.58|10006.58|10006.58|10006.58|10006.58|0
1635509750000|2021-10-29 12:15:50|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|10003.94|0
1635509790000|2021-10-29 12:16:30|10001.3|10001.3|10001.3|10001.3|10001.3|10001.3|10001.3|10001.3|0
1635509810000|2021-10-29 12:16:50|9996.02|9996.02|9996.02|9996.02|9996.02|9996.02|9996.02|9996.02|0
1635509820000|2021-10-29 12:17:00|9997.03|9997.03|9997.03|9997.03|9997.03|9997.03|9997.03|9997.03|0
1635509830000|2021-10-29 12:17:10|9994.39|9994.39|9994.39|9994.39|9994.39|9994.39|9994.39|9994.39|0
1635509920000|2021-10-29 12:18:40|9991.75|9991.75|9991.75|9991.75|9991.75|9991.75|9991.75|9991.75|0
1635509940000|2021-10-29 12:19:00|9989.11|9989.11|9989.11|9989.11|9989.11|9989.11|9989.11|9989.11|0
1635509950000|2021-10-29 12:19:10|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|0
1635510040000|2021-10-29 12:20:40|9989.11|9989.11|9989.11|9989.11|9989.11|9989.11|9989.11|9989.11|0
1635510130000|2021-10-29 12:22:10|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|0
1635510140000|2021-10-29 12:22:20|9991.75|9991.75|9997.03|9997.03|9997.03|9997.03|9991.75|9991.75|0
1635510150000|2021-10-29 12:22:30|9998.04|9998.04|9998.04|9998.04|9998.04|9998.04|9998.04|9998.04|0
1635510180000|2021-10-29 12:23:00|9992.76|9992.76|9992.76|9992.76|9992.76|9992.76|9992.76|9992.76|0
1635510210000|2021-10-29 12:23:30|9993.77|9993.77|9994.77|9994.77|9994.77|9994.77|9993.77|9993.77|0
1635510260000|2021-10-29 12:24:20|9992.13|9992.13|9989.5|9989.5|9992.13|9992.13|9989.5|9989.5|0
1635510350000|2021-10-29 12:25:50|9992.13|9992.13|9992.13|9992.13|9992.13|9992.13|9992.13|9992.13|0
1635510370000|2021-10-29 12:26:10|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|0
1635510480000|2021-10-29 12:28:00|10000.05|10000.05|10002.69|10002.69|10002.69|10002.69|10000.05|10000.05|0
1635510520000|2021-10-29 12:28:40|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|0
1635510580000|2021-10-29 12:29:40|10002.69|10002.69|10002.69|10002.69|10002.69|10002.69|10002.69|10002.69|0
1635510700000|2021-10-29 12:31:40|10005.33|10005.33|10005.33|10005.33|10005.33|10005.33|10005.33|10005.33|0
1635510730000|2021-10-29 12:32:10|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|0
1635510750000|2021-10-29 12:32:30|10007.53|10007.53|10007.53|10007.53|10007.53|10007.53|10006.52|10006.52|0
1635510760000|2021-10-29 12:32:40|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|0
1635510780000|2021-10-29 12:33:00|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|0
1635510840000|2021-10-29 12:34:00|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|0
1635510910000|2021-10-29 12:35:10|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|0
1635510950000|2021-10-29 12:35:50|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|0
1635511050000|2021-10-29 12:37:30|9996.97|9996.97|9991.7|9991.7|9996.97|9996.97|9991.7|9991.7|0
1635511200000|2021-10-29 12:40:00|9989.06|9989.06|9986.42|9986.42|9989.06|9989.06|9986.42|9986.42|0
1635511270000|2021-10-29 12:41:10|9991.7|9991.7|9994.34|9994.34|9994.34|9994.34|9991.7|9991.7|0
1635511350000|2021-10-29 12:42:30|9993.33|9993.33|9992.32|9992.32|9993.33|9993.33|9992.32|9992.32|0
1635511360000|2021-10-29 12:42:40|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|0
1635511380000|2021-10-29 12:43:00|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|0
1635511460000|2021-10-29 12:44:20|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|9994.96|0
1635511570000|2021-10-29 12:46:10|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|9992.32|0
1635511680000|2021-10-29 12:48:00|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|0
1635511720000|2021-10-29 12:48:40|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|0
1635511730000|2021-10-29 12:48:50|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|0
1635511750000|2021-10-29 12:49:10|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|0
1635511790000|2021-10-29 12:49:50|9983.4|9983.4|9984.41|9984.41|9984.41|9984.41|9983.4|9983.4|0
1635511800000|2021-10-29 12:50:00|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|0
1635511840000|2021-10-29 12:50:40|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|0
1635511880000|2021-10-29 12:51:20|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|0
1635511890000|2021-10-29 12:51:30|9986.42|9986.42|9987.43|9987.43|9987.43|9987.43|9986.42|9986.42|0
1635511900000|2021-10-29 12:51:40|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|0
1635511910000|2021-10-29 12:51:50|9985.79|9985.79|9983.78|9983.78|9985.79|9985.79|9983.78|9983.78|0
1635511920000|2021-10-29 12:52:00|9984.79|9984.79|9983.78|9983.78|9984.79|9984.79|9983.78|9983.78|0
1635511930000|2021-10-29 12:52:10|9984.79|9984.79|9984.79|9984.79|9984.79|9984.79|9983.78|9983.78|0
1635511940000|2021-10-29 12:52:20|9983.78|9983.78|9984.79|9984.79|9984.79|9984.79|9983.78|9983.78|0
1635511980000|2021-10-29 12:53:00|9983.78|9983.78|9983.78|9983.78|9983.78|9983.78|9983.78|9983.78|0
1635511990000|2021-10-29 12:53:10|9986.42|9986.42|9986.42|9986.42|9986.42|9986.42|9986.42|9986.42|0
1635512020000|2021-10-29 12:53:40|9987.43|9987.43|9986.42|9986.42|9987.43|9987.43|9985.41|9985.41|0
1635512200000|2021-10-29 12:56:40|9989.06|9989.06|9989.06|9989.06|9989.06|9989.06|9989.06|9989.06|0
1635512230000|2021-10-29 12:57:10|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|0
1635512310000|2021-10-29 12:58:30|9990.69|9990.69|9990.69|9990.69|9990.69|9990.69|9990.69|9990.69|0
1635512380000|2021-10-29 12:59:40|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|0
1635512410000|2021-10-29 13:00:10|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|0
1635512480000|2021-10-29 13:01:20|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|0
1635512510000|2021-10-29 13:01:50|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|0
1635512530000|2021-10-29 13:02:10|9983.21|9983.21|9983.21|9983.21|9983.21|9983.21|9983.21|9983.21|0
1635512570000|2021-10-29 13:02:50|9985.85|9985.85|9985.85|9985.85|9985.85|9985.85|9985.85|9985.85|0
1635512590000|2021-10-29 13:03:10|9983.21|9983.21|9983.21|9983.21|9983.21|9983.21|9983.21|9983.21|0
1635512650000|2021-10-29 13:04:10|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|0
1635512680000|2021-10-29 13:04:40|9977.93|9977.93|9977.93|9977.93|9977.93|9977.93|9977.93|9977.93|0
1635512800000|2021-10-29 13:06:40|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|9980.57|0
1635512810000|2021-10-29 13:06:50|9979.57|9979.57|9980.57|9980.57|9980.57|9980.57|9979.57|9979.57|0
1635512880000|2021-10-29 13:08:00|9977.93|9977.93|9977.93|9977.93|9977.93|9977.93|9977.93|9977.93|0
1635513020000|2021-10-29 13:10:20|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|0
1635513140000|2021-10-29 13:12:20|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|0
1635513150000|2021-10-29 13:12:30|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|9978.94|0
1635513180000|2021-10-29 13:13:00|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|9976.3|0
1635513260000|2021-10-29 13:14:20|9973.66|9973.66|9973.66|9973.66|9973.66|9973.66|9973.66|9973.66|0
1635513280000|2021-10-29 13:14:40|9974.67|9974.67|9975.24|9975.24|9975.24|9975.24|9974.23|9974.23|0
1635513320000|2021-10-29 13:15:20|9977.88|9977.88|9980.52|9980.52|9980.52|9980.52|9977.88|9977.88|0
1635513440000|2021-10-29 13:17:20|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|0
1635513450000|2021-10-29 13:17:30|9975.24|9975.24|9975.24|9975.24|9975.24|9975.24|9975.24|9975.24|0
1635513470000|2021-10-29 13:17:50|9974.8|9974.8|9975.24|9975.24|9975.24|9975.24|9974.8|9974.8|0
1635513520000|2021-10-29 13:18:40|9974.8|9974.8|9974.8|9974.8|9974.8|9974.8|9974.8|9974.8|0
1635513580000|2021-10-29 13:19:40|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|0
1635513600000|2021-10-29 13:20:00|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|9971.16|0
1635513610000|2021-10-29 13:20:10|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|0
1635513680000|2021-10-29 13:21:20|9972.79|9972.79|9972.79|9972.79|9972.79|9972.79|9972.79|9972.79|0
1635513690000|2021-10-29 13:21:30|9970.15|9970.15|9966.51|9966.51|9970.15|9970.15|9966.51|9966.51|0
1635513720000|2021-10-29 13:22:00|9967.51|9967.51|9967.51|9967.51|9967.51|9967.51|9967.51|9967.51|0
1635513760000|2021-10-29 13:22:40|9964.87|9964.87|9964.87|9964.87|9964.87|9964.87|9964.87|9964.87|0
1635513780000|2021-10-29 13:23:00|9965.31|9965.31|9966.18|9966.18|9966.18|9966.18|9965.31|9965.31|0
1635513860000|2021-10-29 13:24:20|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|0
1635513870000|2021-10-29 13:24:30|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|0
1635513970000|2021-10-29 13:26:10|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|0
1635513980000|2021-10-29 13:26:20|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|0
1635514070000|2021-10-29 13:27:50|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|9973.09|0
1635514080000|2021-10-29 13:28:00|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|0
1635514090000|2021-10-29 13:28:10|9975.73|9975.73|9975.73|9975.73|9975.73|9975.73|9975.73|9975.73|0
1635514100000|2021-10-29 13:28:20|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|0
1635514110000|2021-10-29 13:28:30|9974.1|9974.1|9976.74|9976.74|9976.74|9976.74|9974.1|9974.1|0
1635514140000|2021-10-29 13:29:00|9979.38|9979.38|9979.38|9979.38|9979.38|9979.38|9979.38|9979.38|0
1635514150000|2021-10-29 13:29:10|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|0
1635514190000|2021-10-29 13:29:50|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|0
1635514200000|2021-10-29 13:30:00|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|0
1635514210000|2021-10-29 13:30:10|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9973.09|9973.09|0
1635514260000|2021-10-29 13:31:00|9971.46|9971.46|9972.47|9972.47|9972.47|9972.47|9971.46|9971.46|0
1635514290000|2021-10-29 13:31:30|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|0
1635514320000|2021-10-29 13:32:00|9976.74|9976.74|9974.1|9974.1|9976.74|9976.74|9974.1|9974.1|0
1635514350000|2021-10-29 13:32:30|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|9976.74|0
1635514390000|2021-10-29 13:33:10|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|0
1635514440000|2021-10-29 13:34:00|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|0
1635514480000|2021-10-29 13:34:40|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|0
1635514500000|2021-10-29 13:35:00|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|0
1635514510000|2021-10-29 13:35:10|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|0
1635514530000|2021-10-29 13:35:30|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|0
1635514540000|2021-10-29 13:35:40|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|9971.46|0
1635514550000|2021-10-29 13:35:50|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|9974.1|0
1635514590000|2021-10-29 13:36:30|9968.82|9968.82|9966.18|9966.18|9968.82|9968.82|9966.18|9966.18|0
1635514610000|2021-10-29 13:36:50|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|0
1635514620000|2021-10-29 13:37:00|9966.18|9966.18|9965.18|9965.18|9966.18|9966.18|9965.18|9965.18|0
1635514660000|2021-10-29 13:37:40|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|0
1635514680000|2021-10-29 13:38:00|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|0
1635514750000|2021-10-29 13:39:10|9962.54|9962.54|9959.9|9959.9|9962.54|9962.54|9959.9|9959.9|0
1635514760000|2021-10-29 13:39:20|9962.54|9962.54|9962.54|9962.54|9962.54|9962.54|9962.54|9962.54|0
1635514770000|2021-10-29 13:39:30|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|0
1635514800000|2021-10-29 13:40:00|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|0
1635514840000|2021-10-29 13:40:40|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|9970.45|0
1635514890000|2021-10-29 13:41:30|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|0
1635514910000|2021-10-29 13:41:50|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|0
1635514920000|2021-10-29 13:42:00|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|9967.82|0
1635514950000|2021-10-29 13:42:30|9966.81|9966.81|9966.81|9966.81|9966.81|9966.81|9966.81|9966.81|0
1635514990000|2021-10-29 13:43:10|9964.17|9964.17|9964.17|9964.17|9964.17|9964.17|9964.17|9964.17|0
1635515010000|2021-10-29 13:43:30|9961.53|9961.53|9958.89|9958.89|9961.53|9961.53|9958.89|9958.89|0
1635515030000|2021-10-29 13:43:50|9953.62|9953.62|9958.89|9958.89|9958.89|9958.89|9953.62|9953.62|0
1635515100000|2021-10-29 13:45:00|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|0
1635515120000|2021-10-29 13:45:20|9955.25|9955.25|9955.25|9955.25|9955.25|9955.25|9955.25|9955.25|0
1635515190000|2021-10-29 13:46:30|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|9956.25|0
1635515200000|2021-10-29 13:46:40|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|9953.62|0
1635515210000|2021-10-29 13:46:50|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|9953.18|0
1635515290000|2021-10-29 13:48:10|9952.17|9952.17|9951.17|9951.17|9952.17|9952.17|9951.17|9951.17|0
1635515310000|2021-10-29 13:48:30|9959.08|9959.08|9961.72|9961.72|9961.72|9961.72|9959.08|9959.08|0
1635515410000|2021-10-29 13:50:10|9959.08|9959.08|9959.08|9959.08|9959.08|9959.08|9959.08|9959.08|0
1635515420000|2021-10-29 13:50:20|9961.72|9961.72|9962.73|9962.73|9962.73|9962.73|9961.72|9961.72|0
1635515430000|2021-10-29 13:50:30|9968|9968|9969.01|9969.01|9969.01|9969.01|9968|9968|0
1635515440000|2021-10-29 13:50:40|9968|9968|9968|9968|9968|9968|9968|9968|0
1635515460000|2021-10-29 13:51:00|9967|9967|9967|9967|9967|9967|9967|9967|0
1635515510000|2021-10-29 13:51:50|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|0
1635515560000|2021-10-29 13:52:40|9972.27|9972.27|9974.91|9974.91|9974.91|9974.91|9972.27|9972.27|0
1635515570000|2021-10-29 13:52:50|9977.55|9977.55|9977.55|9977.55|9977.55|9977.55|9977.55|9977.55|0
1635515600000|2021-10-29 13:53:20|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|0
1635515630000|2021-10-29 13:53:50|9977.55|9977.55|9977.55|9977.55|9977.55|9977.55|9977.55|9977.55|0
1635515660000|2021-10-29 13:54:20|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|0
1635515710000|2021-10-29 13:55:10|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|9973.91|0
1635515790000|2021-10-29 13:56:30|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|0
1635515820000|2021-10-29 13:57:00|9976.98|9976.98|9976.98|9976.98|9976.98|9976.98|9976.98|9976.98|0
1635515840000|2021-10-29 13:57:20|9974.34|9974.34|9971.7|9971.7|9974.34|9974.34|9971.7|9971.7|0
1635515870000|2021-10-29 13:57:50|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|0
1635515910000|2021-10-29 13:58:30|9968.63|9968.63|9968.63|9968.63|9968.63|9968.63|9968.63|9968.63|0
1635515960000|2021-10-29 13:59:20|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|9971.27|0
1635515970000|2021-10-29 13:59:30|9972.27|9972.27|9972.27|9972.27|9972.27|9972.27|9972.27|9972.27|0
1635515990000|2021-10-29 13:59:50|9969.64|9969.64|9972.27|9972.27|9972.27|9972.27|9969.64|9969.64|0
1635516050000|2021-10-29 14:00:50|9977.55|9977.55|9977.55|9977.55|9980.19|9980.19|9977.55|9977.55|0
1635516080000|2021-10-29 14:01:20|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|9980.19|0
1635516150000|2021-10-29 14:02:30|9985.47|9985.47|9985.47|9985.47|9988.11|9988.11|9985.47|9985.47|0
1635516210000|2021-10-29 14:03:30|9988.11|9988.11|9988.11|9988.11|9988.11|9988.11|9988.11|9988.11|0
1635516250000|2021-10-29 14:04:10|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|9987.1|0
1635516260000|2021-10-29 14:04:20|9984.46|9984.46|9979.18|9979.18|9984.46|9984.46|9979.18|9979.18|0
1635516330000|2021-10-29 14:05:30|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|0
1635516360000|2021-10-29 14:06:00|9984.46|9984.46|9987.1|9987.1|9987.1|9987.1|9984.46|9984.46|0
1635516430000|2021-10-29 14:07:10|9984.46|9984.46|9984.46|9984.46|9984.46|9984.46|9984.46|9984.46|0
1635516470000|2021-10-29 14:07:50|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|9981.82|0
1635516480000|2021-10-29 14:08:00|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|0
1635516490000|2021-10-29 14:08:10|9981.2|9981.2|9981.2|9981.2|9981.2|9981.2|9981.2|9981.2|0
1635516500000|2021-10-29 14:08:20|9982.2|9982.2|9981.77|9981.77|9982.2|9982.2|9981.77|9981.77|0
1635516510000|2021-10-29 14:08:30|9979.13|9979.13|9980.14|9980.14|9980.14|9980.14|9979.13|9979.13|0
1635516540000|2021-10-29 14:09:00|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|0
1635516550000|2021-10-29 14:09:10|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|9981.77|0
1635516620000|2021-10-29 14:10:20|9984.41|9984.41|9989.68|9989.68|9989.68|9989.68|9984.41|9984.41|0
1635516660000|2021-10-29 14:11:00|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|0
1635516680000|2021-10-29 14:11:20|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|9989.68|0
1635516730000|2021-10-29 14:12:10|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|9987.05|0
1635516760000|2021-10-29 14:12:40|9986.04|9986.04|9986.04|9986.04|9986.04|9986.04|9986.04|9986.04|0
1635516770000|2021-10-29 14:12:50|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|0
1635516820000|2021-10-29 14:13:40|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|0
1635516830000|2021-10-29 14:13:50|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|0
1635516860000|2021-10-29 14:14:20|9972.84|9972.84|9972.84|9972.84|9972.84|9972.84|9972.84|9972.84|0
1635516900000|2021-10-29 14:15:00|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|9970.21|0
1635516940000|2021-10-29 14:15:40|9975.48|9975.48|9975.48|9975.48|9975.48|9975.48|9975.48|9975.48|0
1635516960000|2021-10-29 14:16:00|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|9978.12|0
1635516970000|2021-10-29 14:16:10|9975.48|9975.48|9972.84|9972.84|9975.48|9975.48|9972.84|9972.84|0
1635516990000|2021-10-29 14:16:30|9973.85|9973.85|9973.85|9973.85|9973.85|9973.85|9973.85|9973.85|0
1635517040000|2021-10-29 14:17:20|9971.21|9971.21|9971.21|9971.21|9971.21|9971.21|9971.21|9971.21|0
1635517060000|2021-10-29 14:17:40|9970.34|9970.34|9970.34|9970.34|9970.34|9970.34|9970.34|9970.34|0
1635517100000|2021-10-29 14:18:20|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|9969.9|0
1635517150000|2021-10-29 14:19:10|9968.9|9968.9|9968.9|9968.9|9968.9|9968.9|9968.9|9968.9|0
1635517170000|2021-10-29 14:19:30|9967.89|9967.89|9967.89|9967.89|9967.89|9967.89|9967.89|9967.89|0
1635517200000|2021-10-29 14:20:00|9965.25|9965.25|9965.25|9965.25|9965.25|9965.25|9965.25|9965.25|0
1635517230000|2021-10-29 14:20:30|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|0
1635517240000|2021-10-29 14:20:40|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|9959.97|0
1635517250000|2021-10-29 14:20:50|9960.98|9960.98|9963.62|9963.62|9963.62|9963.62|9960.98|9960.98|0
1635517260000|2021-10-29 14:21:00|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|0
1635517330000|2021-10-29 14:22:10|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|0
1635517340000|2021-10-29 14:22:20|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|0
1635517350000|2021-10-29 14:22:30|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|0
1635517360000|2021-10-29 14:22:40|9967.65|9967.65|9965.01|9965.01|9967.65|9967.65|9965.01|9965.01|0
1635517370000|2021-10-29 14:22:50|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1635517380000|2021-10-29 14:23:00|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|0
1635517390000|2021-10-29 14:23:10|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1635517400000|2021-10-29 14:23:20|9965.01|9965.01|9966.01|9966.01|9966.01|9966.01|9965.01|9965.01|0
1635517430000|2021-10-29 14:23:50|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|9965.01|0
1635517440000|2021-10-29 14:24:00|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|9967.65|0
1635517470000|2021-10-29 14:24:30|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|9965.63|0
1635517490000|2021-10-29 14:24:50|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|0
1635517510000|2021-10-29 14:25:10|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|0
1635517530000|2021-10-29 14:25:30|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|0
1635517550000|2021-10-29 14:25:50|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|0
1635517610000|2021-10-29 14:26:50|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|0
1635517620000|2021-10-29 14:27:00|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|0
1635517700000|2021-10-29 14:28:20|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|0
1635517790000|2021-10-29 14:29:50|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|0
1635517800000|2021-10-29 14:30:00|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|0
1635517950000|2021-10-29 14:32:30|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|9962.61|0
1635518000000|2021-10-29 14:33:20|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|0
1635518030000|2021-10-29 14:33:50|9964.63|9964.63|9966.64|9966.64|9967.65|9967.65|9964.63|9964.63|0
1635518050000|2021-10-29 14:34:10|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|9964.63|0
1635518060000|2021-10-29 14:34:20|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|0
1635518100000|2021-10-29 14:35:00|9960.98|9960.98|9959.97|9959.97|9960.98|9960.98|9959.97|9959.97|0
1635518120000|2021-10-29 14:35:20|9958.97|9958.97|9955.95|9955.95|9958.97|9958.97|9955.95|9955.95|0
1635518130000|2021-10-29 14:35:30|9950.67|9950.67|9953.31|9953.31|9953.31|9953.31|9950.67|9950.67|0
1635518160000|2021-10-29 14:36:00|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|9950.67|0
1635518170000|2021-10-29 14:36:10|9951.68|9951.68|9951.68|9951.68|9951.68|9951.68|9951.68|9951.68|0
1635518180000|2021-10-29 14:36:20|9949.04|9949.04|9949.04|9949.04|9949.04|9949.04|9949.04|9949.04|0
1635518220000|2021-10-29 14:37:00|9946.4|9946.4|9946.4|9946.4|9946.4|9946.4|9946.4|9946.4|0
1635518230000|2021-10-29 14:37:10|9945.39|9945.39|9944.38|9944.38|9945.39|9945.39|9941.75|9941.75|0
1635518320000|2021-10-29 14:38:40|9941.75|9941.75|9941.75|9941.75|9941.75|9941.75|9941.75|9941.75|0
1635518600000|2021-10-29 14:43:20|9939.11|9939.11|9939.11|9939.11|9939.11|9939.11|9939.11|9939.11|0
1635518630000|2021-10-29 14:43:50|9938.1|9938.1|9937.09|9937.09|9938.1|9938.1|9937.09|9937.09|0
1635518680000|2021-10-29 14:44:40|9939.73|9939.73|9939.73|9939.73|9939.73|9939.73|9939.73|9939.73|0
1635518700000|2021-10-29 14:45:00|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|9937.09|0
1635518810000|2021-10-29 14:46:50|9935.08|9935.08|9935.08|9935.08|9935.08|9935.08|9935.08|9935.08|0
1635518820000|2021-10-29 14:47:00|9932.44|9932.44|9929.8|9929.8|9932.44|9932.44|9929.8|9929.8|0
1635518830000|2021-10-29 14:47:10|9927.79|9927.79|9928.8|9928.8|9928.8|9928.8|9927.79|9927.79|0
1635518840000|2021-10-29 14:47:20|9923.52|9923.52|9917.82|9917.82|9923.52|9923.52|9917.82|9917.82|0
1635518850000|2021-10-29 14:47:30|9917.99|9917.99|9917.99|9917.99|9917.99|9917.99|9917.99|9917.99|0
1635518870000|2021-10-29 14:47:50|9919|9919|9919|9919|9919|9919|9919|9919|0
1635518900000|2021-10-29 14:48:20|9917.99|9917.99|9917.99|9917.99|9917.99|9917.99|9917.99|9917.99|0
1635518910000|2021-10-29 14:48:30|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|9915.35|0
1635518930000|2021-10-29 14:48:50|9912.72|9912.72|9912.72|9912.72|9912.72|9912.72|9912.72|9912.72|0
1635519030000|2021-10-29 14:50:30|9915.35|9915.35|9917.99|9917.99|9917.99|9917.99|9915.35|9915.35|0
1635519140000|2021-10-29 14:52:20|9920.63|9920.63|9920.63|9920.63|9920.63|9920.63|9920.63|9920.63|0
1635519150000|2021-10-29 14:52:30|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|0
1635519270000|2021-10-29 14:54:30|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|0
1635519300000|2021-10-29 14:55:00|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|0
1635519380000|2021-10-29 14:56:20|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|0
1635519400000|2021-10-29 14:56:40|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1635519410000|2021-10-29 14:56:50|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|9929.55|9929.55|0
1635519420000|2021-10-29 14:57:00|9933.2|9933.2|9932.19|9932.19|9933.2|9933.2|9932.19|9932.19|0
1635519540000|2021-10-29 14:59:00|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1635519570000|2021-10-29 14:59:30|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|0
1635519610000|2021-10-29 15:00:10|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1635519630000|2021-10-29 15:00:30|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|9928.55|0
1635519650000|2021-10-29 15:00:50|9927.54|9927.54|9927.54|9927.54|9927.54|9927.54|9927.54|9927.54|0
1635519700000|2021-10-29 15:01:40|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1635519920000|2021-10-29 15:05:20|9922.61|9922.61|9917.34|9917.34|9922.61|9922.61|9917.34|9917.34|0
1635519960000|2021-10-29 15:06:00|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|0
1635520020000|2021-10-29 15:07:00|9917.34|9917.34|9917.34|9917.34|9917.34|9917.34|9917.34|9917.34|0
1635520030000|2021-10-29 15:07:10|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|9919.97|0
1635520080000|2021-10-29 15:08:00|9920.98|9920.98|9920.98|9920.98|9920.98|9920.98|9920.98|9920.98|0
1635520090000|2021-10-29 15:08:10|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|0
1635520100000|2021-10-29 15:08:20|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|0
1635520110000|2021-10-29 15:08:30|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|9923.62|0
1635520240000|2021-10-29 15:10:40|9926.26|9926.26|9926.26|9926.26|9926.26|9926.26|9926.26|9926.26|0
1635520290000|2021-10-29 15:11:30|9925.73|9925.73|9925.73|9925.73|9925.73|9925.73|9925.73|9925.73|0
1635520320000|2021-10-29 15:12:00|9923.1|9923.1|9923.1|9923.1|9923.1|9923.1|9923.1|9923.1|0
1635520330000|2021-10-29 15:12:10|9920.46|9920.46|9919.45|9919.45|9920.46|9920.46|9919.45|9919.45|0
1635520370000|2021-10-29 15:12:50|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|9920.46|0
1635520390000|2021-10-29 15:13:10|9923.1|9923.1|9925.73|9925.73|9925.73|9925.73|9923.1|9923.1|0
1635520400000|2021-10-29 15:13:20|9926.74|9926.74|9924.1|9924.1|9926.74|9926.74|9924.1|9924.1|0
1635520490000|2021-10-29 15:14:50|9926.74|9926.74|9927.27|9927.27|9927.27|9927.27|9926.74|9926.74|0
1635520550000|2021-10-29 15:15:50|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|0
1635520590000|2021-10-29 15:16:30|9927.27|9927.27|9927.27|9927.27|9927.27|9927.27|9927.27|9927.27|0
1635520610000|2021-10-29 15:16:50|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|9924.63|0
1635520690000|2021-10-29 15:18:10|9925.63|9925.63|9925.63|9925.63|9925.63|9925.63|9925.63|9925.63|0
1635520700000|2021-10-29 15:18:20|9928.27|9928.27|9933.55|9933.55|9933.55|9933.55|9928.27|9928.27|0
1635520710000|2021-10-29 15:18:30|9930.91|9930.91|9930.91|9930.91|9930.91|9930.91|9930.91|9930.91|0
1635520720000|2021-10-29 15:18:40|9930.21|9930.21|9930.21|9930.21|9930.21|9930.21|9930.21|9930.21|0
1635520740000|2021-10-29 15:19:00|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|0
1635520780000|2021-10-29 15:19:40|9926.57|9926.57|9926.57|9926.57|9926.57|9926.57|9926.57|9926.57|0
1635520830000|2021-10-29 15:20:30|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|9927.57|0
1635520880000|2021-10-29 15:21:20|9928.58|9928.58|9928.58|9928.58|9928.58|9928.58|9928.58|9928.58|0
1635520900000|2021-10-29 15:21:40|9931.22|9931.22|9933.86|9933.86|9933.86|9933.86|9931.22|9931.22|0
1635521110000|2021-10-29 15:25:10|9934.86|9934.86|9932.94|9932.94|9934.86|9934.86|9932.94|9932.94|0
1635521120000|2021-10-29 15:25:20|9933.29|9933.29|9933.47|9933.47|9933.47|9933.47|9933.29|9933.29|0
1635521130000|2021-10-29 15:25:30|9930.83|9930.83|9930.83|9930.83|9930.83|9930.83|9930.83|9930.83|0
1635521140000|2021-10-29 15:25:40|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|0
1635521150000|2021-10-29 15:25:50|9929.65|9929.65|9932.28|9932.28|9932.28|9932.28|9929.65|9929.65|0
1635521160000|2021-10-29 15:26:00|9932.46|9932.46|9932.46|9932.46|9932.46|9932.46|9932.46|9932.46|0
1635521170000|2021-10-29 15:26:10|9935.1|9935.1|9936.11|9936.11|9936.11|9936.11|9935.1|9935.1|0
1635521200000|2021-10-29 15:26:40|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|0
1635521210000|2021-10-29 15:26:50|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|0
1635521280000|2021-10-29 15:28:00|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|0
1635521290000|2021-10-29 15:28:10|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|0
1635521300000|2021-10-29 15:28:20|9934.3|9934.3|9935.93|9935.93|9935.93|9935.93|9933.29|9933.29|0
1635521330000|2021-10-29 15:28:50|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|0
1635521340000|2021-10-29 15:29:00|9930.65|9930.65|9933.29|9933.29|9933.29|9933.29|9928.01|9928.01|0
1635521350000|2021-10-29 15:29:10|9935.93|9935.93|9935.93|9935.93|9938.57|9938.57|9935.93|9935.93|0
1635521370000|2021-10-29 15:29:30|9936.45|9936.45|9939.44|9939.44|9939.44|9939.44|9936.45|9936.45|0
1635521390000|2021-10-29 15:29:50|9938.44|9938.44|9941.46|9941.46|9941.46|9941.46|9938.44|9938.44|0
1635754500000|2021-11-01 08:15:00|9961.39|9961.39|9963.4|9963.4|9964.41|9964.41|9961.39|9961.39|0
1635754570000|2021-11-01 08:16:10|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|0
1635754580000|2021-11-01 08:16:20|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|0
1635754660000|2021-11-01 08:17:40|9971.31|9971.31|9971.31|9971.31|9971.31|9971.31|9971.31|9971.31|0
1635754670000|2021-11-01 08:17:50|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|0
1635754680000|2021-11-01 08:18:00|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|0
1635754740000|2021-11-01 08:19:00|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|0
1635754800000|2021-11-01 08:20:00|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|9966.04|0
1635754820000|2021-11-01 08:20:20|9973.95|9973.95|9979.23|9979.23|9979.23|9979.23|9973.95|9973.95|0
1635754850000|2021-11-01 08:20:50|9976.59|9976.59|9977.6|9977.6|9977.6|9977.6|9976.59|9976.59|0
1635754920000|2021-11-01 08:22:00|9982.88|9982.88|9982.88|9982.88|9982.88|9982.88|9982.88|9982.88|0
1635754940000|2021-11-01 08:22:20|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|9974.96|0
1635754990000|2021-11-01 08:23:10|9969.68|9969.68|9967.04|9967.04|9969.68|9969.68|9967.04|9967.04|0
1635755050000|2021-11-01 08:24:10|9965.73|9965.73|9963.09|9963.09|9965.73|9965.73|9963.09|9963.09|0
1635755060000|2021-11-01 08:24:20|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|0
1635755100000|2021-11-01 08:25:00|9960.46|9960.46|9960.46|9960.46|9960.46|9960.46|9960.46|9960.46|0
1635755110000|2021-11-01 08:25:10|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|0
1635755130000|2021-11-01 08:25:30|9956.43|9956.43|9956.43|9956.43|9956.43|9956.43|9956.43|9956.43|0
1635755140000|2021-11-01 08:25:40|9951.15|9951.15|9950.15|9950.15|9951.15|9951.15|9950.15|9950.15|0
1635755160000|2021-11-01 08:26:00|9952.16|9952.16|9951.15|9951.15|9952.16|9952.16|9951.15|9951.15|0
1635755170000|2021-11-01 08:26:10|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|9950.15|0
1635755190000|2021-11-01 08:26:30|9947.51|9947.51|9949.52|9949.52|9949.52|9949.52|9947.51|9947.51|0
1635755200000|2021-11-01 08:26:40|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|0
1635755250000|2021-11-01 08:27:30|9951.15|9951.15|9951.15|9951.15|9951.15|9951.15|9951.15|9951.15|0
1635755350000|2021-11-01 08:29:10|9950.15|9950.15|9950.15|9950.15|9951.15|9951.15|9950.15|9950.15|0
1635755410000|2021-11-01 08:30:10|9952.78|9952.78|9953.79|9953.79|9953.79|9953.79|9952.78|9952.78|0
1635755470000|2021-11-01 08:31:10|9952.78|9952.78|9952.78|9952.78|9952.78|9952.78|9952.78|9952.78|0
1635755480000|2021-11-01 08:31:20|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|9951.78|0
1635755500000|2021-11-01 08:31:40|9951.6|9951.6|9950.9|9950.9|9951.6|9951.6|9950.9|9950.9|0
1635755510000|2021-11-01 08:31:50|9956.18|9956.18|9956.18|9956.18|9956.18|9956.18|9956.18|9956.18|0
1635755560000|2021-11-01 08:32:40|9958.82|9958.82|9958.82|9958.82|9958.82|9958.82|9958.82|9958.82|0
1635755640000|2021-11-01 08:34:00|9958.3|9958.3|9959.13|9959.13|9959.13|9959.13|9958.12|9958.12|0
1635755660000|2021-11-01 08:34:20|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|9956.11|0
1635755670000|2021-11-01 08:34:30|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|0
1635755690000|2021-11-01 08:34:50|9955.1|9955.1|9956.11|9956.11|9956.11|9956.11|9955.1|9955.1|0
1635755730000|2021-11-01 08:35:30|9955.1|9955.1|9954.09|9954.09|9956.11|9956.11|9954.09|9954.09|0
1635755780000|2021-11-01 08:36:20|9955.1|9955.1|9956.11|9956.11|9956.11|9956.11|9955.1|9955.1|0
1635755850000|2021-11-01 08:37:30|9953.47|9953.47|9953.47|9953.47|9953.47|9953.47|9953.47|9953.47|0
1635755890000|2021-11-01 08:38:10|9956.11|9956.11|9961.77|9961.77|9961.77|9961.77|9956.11|9956.11|0
1635755900000|2021-11-01 08:38:20|9962.64|9962.64|9962.64|9962.64|9962.64|9962.64|9962.64|9962.64|0
1635755970000|2021-11-01 08:39:30|9960|9960|9960|9960|9960|9960|9960|9960|0
1635756120000|2021-11-01 08:42:00|9962.64|9962.64|9962.64|9962.64|9962.64|9962.64|9962.64|9962.64|0
1635756150000|2021-11-01 08:42:30|9967.92|9967.92|9967.92|9967.92|9967.92|9967.92|9967.92|9967.92|0
1635756160000|2021-11-01 08:42:40|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|9965.28|0
1635756170000|2021-11-01 08:42:50|9975.83|9975.83|9975.83|9975.83|9975.83|9975.83|9973.19|9973.19|0
1635756180000|2021-11-01 08:43:00|9978.47|9978.47|9981.11|9981.11|9981.11|9981.11|9978.47|9978.47|0
1635756200000|2021-11-01 08:43:20|9986.39|9986.39|10005.62|10005.62|10009.89|10009.89|9986.39|9986.39|0
1635756210000|2021-11-01 08:43:30|10010.9|10010.9|10010.9|10010.9|10010.9|10010.9|10010.9|10010.9|0
1635756220000|2021-11-01 08:43:40|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|10013.54|0
1635756230000|2021-11-01 08:43:50|10029.37|10029.37|10034.65|10034.65|10034.65|10034.65|10029.37|10029.37|0
1635756240000|2021-11-01 08:44:00|10032.01|10032.01|10034.65|10034.65|10034.65|10034.65|10032.01|10032.01|0
1635756250000|2021-11-01 08:44:10|10024.09|10024.09|10021.45|10021.45|10024.09|10024.09|10018.82|10018.82|0
1635756270000|2021-11-01 08:44:30|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|10018.82|0
1635756280000|2021-11-01 08:44:40|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|0
1635756300000|2021-11-01 08:45:00|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|10024.09|0
1635756340000|2021-11-01 08:45:40|10021.45|10021.45|10018.82|10018.82|10021.45|10021.45|10018.82|10018.82|0
1635756360000|2021-11-01 08:46:00|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|10021.45|0
1635756380000|2021-11-01 08:46:20|10019.44|10019.44|10014.16|10014.16|10019.44|10019.44|10014.16|10014.16|0
1635756430000|2021-11-01 08:47:10|10013.16|10013.16|10013.16|10013.16|10013.16|10013.16|10013.16|10013.16|0
1635756470000|2021-11-01 08:47:50|10010.52|10010.52|10005.24|10005.24|10010.52|10010.52|10005.24|10005.24|0
1635756490000|2021-11-01 08:48:10|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|0
1635756560000|2021-11-01 08:49:20|10001.59|10001.59|9998.96|9998.96|10001.59|10001.59|9998.96|9998.96|0
1635756580000|2021-11-01 08:49:40|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|0
1635756630000|2021-11-01 08:50:30|10000.59|10000.59|10000.59|10000.59|10000.59|10000.59|10000.59|10000.59|0
1635756670000|2021-11-01 08:51:10|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|0
1635756680000|2021-11-01 08:51:20|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|0
1635756820000|2021-11-01 08:53:40|9992.67|9992.67|9992.67|9992.67|9992.67|9992.67|9992.67|9992.67|0
1635756860000|2021-11-01 08:54:20|9990.03|9990.03|9990.03|9990.03|9990.03|9990.03|9990.03|9990.03|0
1635756920000|2021-11-01 08:55:20|9987.01|9987.01|9987.01|9987.01|9988.02|9988.02|9987.01|9987.01|0
1635756930000|2021-11-01 08:55:30|9990.03|9990.03|9990.03|9990.03|9990.03|9990.03|9990.03|9990.03|0
1635756950000|2021-11-01 08:55:50|9992.67|9992.67|9992.67|9992.67|9992.67|9992.67|9992.67|9992.67|0
1635756960000|2021-11-01 08:56:00|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|0
1635757000000|2021-11-01 08:56:40|10000.59|10000.59|9997.95|9997.95|10000.59|10000.59|9997.95|9997.95|0
1635757050000|2021-11-01 08:57:30|9992.67|9992.67|9990.03|9990.03|9992.67|9992.67|9990.03|9990.03|0
1635757080000|2021-11-01 08:58:00|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|0
1635757160000|2021-11-01 08:59:20|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|9997.95|0
1635757190000|2021-11-01 08:59:50|9999|9999|9999|9999|9999|9999|9999|9999|0
1635757220000|2021-11-01 09:00:20|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|10001.64|0
1635757240000|2021-11-01 09:00:40|9999|9999|9999|9999|9999|9999|9999|9999|0
1635757250000|2021-11-01 09:00:50|10000|10000|10001.01|10001.01|10001.01|10001.01|10000|10000|0
1635757290000|2021-11-01 09:01:30|10003.65|10003.65|10003.65|10003.65|10003.65|10003.65|10003.65|10003.65|0
1635757300000|2021-11-01 09:01:40|10006.29|10006.29|10006.29|10006.29|10006.29|10006.29|10006.29|10006.29|0
1635757320000|2021-11-01 09:02:00|10011.57|10011.57|10011.57|10011.57|10011.57|10011.57|10011.57|10011.57|0
1635757350000|2021-11-01 09:02:30|10012.57|10012.57|10012.57|10012.57|10012.57|10012.57|10012.57|10012.57|0
1635757360000|2021-11-01 09:02:40|10009.93|10009.93|10009.93|10009.93|10009.93|10009.93|10009.93|10009.93|0
1635757450000|2021-11-01 09:04:10|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|0
1635757560000|2021-11-01 09:06:00|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|0
1635757580000|2021-11-01 09:06:20|10022.12|10022.12|10022.12|10022.12|10022.12|10022.12|10022.12|10022.12|0
1635757680000|2021-11-01 09:08:00|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|0
1635757690000|2021-11-01 09:08:10|10016.84|10016.84|10019.48|10019.48|10019.48|10019.48|10016.84|10016.84|0
1635757750000|2021-11-01 09:09:10|10022.12|10022.12|10022.12|10022.12|10022.12|10022.12|10022.12|10022.12|0
1635757810000|2021-11-01 09:10:10|10024.76|10024.76|10024.76|10024.76|10024.76|10024.76|10024.76|10024.76|0
1635757880000|2021-11-01 09:11:20|10032.68|10032.68|10032.68|10032.68|10032.68|10032.68|10032.68|10032.68|0
1635757890000|2021-11-01 09:11:30|10030.66|10030.66|10030.66|10030.66|10030.66|10030.66|10030.66|10030.66|0
1635757950000|2021-11-01 09:12:30|10028.02|10028.02|10028.02|10028.02|10028.02|10028.02|10028.02|10028.02|0
1635757990000|2021-11-01 09:13:10|10025.38|10025.38|10025.38|10025.38|10025.38|10025.38|10025.38|10025.38|0
1635758040000|2021-11-01 09:14:00|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|0
1635758090000|2021-11-01 09:14:50|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|0
1635758110000|2021-11-01 09:15:10|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|10013.82|0
1635758170000|2021-11-01 09:16:10|10015.84|10015.84|10021.11|10021.11|10021.11|10021.11|10015.84|10015.84|0
1635758330000|2021-11-01 09:18:50|10018.48|10018.48|10018.48|10018.48|10018.48|10018.48|10018.48|10018.48|0
1635758370000|2021-11-01 09:19:30|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|10015.84|0
1635758530000|2021-11-01 09:22:10|10013.2|10013.2|10013.2|10013.2|10013.2|10013.2|10013.2|10013.2|0
1635758560000|2021-11-01 09:22:40|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|0
1635758710000|2021-11-01 09:25:10|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|0
1635758750000|2021-11-01 09:25:50|10019.48|10019.48|10016.84|10016.84|10019.48|10019.48|10016.84|10016.84|0
1635758760000|2021-11-01 09:26:00|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|0
1635758810000|2021-11-01 09:26:50|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|10016.84|0
1635758950000|2021-11-01 09:29:10|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|0
1635758960000|2021-11-01 09:29:20|10011.57|10011.57|10011.57|10011.57|10011.57|10011.57|10011.57|10011.57|0
1635759000000|2021-11-01 09:30:00|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|10014.2|0
1635759140000|2021-11-01 09:32:20|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|0
1635759160000|2021-11-01 09:32:40|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|10020.49|0
1635759220000|2021-11-01 09:33:40|10025.77|10025.77|10027.78|10027.78|10027.78|10027.78|10025.77|10025.77|0
1635759360000|2021-11-01 09:36:00|10028.79|10028.79|10028.79|10028.79|10028.79|10028.79|10028.79|10028.79|0
1635759370000|2021-11-01 09:36:10|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|10031.43|0
1635759410000|2021-11-01 09:36:50|10034.06|10034.06|10036.7|10036.7|10036.7|10036.7|10034.06|10034.06|0
1635759440000|2021-11-01 09:37:20|10041.98|10041.98|10041.35|10041.35|10043.99|10043.99|10041.35|10041.35|0
1635759590000|2021-11-01 09:39:50|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|0
1635759620000|2021-11-01 09:40:20|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|0
1635759710000|2021-11-01 09:41:50|10047.01|10047.01|10047.01|10047.01|10047.01|10047.01|10047.01|10047.01|0
1635759730000|2021-11-01 09:42:10|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|10048.02|0
1635759770000|2021-11-01 09:42:50|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|0
1635759790000|2021-11-01 09:43:10|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|0
1635759860000|2021-11-01 09:44:20|10040.73|10040.73|10040.73|10040.73|10040.73|10040.73|10040.73|10040.73|0
1635760020000|2021-11-01 09:47:00|10038.09|10038.09|10035.45|10035.45|10038.09|10038.09|10035.45|10035.45|0
1635760080000|2021-11-01 09:48:00|10038.09|10038.09|10038.09|10038.09|10038.09|10038.09|10038.09|10038.09|0
1635760100000|2021-11-01 09:48:20|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|0
1635760140000|2021-11-01 09:49:00|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|0
1635760200000|2021-11-01 09:50:00|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|0
1635760290000|2021-11-01 09:51:30|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|0
1635760380000|2021-11-01 09:53:00|10053.92|10053.92|10053.92|10053.92|10053.92|10053.92|10053.92|10053.92|0
1635760410000|2021-11-01 09:53:30|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|0
1635760440000|2021-11-01 09:54:00|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|0
1635760580000|2021-11-01 09:56:20|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|0
1635760640000|2021-11-01 09:57:20|10060.21|10060.21|10065.48|10065.48|10068.12|10068.12|10060.21|10060.21|0
1635760680000|2021-11-01 09:58:00|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|0
1635760690000|2021-11-01 09:58:10|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|10065.48|0
1635760770000|2021-11-01 09:59:30|10066.49|10066.49|10064.48|10064.48|10066.49|10066.49|10064.48|10064.48|0
1635760800000|2021-11-01 10:00:00|10059.2|10059.2|10056.56|10056.56|10059.2|10059.2|10056.56|10056.56|0
1635760810000|2021-11-01 10:00:10|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|10055.55|0
1635760830000|2021-11-01 10:00:30|10060.83|10060.83|10060.83|10060.83|10060.83|10060.83|10060.83|10060.83|0
1635760850000|2021-11-01 10:00:50|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|0
1635761120000|2021-11-01 10:05:20|10060.83|10060.83|10060.83|10060.83|10060.83|10060.83|10060.83|10060.83|0
1635761130000|2021-11-01 10:05:30|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|10059.83|0
1635761160000|2021-11-01 10:06:00|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|10054.55|0
1635761370000|2021-11-01 10:09:30|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|0
1635761410000|2021-11-01 10:10:10|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|0
1635761440000|2021-11-01 10:10:40|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|0
1635761460000|2021-11-01 10:11:00|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|0
1635761490000|2021-11-01 10:11:30|10058.82|10058.82|10058.82|10058.82|10058.82|10058.82|10058.82|10058.82|0
1635761500000|2021-11-01 10:11:40|10056.18|10056.18|10053.54|10053.54|10056.18|10056.18|10053.54|10053.54|0
1635761510000|2021-11-01 10:11:50|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|10056.18|0
1635761520000|2021-11-01 10:12:00|10058.82|10058.82|10058.82|10058.82|10058.82|10058.82|10058.82|10058.82|0
1635761660000|2021-11-01 10:14:20|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|0
1635761670000|2021-11-01 10:14:30|10056.18|10056.18|10048.26|10048.26|10056.18|10056.18|10048.26|10048.26|0
1635761700000|2021-11-01 10:15:00|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|10053.54|0
1635761740000|2021-11-01 10:15:40|10057.57|10057.57|10057.57|10057.57|10057.57|10057.57|10057.57|10057.57|0
1635761750000|2021-11-01 10:15:50|10058.57|10058.57|10063.85|10063.85|10063.85|10063.85|10058.57|10058.57|0
1635761760000|2021-11-01 10:16:00|10065.87|10065.87|10066.87|10066.87|10066.87|10066.87|10065.87|10065.87|0
1635761770000|2021-11-01 10:16:10|10065.87|10065.87|10066.87|10066.87|10066.87|10066.87|10065.87|10065.87|0
1635761800000|2021-11-01 10:16:40|10067.88|10067.88|10065.24|10065.24|10067.88|10067.88|10065.24|10065.24|0
1635761820000|2021-11-01 10:17:00|10063.23|10063.23|10063.23|10063.23|10064.23|10064.23|10063.23|10063.23|0
1635761830000|2021-11-01 10:17:10|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|10062.22|0
1635761890000|2021-11-01 10:18:10|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|0
1635761980000|2021-11-01 10:19:40|10066.87|10066.87|10069.51|10069.51|10069.51|10069.51|10066.87|10066.87|0
1635761990000|2021-11-01 10:19:50|10072.15|10072.15|10072.15|10072.15|10072.15|10072.15|10072.15|10072.15|0
1635762030000|2021-11-01 10:20:30|10069.51|10069.51|10069.51|10069.51|10069.51|10069.51|10066.87|10066.87|0
1635762040000|2021-11-01 10:20:40|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|0
1635762070000|2021-11-01 10:21:10|10069.51|10069.51|10072.15|10072.15|10072.15|10072.15|10069.51|10069.51|0
1635762200000|2021-11-01 10:23:20|10066.87|10066.87|10069.51|10069.51|10069.51|10069.51|10066.87|10066.87|0
1635762210000|2021-11-01 10:23:30|10072.15|10072.15|10069.51|10069.51|10072.15|10072.15|10069.51|10069.51|0
1635762220000|2021-11-01 10:23:40|10074.79|10074.79|10069.51|10069.51|10074.79|10074.79|10069.51|10069.51|0
1635762280000|2021-11-01 10:24:40|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|10066.87|0
1635762450000|2021-11-01 10:27:30|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|10064.23|0
1635762490000|2021-11-01 10:28:10|10063.23|10063.23|10063.23|10063.23|10063.23|10063.23|10063.23|10063.23|0
1635762500000|2021-11-01 10:28:20|10065.24|10065.24|10065.24|10065.24|10065.24|10065.24|10065.24|10065.24|0
1635762510000|2021-11-01 10:28:30|10070.52|10070.52|10075.8|10075.8|10075.8|10075.8|10070.52|10070.52|0
1635762540000|2021-11-01 10:29:00|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|10073.16|0
1635762560000|2021-11-01 10:29:20|10070.52|10070.52|10070.52|10070.52|10070.52|10070.52|10070.52|10070.52|0
1635762630000|2021-11-01 10:30:30|10069.51|10069.51|10066.87|10066.87|10069.51|10069.51|10066.87|10066.87|0
1635762640000|2021-11-01 10:30:40|10064.23|10064.23|10065.24|10065.24|10065.24|10065.24|10064.23|10064.23|0
1635762670000|2021-11-01 10:31:10|10067.88|10067.88|10067.88|10067.88|10067.88|10067.88|10067.88|10067.88|0
1635762780000|2021-11-01 10:33:00|10065.24|10065.24|10064.23|10064.23|10065.24|10065.24|10064.23|10064.23|0
1635762840000|2021-11-01 10:34:00|10061.6|10061.6|10061.6|10061.6|10061.6|10061.6|10061.6|10061.6|0
1635762850000|2021-11-01 10:34:10|10060.59|10060.59|10056.94|10056.94|10060.59|10060.59|10056.94|10056.94|0
1635762930000|2021-11-01 10:35:30|10055.94|10055.94|10056.94|10056.94|10056.94|10056.94|10055.94|10055.94|0
1635762940000|2021-11-01 10:35:40|10054.3|10054.3|10054.3|10054.3|10054.3|10054.3|10054.3|10054.3|0
1635762960000|2021-11-01 10:36:00|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|10052.29|0
1635763000000|2021-11-01 10:36:40|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|10051.28|0
1635763040000|2021-11-01 10:37:20|10048.65|10048.65|10046.01|10046.01|10048.65|10048.65|10046.01|10046.01|0
1635763150000|2021-11-01 10:39:10|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|10043.37|0
1635763160000|2021-11-01 10:39:20|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|0
1635763190000|2021-11-01 10:39:50|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|0
1635763230000|2021-11-01 10:40:30|10050.66|10050.66|10050.66|10050.66|10050.66|10050.66|10050.66|10050.66|0
1635763240000|2021-11-01 10:40:40|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|0
1635763260000|2021-11-01 10:41:00|10050.66|10050.66|10050.66|10050.66|10050.66|10050.66|10050.66|10050.66|0
1635763300000|2021-11-01 10:41:40|10049.65|10049.65|10049.65|10049.65|10049.65|10049.65|10049.65|10049.65|0
1635763310000|2021-11-01 10:41:50|10052.29|10052.29|10054.93|10054.93|10054.93|10054.93|10049.65|10049.65|0
1635763360000|2021-11-01 10:42:40|10054.06|10054.06|10054.06|10054.06|10054.06|10054.06|10054.06|10054.06|0
1635763370000|2021-11-01 10:42:50|10056.69|10056.69|10062.98|10062.98|10065.62|10065.62|10056.69|10056.69|0
1635763380000|2021-11-01 10:43:00|10065.62|10065.62|10065.62|10065.62|10065.62|10065.62|10065.62|10065.62|0
1635763430000|2021-11-01 10:43:50|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|10060.34|0
1635763440000|2021-11-01 10:44:00|10060.69|10060.69|10059.47|10059.47|10060.69|10060.69|10059.47|10059.47|0
1635763490000|2021-11-01 10:44:50|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|10062.11|0
1635763500000|2021-11-01 10:45:00|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|10063.11|0
1635763580000|2021-11-01 10:46:20|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|0
1635763600000|2021-11-01 10:46:40|10068.39|10068.39|10068.39|10068.39|10068.39|10068.39|10068.39|10068.39|0
1635763640000|2021-11-01 10:47:20|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|10065.75|0
1635763650000|2021-11-01 10:47:30|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|0
1635763670000|2021-11-01 10:47:50|10067.52|10067.52|10064.88|10064.88|10067.52|10067.52|10064.88|10064.88|0
1635763700000|2021-11-01 10:48:20|10065.88|10065.88|10065.88|10065.88|10065.88|10065.88|10065.88|10065.88|0
1635763740000|2021-11-01 10:49:00|10063.24|10063.24|10063.24|10063.24|10063.24|10063.24|10063.24|10063.24|0
1635763790000|2021-11-01 10:49:50|10060.61|10060.61|10060.61|10060.61|10060.61|10060.61|10060.61|10060.61|0
1635764000000|2021-11-01 10:53:20|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|0
1635764070000|2021-11-01 10:54:30|10058.32|10058.32|10057.97|10057.97|10058.32|10058.32|10057.97|10057.97|0
1635764120000|2021-11-01 10:55:20|10059.98|10059.98|10059.98|10059.98|10059.98|10059.98|10059.98|10059.98|0
1635764140000|2021-11-01 10:55:40|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|10062.62|0
1635764230000|2021-11-01 10:57:10|10060.61|10060.61|10060.61|10060.61|10060.61|10060.61|10060.61|10060.61|0
1635764280000|2021-11-01 10:58:00|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|0
1635764290000|2021-11-01 10:58:10|10055.33|10055.33|10055.33|10055.33|10055.33|10055.33|10055.33|10055.33|0
1635764330000|2021-11-01 10:58:50|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|10057.97|0
1635764350000|2021-11-01 10:59:10|10058.97|10058.97|10058.97|10058.97|10058.97|10058.97|10058.97|10058.97|0
1635764380000|2021-11-01 10:59:40|10058.8|10058.8|10058.1|10058.1|10058.8|10058.8|10058.1|10058.1|0
1635764420000|2021-11-01 11:00:20|10058.62|10058.62|10058.62|10058.62|10058.62|10058.62|10058.62|10058.62|0
1635764430000|2021-11-01 11:00:30|10058.8|10058.8|10059.32|10059.32|10059.32|10059.32|10058.8|10058.8|0
1635764440000|2021-11-01 11:00:40|10059.67|10059.67|10059.67|10059.67|10059.67|10059.67|10059.67|10059.67|0
1635764450000|2021-11-01 11:00:50|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|10062.31|0
1635764470000|2021-11-01 11:01:10|10064.95|10064.95|10064.95|10064.95|10064.95|10064.95|10064.95|10064.95|0
1635764480000|2021-11-01 11:01:20|10065.96|10065.96|10065.96|10065.96|10065.96|10065.96|10065.96|10065.96|0
1635764550000|2021-11-01 11:02:30|10060.68|10060.68|10060.68|10060.68|10060.68|10060.68|10060.68|10060.68|0
1635764650000|2021-11-01 11:04:10|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|0
1635764680000|2021-11-01 11:04:40|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|0
1635764730000|2021-11-01 11:05:30|10061.69|10061.69|10069.6|10069.6|10069.6|10069.6|10061.69|10061.69|0
1635764740000|2021-11-01 11:05:40|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|10064.33|0
1635764800000|2021-11-01 11:06:40|10063.32|10063.32|10062.31|10062.31|10063.32|10063.32|10062.31|10062.31|0
1635764810000|2021-11-01 11:06:50|10057.03|10057.03|10059.67|10059.67|10059.67|10059.67|10049.12|10049.12|0
1635764870000|2021-11-01 11:07:50|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|0
1635764880000|2021-11-01 11:08:00|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|0
1635765000000|2021-11-01 11:10:00|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|10057.03|0
1635765090000|2021-11-01 11:11:30|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|10054.4|0
1635765210000|2021-11-01 11:13:30|10051.76|10051.76|10054.4|10054.4|10054.4|10054.4|10051.76|10051.76|0
1635765250000|2021-11-01 11:14:10|10051.76|10051.76|10049.99|10049.99|10051.76|10051.76|10049.12|10049.12|0
1635765290000|2021-11-01 11:14:50|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|10048.99|0
1635765300000|2021-11-01 11:15:00|10046.35|10046.35|10046.35|10046.35|10046.35|10046.35|10046.35|10046.35|0
1635765350000|2021-11-01 11:15:50|10047.35|10047.35|10047.35|10047.35|10047.35|10047.35|10047.35|10047.35|0
1635765460000|2021-11-01 11:17:40|10044.71|10044.71|10044.71|10044.71|10044.71|10044.71|10044.71|10044.71|0
1635765470000|2021-11-01 11:17:50|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|0
1635765550000|2021-11-01 11:19:10|10039.44|10039.44|10039.44|10039.44|10039.44|10039.44|10039.44|10039.44|0
1635765560000|2021-11-01 11:19:20|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|10042.08|0
1635765570000|2021-11-01 11:19:30|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|0
1635765590000|2021-11-01 11:19:50|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|0
1635765720000|2021-11-01 11:22:00|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|0
1635765760000|2021-11-01 11:22:40|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|10043.96|0
1635765800000|2021-11-01 11:23:20|10042.95|10042.95|10039.3|10039.3|10042.95|10042.95|10039.3|10039.3|0
1635765960000|2021-11-01 11:26:00|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|0
1635765970000|2021-11-01 11:26:10|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|10042.95|0
1635765990000|2021-11-01 11:26:30|10045.59|10045.59|10045.59|10045.59|10045.59|10045.59|10045.59|10045.59|0
1635766000000|2021-11-01 11:26:40|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|0
1635766100000|2021-11-01 11:28:20|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|0
1635766200000|2021-11-01 11:30:00|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|10048.23|0
1635766220000|2021-11-01 11:30:20|10045.59|10045.59|10045.59|10045.59|10045.59|10045.59|10045.59|10045.59|0
1635766230000|2021-11-01 11:30:30|10042.95|10042.95|10045.59|10045.59|10045.59|10045.59|10042.95|10042.95|0
1635766240000|2021-11-01 11:30:40|10042.95|10042.95|10045.59|10045.59|10048.23|10048.23|10042.95|10042.95|0
1635766250000|2021-11-01 11:30:50|10042.95|10042.95|10045.59|10045.59|10045.59|10045.59|10042.95|10042.95|0
1635766280000|2021-11-01 11:31:20|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|0
1635766290000|2021-11-01 11:31:30|10039.3|10039.3|10039.3|10039.3|10039.3|10039.3|10039.3|10039.3|0
1635766380000|2021-11-01 11:33:00|10034.03|10034.03|10034.03|10034.03|10034.03|10034.03|10034.03|10034.03|0
1635766390000|2021-11-01 11:33:10|10036.67|10036.67|10036.67|10036.67|10036.67|10036.67|10036.67|10036.67|0
1635766410000|2021-11-01 11:33:30|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|0
1635766570000|2021-11-01 11:36:10|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|0
1635766680000|2021-11-01 11:38:00|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|0
1635766770000|2021-11-01 11:39:30|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|0
1635766780000|2021-11-01 11:39:40|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|10047.22|0
1635766820000|2021-11-01 11:40:20|10049.86|10049.86|10050.87|10050.87|10050.87|10050.87|10049.86|10049.86|0
1635766830000|2021-11-01 11:40:30|10053.89|10053.89|10054.89|10054.89|10054.89|10054.89|10053.89|10053.89|0
1635766840000|2021-11-01 11:40:40|10057.53|10057.53|10058.54|10058.54|10058.54|10058.54|10057.53|10057.53|0
1635766850000|2021-11-01 11:40:50|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|0
1635766880000|2021-11-01 11:41:20|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|0
1635766900000|2021-11-01 11:41:40|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|10057.08|0
1635767020000|2021-11-01 11:43:40|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|10056.91|0
1635767050000|2021-11-01 11:44:10|10055.9|10055.9|10054.89|10054.89|10055.9|10055.9|10054.89|10054.89|0
1635767110000|2021-11-01 11:45:10|10057.53|10057.53|10057.53|10057.53|10057.53|10057.53|10057.53|10057.53|0
1635767290000|2021-11-01 11:48:10|10059.54|10059.54|10057.53|10057.53|10059.54|10059.54|10057.53|10057.53|0
1635767440000|2021-11-01 11:50:40|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|0
1635767460000|2021-11-01 11:51:00|10059.16|10059.16|10061.8|10061.8|10061.8|10061.8|10059.16|10059.16|0
1635767570000|2021-11-01 11:52:50|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|10062.81|0
1635767690000|2021-11-01 11:54:50|10065.45|10065.45|10065.45|10065.45|10065.45|10065.45|10065.45|10065.45|0
1635767720000|2021-11-01 11:55:20|10068.09|10068.09|10068.09|10068.09|10068.09|10068.09|10068.09|10068.09|0
1635767750000|2021-11-01 11:55:50|10065.45|10065.45|10065.45|10065.45|10065.45|10065.45|10065.45|10065.45|0
1635767820000|2021-11-01 11:57:00|10066.45|10066.45|10066.45|10066.45|10066.45|10066.45|10066.45|10066.45|0
1635767860000|2021-11-01 11:57:40|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|10063.82|0
1635767890000|2021-11-01 11:58:10|10066.45|10066.45|10066.45|10066.45|10066.45|10066.45|10066.45|10066.45|0
1635767930000|2021-11-01 11:58:50|10069.09|10069.09|10069.09|10069.09|10069.09|10069.09|10069.09|10069.09|0
1635768000000|2021-11-01 12:00:00|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|0
1635768110000|2021-11-01 12:01:50|10069.09|10069.09|10069.09|10069.09|10069.09|10069.09|10069.09|10069.09|0
1635768130000|2021-11-01 12:02:10|10070.1|10070.1|10070.1|10070.1|10070.1|10070.1|10070.1|10070.1|0
1635768170000|2021-11-01 12:02:50|10067.46|10067.46|10067.46|10067.46|10067.46|10067.46|10067.46|10067.46|0
1635768430000|2021-11-01 12:07:10|10064.82|10064.82|10067.46|10067.46|10067.46|10067.46|10064.82|10064.82|0
1635768470000|2021-11-01 12:07:50|10070.1|10070.1|10070.1|10070.1|10070.1|10070.1|10070.1|10070.1|0
1635768530000|2021-11-01 12:08:50|10072.74|10072.74|10074.75|10074.75|10074.75|10074.75|10072.74|10072.74|0
1635768540000|2021-11-01 12:09:00|10073.88|10073.88|10074.88|10074.88|10074.88|10074.88|10073.88|10073.88|0
1635768550000|2021-11-01 12:09:10|10073.88|10073.88|10071.86|10071.86|10073.88|10073.88|10071.86|10071.86|0
1635768570000|2021-11-01 12:09:30|10074.5|10074.5|10074.5|10074.5|10074.5|10074.5|10074.5|10074.5|0
1635768580000|2021-11-01 12:09:40|10071.86|10071.86|10071.86|10071.86|10071.86|10071.86|10071.86|10071.86|0
1635768620000|2021-11-01 12:10:20|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|0
1635768760000|2021-11-01 12:12:40|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|0
1635768770000|2021-11-01 12:12:50|10075.16|10075.16|10075.16|10075.16|10075.16|10075.16|10075.16|10075.16|0
1635768840000|2021-11-01 12:14:00|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|10072.52|0
1635768960000|2021-11-01 12:16:00|10069.88|10069.88|10069.88|10069.88|10069.88|10069.88|10069.88|10069.88|0
1635769200000|2021-11-01 12:20:00|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|0
1635769440000|2021-11-01 12:24:00|10066.24|10066.24|10066.24|10066.24|10066.24|10066.24|10066.24|10066.24|0
1635769530000|2021-11-01 12:25:30|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|0
1635769610000|2021-11-01 12:26:50|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|10071.51|0
1635769810000|2021-11-01 12:30:10|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|10068.88|0
1635769850000|2021-11-01 12:30:50|10067.87|10067.87|10067.87|10067.87|10067.87|10067.87|10067.87|10067.87|0
1635769860000|2021-11-01 12:31:00|10068.04|10068.04|10067.04|10067.04|10068.04|10068.04|10067.04|10067.04|0
1635769940000|2021-11-01 12:32:20|10068.04|10068.04|10068.04|10068.04|10068.04|10068.04|10068.04|10068.04|0
1635769960000|2021-11-01 12:32:40|10068.22|10068.22|10068.04|10068.04|10068.22|10068.22|10068.04|10068.04|0
1635770120000|2021-11-01 12:35:20|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|0
1635770350000|2021-11-01 12:39:10|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|0
1635770540000|2021-11-01 12:42:20|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|0
1635770570000|2021-11-01 12:42:50|10075.34|10075.34|10075.34|10075.34|10075.34|10075.34|10075.34|10075.34|0
1635770690000|2021-11-01 12:44:50|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|0
1635770700000|2021-11-01 12:45:00|10075.34|10075.34|10077.97|10077.97|10077.97|10077.97|10075.34|10075.34|0
1635770710000|2021-11-01 12:45:10|10078.98|10078.98|10078.98|10078.98|10078.98|10078.98|10078.98|10078.98|0
1635770740000|2021-11-01 12:45:40|10079.99|10079.99|10079.99|10079.99|10079.99|10079.99|10079.99|10079.99|0
1635770880000|2021-11-01 12:48:00|10082.63|10082.63|10082.63|10082.63|10082.63|10082.63|10082.63|10082.63|0
1635770910000|2021-11-01 12:48:30|10081.62|10081.62|10081.62|10081.62|10081.62|10081.62|10081.62|10081.62|0
1635770920000|2021-11-01 12:48:40|10080.61|10080.61|10080.61|10080.61|10080.61|10080.61|10080.61|10080.61|0
1635770930000|2021-11-01 12:48:50|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|0
1635771000000|2021-11-01 12:50:00|10076.97|10076.97|10076.97|10076.97|10076.97|10076.97|10076.97|10076.97|0
1635771100000|2021-11-01 12:51:40|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|0
1635771200000|2021-11-01 12:53:20|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|0
1635771540000|2021-11-01 12:59:00|10074.33|10074.33|10076.97|10076.97|10076.97|10076.97|10074.33|10074.33|0
1635771630000|2021-11-01 13:00:30|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|0
1635771650000|2021-11-01 13:00:50|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|0
1635771750000|2021-11-01 13:02:30|10072.7|10072.7|10072.7|10072.7|10072.7|10072.7|10072.7|10072.7|0
1635771780000|2021-11-01 13:03:00|10067.42|10067.42|10068.43|10068.43|10068.43|10068.43|10067.42|10067.42|0
1635771800000|2021-11-01 13:03:20|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|0
1635771810000|2021-11-01 13:03:30|10070.06|10070.06|10070.06|10070.06|10070.06|10070.06|10070.06|10070.06|0
1635771820000|2021-11-01 13:03:40|10072.7|10072.7|10075.34|10075.34|10075.34|10075.34|10072.7|10072.7|0
1635771870000|2021-11-01 13:04:30|10072.7|10072.7|10072.7|10072.7|10072.7|10072.7|10072.7|10072.7|0
1635771890000|2021-11-01 13:04:50|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|0
1635772150000|2021-11-01 13:09:10|10070.06|10070.06|10072.7|10072.7|10072.7|10072.7|10070.06|10070.06|0
1635772190000|2021-11-01 13:09:50|10077.97|10077.97|10075.34|10075.34|10077.97|10077.97|10075.34|10075.34|0
1635772200000|2021-11-01 13:10:00|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|10076.34|0
1635772260000|2021-11-01 13:11:00|10078.98|10078.98|10081.62|10081.62|10081.62|10081.62|10078.98|10078.98|0
1635772310000|2021-11-01 13:11:50|10084.26|10084.26|10086.9|10086.9|10086.9|10086.9|10084.26|10084.26|0
1635772350000|2021-11-01 13:12:30|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|0
1635772390000|2021-11-01 13:13:10|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|0
1635772400000|2021-11-01 13:13:20|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|0
1635772530000|2021-11-01 13:15:30|10085.54|10085.54|10085.54|10085.54|10085.54|10085.54|10085.54|10085.54|0
1635772560000|2021-11-01 13:16:00|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|0
1635772640000|2021-11-01 13:17:20|10087.55|10087.55|10087.55|10087.55|10087.55|10087.55|10087.55|10087.55|0
1635772750000|2021-11-01 13:19:10|10092.83|10092.83|10092.83|10092.83|10092.83|10092.83|10092.83|10092.83|0
1635772780000|2021-11-01 13:19:40|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|0
1635772810000|2021-11-01 13:20:10|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|0
1635772860000|2021-11-01 13:21:00|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|0
1635772870000|2021-11-01 13:21:10|10092.83|10092.83|10092.83|10092.83|10092.83|10092.83|10092.83|10092.83|0
1635773040000|2021-11-01 13:24:00|10095.47|10095.47|10096.48|10096.48|10096.48|10096.48|10095.47|10095.47|0
1635773110000|2021-11-01 13:25:10|10095.47|10095.47|10095.47|10095.47|10095.47|10095.47|10095.47|10095.47|0
1635773140000|2021-11-01 13:25:40|10092.83|10092.83|10090.19|10090.19|10092.83|10092.83|10090.19|10090.19|0
1635773150000|2021-11-01 13:25:50|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|0
1635773160000|2021-11-01 13:26:00|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|0
1635773170000|2021-11-01 13:26:10|10083.91|10083.91|10083.91|10083.91|10083.91|10083.91|10083.91|10083.91|0
1635773230000|2021-11-01 13:27:10|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|0
1635773240000|2021-11-01 13:27:20|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|0
1635773250000|2021-11-01 13:27:30|10088.18|10088.18|10087.17|10087.17|10088.18|10088.18|10087.17|10087.17|0
1635773260000|2021-11-01 13:27:40|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|0
1635773280000|2021-11-01 13:28:00|10085.54|10085.54|10085.54|10085.54|10085.54|10085.54|10085.54|10085.54|0
1635773300000|2021-11-01 13:28:20|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|0
1635773350000|2021-11-01 13:29:10|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|0
1635773360000|2021-11-01 13:29:20|10082.24|10082.24|10082.24|10082.24|10082.24|10082.24|10082.24|10082.24|0
1635773390000|2021-11-01 13:29:50|10084.88|10084.88|10083.88|10083.88|10084.88|10084.88|10083.88|10083.88|0
1635773460000|2021-11-01 13:31:00|10086.52|10086.52|10083.88|10083.88|10086.52|10086.52|10083.88|10083.88|0
1635773550000|2021-11-01 13:32:30|10086.52|10086.52|10086.52|10086.52|10086.52|10086.52|10086.52|10086.52|0
1635773560000|2021-11-01 13:32:40|10089.15|10089.15|10089.15|10089.15|10089.15|10089.15|10089.15|10089.15|0
1635773640000|2021-11-01 13:34:00|10094.43|10094.43|10096.44|10096.44|10096.44|10096.44|10094.43|10094.43|0
1635773660000|2021-11-01 13:34:20|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|0
1635773740000|2021-11-01 13:35:40|10096.44|10096.44|10096.44|10096.44|10096.44|10096.44|10096.44|10096.44|0
1635773870000|2021-11-01 13:37:50|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|10101.72|0
1635773950000|2021-11-01 13:39:10|10104.36|10104.36|10104.36|10104.36|10104.36|10104.36|10104.36|10104.36|0
1635773980000|2021-11-01 13:39:40|10101.72|10101.72|10096.44|10096.44|10101.72|10101.72|10096.44|10096.44|0
1635774090000|2021-11-01 13:41:30|10093.81|10093.81|10093.81|10093.81|10093.81|10093.81|10093.81|10093.81|0
1635774110000|2021-11-01 13:41:50|10091.17|10091.17|10091.17|10091.17|10091.17|10091.17|10091.17|10091.17|0
1635774140000|2021-11-01 13:42:20|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|0
1635774150000|2021-11-01 13:42:30|10083.25|10083.25|10083.25|10083.25|10083.25|10083.25|10083.25|10083.25|0
1635774180000|2021-11-01 13:43:00|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|10085.89|0
1635774210000|2021-11-01 13:43:30|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|10086.9|0
1635774240000|2021-11-01 13:44:00|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|10086.55|0
1635774270000|2021-11-01 13:44:30|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|0
1635774360000|2021-11-01 13:46:00|10091.82|10091.82|10094.46|10094.46|10094.46|10094.46|10091.82|10091.82|0
1635774370000|2021-11-01 13:46:10|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|0
1635774530000|2021-11-01 13:48:50|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|10094.46|0
1635774550000|2021-11-01 13:49:10|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|10091.82|0
1635774590000|2021-11-01 13:49:50|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|10089.19|0
1635774620000|2021-11-01 13:50:20|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|10088.18|0
1635774650000|2021-11-01 13:50:50|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|10087.17|0
1635774680000|2021-11-01 13:51:20|10088.18|10088.18|10093.46|10093.46|10093.46|10093.46|10088.18|10088.18|0
1635774720000|2021-11-01 13:52:00|10092.45|10092.45|10095.09|10095.09|10095.09|10095.09|10092.45|10092.45|0
1635774790000|2021-11-01 13:53:10|10092.45|10092.45|10092.45|10092.45|10092.45|10092.45|10092.45|10092.45|0
1635774900000|2021-11-01 13:55:00|10091.44|10091.44|10091.44|10091.44|10091.44|10091.44|10091.44|10091.44|0
1635774920000|2021-11-01 13:55:20|10092.45|10092.45|10091.44|10091.44|10092.45|10092.45|10091.44|10091.44|0
1635775070000|2021-11-01 13:57:50|10091.97|10091.97|10091.97|10091.97|10091.97|10091.97|10091.97|10091.97|0
1635775080000|2021-11-01 13:58:00|10092.32|10092.32|10092.14|10092.14|10092.32|10092.32|10092.14|10092.14|0
1635775090000|2021-11-01 13:58:10|10092.49|10092.49|10092.49|10092.49|10092.49|10092.49|10092.49|10092.49|0
1635775140000|2021-11-01 13:59:00|10092.67|10092.67|10092.67|10092.67|10092.67|10092.67|10092.67|10092.67|0
1635775170000|2021-11-01 13:59:30|10095.3|10095.3|10093.67|10093.67|10096.31|10096.31|10093.67|10093.67|0
1635775180000|2021-11-01 13:59:40|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|0
1635775260000|2021-11-01 14:01:00|10098.95|10098.95|10098.95|10098.95|10101.59|10101.59|10098.95|10098.95|0
1635775270000|2021-11-01 14:01:10|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|0
1635775320000|2021-11-01 14:02:00|10096.14|10096.14|10096.14|10096.14|10096.14|10096.14|10096.14|10096.14|0
1635775390000|2021-11-01 14:03:10|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|0
1635775400000|2021-11-01 14:03:20|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|0
1635775410000|2021-11-01 14:03:30|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|0
1635775470000|2021-11-01 14:04:30|10093.67|10093.67|10093.67|10093.67|10093.67|10093.67|10093.67|10093.67|0
1635775500000|2021-11-01 14:05:00|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|10096.31|0
1635775620000|2021-11-01 14:07:00|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|10098.95|0
1635775630000|2021-11-01 14:07:10|10096.31|10096.31|10098.95|10098.95|10098.95|10098.95|10096.31|10096.31|0
1635775690000|2021-11-01 14:08:10|10101.59|10101.59|10101.59|10101.59|10101.59|10101.59|10101.59|10101.59|0
1635775720000|2021-11-01 14:08:40|10104.23|10104.23|10104.23|10104.23|10104.23|10104.23|10104.23|10104.23|0
1635775730000|2021-11-01 14:08:50|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|0
1635775740000|2021-11-01 14:09:00|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|0
1635775760000|2021-11-01 14:09:20|10109.89|10109.89|10109.89|10109.89|10109.89|10109.89|10109.89|10109.89|0
1635775780000|2021-11-01 14:09:40|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|0
1635775870000|2021-11-01 14:11:10|10111.52|10111.52|10111.52|10111.52|10111.52|10111.52|10111.52|10111.52|0
1635775900000|2021-11-01 14:11:40|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|0
1635775930000|2021-11-01 14:12:10|10106.24|10106.24|10106.24|10106.24|10106.24|10106.24|10106.24|10106.24|0
1635776070000|2021-11-01 14:14:30|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|10108.88|0
1635776080000|2021-11-01 14:14:40|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|0
1635776090000|2021-11-01 14:14:50|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|0
1635776100000|2021-11-01 14:15:00|10117.8|10117.8|10117.8|10117.8|10117.8|10117.8|10117.8|10117.8|0
1635776110000|2021-11-01 14:15:10|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|0
1635776120000|2021-11-01 14:15:20|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|10114.16|0
1635776130000|2021-11-01 14:15:30|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|0
1635776140000|2021-11-01 14:15:40|10112.14|10112.14|10112.14|10112.14|10112.14|10112.14|10112.14|10112.14|0
1635776190000|2021-11-01 14:16:30|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|0
1635776210000|2021-11-01 14:16:50|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|0
1635776270000|2021-11-01 14:17:50|10115.79|10115.79|10115.79|10115.79|10115.79|10115.79|10115.79|10115.79|0
1635776310000|2021-11-01 14:18:30|10113.15|10113.15|10115.79|10115.79|10115.79|10115.79|10113.15|10113.15|0
1635776340000|2021-11-01 14:19:00|10113.15|10113.15|10115.79|10115.79|10115.79|10115.79|10113.15|10113.15|0
1635776430000|2021-11-01 14:20:30|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|0
1635776520000|2021-11-01 14:22:00|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|0
1635776550000|2021-11-01 14:22:30|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|0
1635776640000|2021-11-01 14:24:00|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|10105.23|0
1635776700000|2021-11-01 14:25:00|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|10107.87|0
1635776720000|2021-11-01 14:25:20|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|0
1635776730000|2021-11-01 14:25:30|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|10113.15|0
1635776750000|2021-11-01 14:25:50|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|10110.51|0
1635776800000|2021-11-01 14:26:40|10111.52|10111.52|10112.53|10112.53|10112.53|10112.53|10111.52|10111.52|0
1635776810000|2021-11-01 14:26:50|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|10115.16|0
1635776820000|2021-11-01 14:27:00|10112.53|10112.53|10112.53|10112.53|10112.53|10112.53|10112.53|10112.53|0
1635776860000|2021-11-01 14:27:40|10113.53|10113.53|10113.53|10113.53|10113.53|10113.53|10113.53|10113.53|0
1635776990000|2021-11-01 14:29:50|10116.17|10116.17|10117.18|10117.18|10117.18|10117.18|10113.53|10113.53|0
1635777000000|2021-11-01 14:30:00|10116.48|10116.48|10116.48|10116.48|10116.48|10116.48|10116.48|10116.48|0
1635777040000|2021-11-01 14:30:40|10119.12|10119.12|10116.48|10116.48|10119.12|10119.12|10116.48|10116.48|0
1635777060000|2021-11-01 14:31:00|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|10119.12|0
1635777070000|2021-11-01 14:31:10|10121.76|10121.76|10124.39|10124.39|10124.39|10124.39|10121.76|10121.76|0
1635777080000|2021-11-01 14:31:20|10127.03|10127.03|10124.39|10124.39|10127.03|10127.03|10124.39|10124.39|0
1635777130000|2021-11-01 14:32:10|10121.76|10121.76|10119.12|10119.12|10121.76|10121.76|10119.12|10119.12|0
1635777150000|2021-11-01 14:32:30|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|0
1635777220000|2021-11-01 14:33:40|10124.39|10124.39|10124.39|10124.39|10124.39|10124.39|10124.39|10124.39|0
1635777230000|2021-11-01 14:33:50|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|10121.76|0
1635777250000|2021-11-01 14:34:10|10124.39|10124.39|10124.39|10124.39|10124.39|10124.39|10124.39|10124.39|0
1635777270000|2021-11-01 14:34:30|10127.03|10127.03|10125.02|10125.02|10127.03|10127.03|10125.02|10125.02|0
1635777320000|2021-11-01 14:35:20|10124.01|10124.01|10124.01|10124.01|10124.01|10124.01|10124.01|10124.01|0
1635777330000|2021-11-01 14:35:30|10121.37|10121.37|10121.37|10121.37|10121.37|10121.37|10121.37|10121.37|0
1635777340000|2021-11-01 14:35:40|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|0
1635777350000|2021-11-01 14:35:50|10123.84|10123.84|10123.84|10123.84|10123.84|10123.84|10123.84|10123.84|0
1635777380000|2021-11-01 14:36:20|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|0
1635777390000|2021-11-01 14:36:30|10115.92|10115.92|10113.28|10113.28|10115.92|10115.92|10113.28|10113.28|0
1635777410000|2021-11-01 14:36:50|10110.64|10110.64|10110.64|10110.64|10110.64|10110.64|10110.64|10110.64|0
1635777440000|2021-11-01 14:37:20|10113.28|10113.28|10113.28|10113.28|10113.28|10113.28|10113.28|10113.28|0
1635777490000|2021-11-01 14:38:10|10115.92|10115.92|10113.28|10113.28|10115.92|10115.92|10113.28|10113.28|0
1635777540000|2021-11-01 14:39:00|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|10121.2|0
1635777550000|2021-11-01 14:39:10|10123.84|10123.84|10125.85|10125.85|10125.85|10125.85|10123.84|10123.84|0
1635777560000|2021-11-01 14:39:20|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|0
1635777610000|2021-11-01 14:40:10|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|0
1635777710000|2021-11-01 14:41:50|10123.21|10123.21|10125.85|10125.85|10125.85|10125.85|10123.21|10123.21|0
1635777730000|2021-11-01 14:42:10|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|0
1635777750000|2021-11-01 14:42:30|10125.85|10125.85|10123.21|10123.21|10125.85|10125.85|10123.21|10123.21|0
1635777830000|2021-11-01 14:43:50|10125.85|10125.85|10131.13|10131.13|10133.77|10133.77|10125.85|10125.85|0
1635777840000|2021-11-01 14:44:00|10128.49|10128.49|10131.13|10131.13|10131.13|10131.13|10128.49|10128.49|0
1635777930000|2021-11-01 14:45:30|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1635777960000|2021-11-01 14:46:00|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|0
1635777970000|2021-11-01 14:46:10|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1635777990000|2021-11-01 14:46:30|10134.77|10134.77|10140.05|10140.05|10140.05|10140.05|10134.77|10134.77|0
1635778030000|2021-11-01 14:47:10|10137.41|10137.41|10137.41|10137.41|10137.41|10137.41|10137.41|10137.41|0
1635778060000|2021-11-01 14:47:40|10140.05|10140.05|10140.05|10140.05|10140.05|10140.05|10140.05|10140.05|0
1635778070000|2021-11-01 14:47:50|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|0
1635778080000|2021-11-01 14:48:00|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1635778130000|2021-11-01 14:48:50|10129.5|10129.5|10132.14|10132.14|10132.14|10132.14|10129.5|10129.5|0
1635778140000|2021-11-01 14:49:00|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|0
1635778230000|2021-11-01 14:50:30|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|0
1635778240000|2021-11-01 14:50:40|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|0
1635778250000|2021-11-01 14:50:50|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1635778410000|2021-11-01 14:53:30|10131.13|10131.13|10128.49|10128.49|10131.13|10131.13|10128.49|10128.49|0
1635778430000|2021-11-01 14:53:50|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|0
1635778470000|2021-11-01 14:54:30|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|10125.85|0
1635778540000|2021-11-01 14:55:40|10120.57|10120.57|10120.57|10120.57|10120.57|10120.57|10120.57|10120.57|0
1635778580000|2021-11-01 14:56:20|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|0
1635778650000|2021-11-01 14:57:30|10128.49|10128.49|10125.85|10125.85|10128.49|10128.49|10125.85|10125.85|0
1635778680000|2021-11-01 14:58:00|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|10123.21|0
1635778740000|2021-11-01 14:59:00|10131.13|10131.13|10133.77|10133.77|10133.77|10133.77|10131.13|10131.13|0
1635778770000|2021-11-01 14:59:30|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|0
1635778810000|2021-11-01 15:00:10|10139.05|10139.05|10139.05|10139.05|10139.05|10139.05|10139.05|10139.05|0
1635778820000|2021-11-01 15:00:20|10133.77|10133.77|10131.13|10131.13|10133.77|10133.77|10131.13|10131.13|0
1635778850000|2021-11-01 15:00:50|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|10136.41|0
1635778860000|2021-11-01 15:01:00|10133.77|10133.77|10136.41|10136.41|10136.41|10136.41|10133.77|10133.77|0
1635778950000|2021-11-01 15:02:30|10133.77|10133.77|10133.77|10133.77|10133.77|10133.77|10133.77|10133.77|0
1635778970000|2021-11-01 15:02:50|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|0
1635778980000|2021-11-01 15:03:00|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|10128.49|0
1635779010000|2021-11-01 15:03:30|10125.85|10125.85|10128.49|10128.49|10128.49|10128.49|10125.85|10125.85|0
1635779040000|2021-11-01 15:04:00|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|10131.13|0
1635779050000|2021-11-01 15:04:10|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1635779170000|2021-11-01 15:06:10|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|10129.5|0
1635779180000|2021-11-01 15:06:20|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1635779220000|2021-11-01 15:07:00|10140.05|10140.05|10137.41|10137.41|10140.05|10140.05|10137.41|10137.41|0
1635779230000|2021-11-01 15:07:10|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|10134.77|0
1635779240000|2021-11-01 15:07:20|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|10132.14|0
1635779260000|2021-11-01 15:07:40|10133.14|10133.14|10133.14|10133.14|10133.14|10133.14|10133.14|10133.14|0
1635779270000|2021-11-01 15:07:50|10135.78|10135.78|10135.78|10135.78|10135.78|10135.78|10135.78|10135.78|0
1635779290000|2021-11-01 15:08:10|10136.79|10136.79|10136.79|10136.79|10136.79|10136.79|10136.79|10136.79|0
1635779310000|2021-11-01 15:08:30|10134.15|10134.15|10128.87|10128.87|10134.15|10134.15|10126.23|10126.23|0
1635779320000|2021-11-01 15:08:40|10126.23|10126.23|10126.23|10126.23|10126.23|10126.23|10126.23|10126.23|0
1635779330000|2021-11-01 15:08:50|10128.87|10128.87|10126.23|10126.23|10128.87|10128.87|10126.23|10126.23|0
1635779360000|2021-11-01 15:09:20|10127.24|10127.24|10127.24|10127.24|10127.24|10127.24|10127.24|10127.24|0
1635779430000|2021-11-01 15:10:30|10135.16|10135.16|10132.52|10132.52|10135.16|10135.16|10132.52|10132.52|0
1635779440000|2021-11-01 15:10:40|10129.88|10129.88|10132.52|10132.52|10132.52|10132.52|10129.88|10129.88|0
1635779520000|2021-11-01 15:12:00|10137.79|10137.79|10146.72|10146.72|10146.72|10146.72|10137.79|10137.79|0
1635779540000|2021-11-01 15:12:20|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|0
1635779640000|2021-11-01 15:14:00|10146.72|10146.72|10146.72|10146.72|10149.36|10149.36|10146.72|10146.72|0
1635779690000|2021-11-01 15:14:50|10144.08|10144.08|10146.72|10146.72|10146.72|10146.72|10144.08|10144.08|0
1635779710000|2021-11-01 15:15:10|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|10149.36|0
1635779720000|2021-11-01 15:15:20|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|0
1635779770000|2021-11-01 15:16:10|10145.71|10145.71|10145.71|10145.71|10145.71|10145.71|10145.71|10145.71|0
1635779780000|2021-11-01 15:16:20|10140.43|10140.43|10139.43|10139.43|10140.43|10140.43|10139.43|10139.43|0
1635779790000|2021-11-01 15:16:30|10140.43|10140.43|10140.43|10140.43|10140.43|10140.43|10140.43|10140.43|0
1635779820000|2021-11-01 15:17:00|10143.07|10143.07|10143.07|10143.07|10143.07|10143.07|10143.07|10143.07|0
1635779850000|2021-11-01 15:17:30|10145.71|10145.71|10143.07|10143.07|10145.71|10145.71|10143.07|10143.07|0
1635779860000|2021-11-01 15:17:40|10145.71|10145.71|10145.71|10145.71|10145.71|10145.71|10145.71|10145.71|0
1635779930000|2021-11-01 15:18:50|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|10148.35|0
1635780000000|2021-11-01 15:20:00|10150.99|10150.99|10150.99|10150.99|10150.99|10150.99|10150.99|10150.99|0
1635780060000|2021-11-01 15:21:00|10148.35|10148.35|10153.63|10153.63|10153.63|10153.63|10148.35|10148.35|0
1635780070000|2021-11-01 15:21:10|10150.99|10150.99|10150.99|10150.99|10150.99|10150.99|10148.35|10148.35|0
1635780100000|2021-11-01 15:21:40|10151.16|10151.16|10151.16|10151.16|10151.16|10151.16|10151.16|10151.16|0
1635780130000|2021-11-01 15:22:10|10153.8|10153.8|10156.44|10156.44|10156.44|10156.44|10153.8|10153.8|0
1635780140000|2021-11-01 15:22:20|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|0
1635780150000|2021-11-01 15:22:30|10160.09|10160.09|10161.09|10161.09|10161.09|10161.09|10160.09|10160.09|0
1635780200000|2021-11-01 15:23:20|10158.45|10158.45|10161.09|10161.09|10161.09|10161.09|10158.45|10158.45|0
1635780220000|2021-11-01 15:23:40|10163.73|10163.73|10161.09|10161.09|10163.73|10163.73|10161.09|10161.09|0
1635780370000|2021-11-01 15:26:10|10162.1|10162.1|10162.1|10162.1|10162.1|10162.1|10162.1|10162.1|0
1635780410000|2021-11-01 15:26:50|10167.38|10167.38|10164.74|10164.74|10167.38|10167.38|10164.74|10164.74|0
1635780430000|2021-11-01 15:27:10|10165.09|10165.09|10165.09|10165.09|10165.09|10165.09|10165.09|10165.09|0
1635780440000|2021-11-01 15:27:20|10163.07|10163.07|10162.07|10162.07|10163.07|10163.07|10162.07|10162.07|0
1635780520000|2021-11-01 15:28:40|10164.71|10164.71|10164.71|10164.71|10164.71|10164.71|10164.71|10164.71|0
1635780540000|2021-11-01 15:29:00|10162.07|10162.07|10162.07|10162.07|10162.07|10162.07|10162.07|10162.07|0
1635780560000|2021-11-01 15:29:20|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|0
1635780580000|2021-11-01 15:29:40|10158.42|10158.42|10155.78|10155.78|10158.42|10158.42|10155.78|10155.78|0
1635780630000|2021-11-01 15:30:30|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|10158.42|0
1635780660000|2021-11-01 15:31:00|10155.78|10155.78|10155.26|10155.26|10155.78|10155.78|10155.26|10155.26|0
1635780690000|2021-11-01 15:31:30|10152.62|10152.62|10151.61|10151.61|10152.62|10152.62|10151.61|10151.61|0
1635780700000|2021-11-01 15:31:40|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|10151.44|0
1635780740000|2021-11-01 15:32:20|10154.08|10154.08|10154.08|10154.08|10154.08|10154.08|10154.08|10154.08|0
1635780810000|2021-11-01 15:33:30|10156.72|10156.72|10159.35|10159.35|10159.35|10159.35|10156.72|10156.72|0
1635780820000|2021-11-01 15:33:40|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|0
1635780870000|2021-11-01 15:34:30|10164.63|10164.63|10167.27|10167.27|10167.27|10167.27|10164.63|10164.63|0
1635780930000|2021-11-01 15:35:30|10164.63|10164.63|10164.63|10164.63|10164.63|10164.63|10164.63|10164.63|0
1635781000000|2021-11-01 15:36:40|10172.55|10172.55|10175.19|10175.19|10175.19|10175.19|10172.55|10172.55|0
1635781010000|2021-11-01 15:36:50|10172.55|10172.55|10173.56|10173.56|10173.56|10173.56|10172.55|10172.55|0
1635781130000|2021-11-01 15:38:50|10170.92|10170.92|10173.56|10173.56|10176.19|10176.19|10170.92|10170.92|0
1635781140000|2021-11-01 15:39:00|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1635781170000|2021-11-01 15:39:30|10168.28|10168.28|10167.27|10167.27|10168.28|10168.28|10167.27|10167.27|0
1635781240000|2021-11-01 15:40:40|10169.91|10169.91|10169.91|10169.91|10169.91|10169.91|10169.91|10169.91|0
1635781280000|2021-11-01 15:41:20|10172.55|10172.55|10172.55|10172.55|10172.55|10172.55|10172.55|10172.55|0
1635781340000|2021-11-01 15:42:20|10173.56|10173.56|10173.56|10173.56|10173.56|10173.56|10173.56|10173.56|0
1635781370000|2021-11-01 15:42:50|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|10170.92|0
1635781380000|2021-11-01 15:43:00|10168.28|10168.28|10165.64|10165.64|10168.28|10168.28|10165.64|10165.64|0
1635781400000|2021-11-01 15:43:20|10163|10163|10155.08|10155.08|10163|10163|10155.08|10155.08|0
1635781420000|2021-11-01 15:43:40|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|10152.45|0
1635781450000|2021-11-01 15:44:10|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|10153.45|0
1635781470000|2021-11-01 15:44:30|10150.81|10150.81|10150.81|10150.81|10150.81|10150.81|10150.81|10150.81|0
1635781520000|2021-11-01 15:45:20|10145.54|10145.54|10145.54|10145.54|10145.54|10145.54|10145.54|10145.54|0
1635781600000|2021-11-01 15:46:40|10140.26|10140.26|10140.26|10140.26|10140.26|10140.26|10140.26|10140.26|0
1635781640000|2021-11-01 15:47:20|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|10142.9|0
1635781680000|2021-11-01 15:48:00|10137.62|10137.62|10137.62|10137.62|10137.62|10137.62|10137.62|10137.62|0
1635781720000|2021-11-01 15:48:40|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|0
1635781900000|2021-11-01 15:51:40|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|0
1635781920000|2021-11-01 15:52:00|10130.33|10130.33|10130.33|10130.33|10130.33|10130.33|10130.33|10130.33|0
1635782040000|2021-11-01 15:54:00|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|10127.69|0
1635782050000|2021-11-01 15:54:10|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|10125.05|0
1635782060000|2021-11-01 15:54:20|10126.06|10126.06|10126.06|10126.06|10126.06|10126.06|10126.06|10126.06|0
1635782070000|2021-11-01 15:54:30|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|0
1635782090000|2021-11-01 15:54:50|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|0
1635782100000|2021-11-01 15:55:00|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|0
1635782300000|2021-11-01 15:58:20|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|0
1635782330000|2021-11-01 15:58:50|10125.43|10125.43|10125.43|10125.43|10125.43|10125.43|10125.43|10125.43|0
1635782350000|2021-11-01 15:59:10|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|0
1635782360000|2021-11-01 15:59:20|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|0
1635782380000|2021-11-01 15:59:40|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|0
1635782400000|2021-11-01 16:00:00|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|0
1635782450000|2021-11-01 16:00:50|10133.35|10133.35|10133.35|10133.35|10133.35|10133.35|10133.35|10133.35|0
1635782580000|2021-11-01 16:03:00|10135.99|10135.99|10135.99|10135.99|10135.99|10135.99|10135.99|10135.99|0
1635782610000|2021-11-01 16:03:30|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|10134.98|0
1635782640000|2021-11-01 16:04:00|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|10132.34|0
1635782770000|2021-11-01 16:06:10|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|0
1635782810000|2021-11-01 16:06:50|10132.34|10132.34|10127.07|10127.07|10132.34|10132.34|10127.07|10127.07|0
1635782850000|2021-11-01 16:07:30|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|0
1635782940000|2021-11-01 16:09:00|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|10121.79|0
1635783110000|2021-11-01 16:11:50|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|10124.43|0
1635783230000|2021-11-01 16:13:50|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|0
1635783240000|2021-11-01 16:14:00|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|0
1635783300000|2021-11-01 16:15:00|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|10130.71|0
1635783340000|2021-11-01 16:15:40|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|0
1635783360000|2021-11-01 16:16:00|10133.35|10133.35|10130.71|10130.71|10133.35|10133.35|10130.71|10130.71|0
1635783370000|2021-11-01 16:16:10|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|10129.7|0
1635783420000|2021-11-01 16:17:00|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|10127.07|0
1635783430000|2021-11-01 16:17:10|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|10128.07|0
1635783500000|2021-11-01 16:18:20|10130.71|10130.71|10125.43|10125.43|10130.71|10130.71|10125.43|10125.43|0
1635783560000|2021-11-01 16:19:20|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|10122.79|0
1635783600000|2021-11-01 16:20:00|10121.79|10121.79|10119.32|10119.32|10121.96|10121.96|10119.32|10119.32|0
1635783630000|2021-11-01 16:20:30|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|0
1635783650000|2021-11-01 16:20:50|10120.96|10120.96|10118.32|10118.32|10120.96|10120.96|10118.32|10118.32|0
1635783660000|2021-11-01 16:21:00|10119.32|10119.32|10119.32|10119.32|10119.32|10119.32|10119.32|10119.32|0
1635783680000|2021-11-01 16:21:20|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|0
1635783690000|2021-11-01 16:21:30|10118.67|10118.67|10118.67|10118.67|10118.67|10118.67|10118.67|10118.67|0
1635783770000|2021-11-01 16:22:50|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|10119.67|0
1635783830000|2021-11-01 16:23:50|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|0
1635783860000|2021-11-01 16:24:20|10121.31|10121.31|10121.31|10121.31|10121.31|10121.31|10121.31|10121.31|0
1635783870000|2021-11-01 16:24:30|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|10122.31|0
1635783900000|2021-11-01 16:25:00|10117.03|10117.03|10111.76|10111.76|10117.03|10117.03|10109.12|10109.12|0
1635783920000|2021-11-01 16:25:20|10110.75|10110.75|10110.75|10110.75|10110.75|10110.75|10110.75|10110.75|0
1635783960000|2021-11-01 16:26:00|10108.11|10108.11|10108.11|10108.11|10110.75|10110.75|10108.11|10108.11|0
1635783990000|2021-11-01 16:26:30|10105.47|10105.47|10102.83|10102.83|10105.47|10105.47|10102.83|10102.83|0
1635784050000|2021-11-01 16:27:30|10105.47|10105.47|10105.47|10105.47|10105.47|10105.47|10105.47|10105.47|0
1635784060000|2021-11-01 16:27:40|10110.75|10110.75|10110.75|10110.75|10110.75|10110.75|10110.75|10110.75|0
1635784100000|2021-11-01 16:28:20|10109.74|10109.74|10107.11|10107.11|10109.74|10109.74|10107.11|10107.11|0
1635784110000|2021-11-01 16:28:30|10109.74|10109.74|10112.38|10112.38|10112.38|10112.38|10109.74|10109.74|0
1635784120000|2021-11-01 16:28:40|10112.03|10112.03|10111.03|10111.03|10112.03|10112.03|10111.03|10111.03|0
1635784130000|2021-11-01 16:28:50|10108.39|10108.39|10111.03|10111.03|10111.03|10111.03|10108.39|10108.39|0
1635784140000|2021-11-01 16:29:00|10105.75|10105.75|10105.75|10105.75|10105.75|10105.75|10105.75|10105.75|0
1635784160000|2021-11-01 16:29:20|10111.03|10111.03|10114.67|10114.67|10114.67|10114.67|10111.03|10111.03|0
1635784170000|2021-11-01 16:29:30|10115.68|10115.68|10115.68|10115.68|10118.32|10118.32|10115.68|10115.68|0
1635784180000|2021-11-01 16:29:40|10120.96|10120.96|10120.96|10120.96|10120.96|10120.96|10120.96|10120.96|0
1635784190000|2021-11-01 16:29:50|10123.59|10123.59|10127.28|10127.28|10129.92|10129.92|10122|10122|0
1635840900000|2021-11-02 08:15:00|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|0
1635840910000|2021-11-02 08:15:10|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|0
1635840930000|2021-11-02 08:15:30|10043.29|10043.29|10043.29|10043.29|10043.29|10043.29|10043.29|10043.29|0
1635840950000|2021-11-02 08:15:50|10046.31|10046.31|10038.39|10038.39|10046.31|10046.31|10038.39|10038.39|0
1635840960000|2021-11-02 08:16:00|10046.31|10046.31|10048.95|10048.95|10048.95|10048.95|10046.31|10046.31|0
1635840970000|2021-11-02 08:16:10|10043.67|10043.67|10043.67|10043.67|10043.67|10043.67|10043.67|10043.67|0
1635841010000|2021-11-02 08:16:50|10035.75|10035.75|10034.75|10034.75|10035.75|10035.75|10034.75|10034.75|0
1635841120000|2021-11-02 08:18:40|10033.74|10033.74|10033.74|10033.74|10033.74|10033.74|10033.74|10033.74|0
1635841160000|2021-11-02 08:19:20|10036.38|10036.38|10036.38|10036.38|10036.38|10036.38|10036.38|10036.38|0
1635841240000|2021-11-02 08:20:40|10033.74|10033.74|10036.38|10036.38|10036.38|10036.38|10033.74|10033.74|0
1635841280000|2021-11-02 08:21:20|10035.37|10035.37|10035.37|10035.37|10035.37|10035.37|10035.37|10035.37|0
1635841400000|2021-11-02 08:23:20|10036.38|10036.38|10036.38|10036.38|10036.38|10036.38|10036.38|10036.38|0
1635841490000|2021-11-02 08:24:50|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|0
1635841500000|2021-11-02 08:25:00|10039.02|10039.02|10049.57|10049.57|10049.57|10049.57|10039.02|10039.02|0
1635841510000|2021-11-02 08:25:10|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|0
1635841530000|2021-11-02 08:25:30|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|0
1635841570000|2021-11-02 08:26:10|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|0
1635841580000|2021-11-02 08:26:20|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|10052.21|0
1635841620000|2021-11-02 08:27:00|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|0
1635841680000|2021-11-02 08:28:00|10046.93|10046.93|10046.93|10046.93|10046.93|10046.93|10046.93|10046.93|0
1635841720000|2021-11-02 08:28:40|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|10041.66|0
1635841800000|2021-11-02 08:30:00|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|0
1635841840000|2021-11-02 08:30:40|10039.64|10039.64|10039.64|10039.64|10039.64|10039.64|10039.64|10039.64|0
1635841900000|2021-11-02 08:31:40|10037.01|10037.01|10042.28|10042.28|10042.28|10042.28|10037.01|10037.01|0
1635841970000|2021-11-02 08:32:50|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|0
1635842010000|2021-11-02 08:33:30|10042.28|10042.28|10042.28|10042.28|10042.28|10042.28|10042.28|10042.28|0
1635842020000|2021-11-02 08:33:40|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|10044.92|0
1635842060000|2021-11-02 08:34:20|10047.56|10047.56|10047.56|10047.56|10047.56|10047.56|10047.56|10047.56|0
1635842120000|2021-11-02 08:35:20|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|0
1635842150000|2021-11-02 08:35:50|10057.49|10057.49|10059.5|10059.5|10059.5|10059.5|10057.49|10057.49|0
1635842160000|2021-11-02 08:36:00|10062.14|10062.14|10064.78|10064.78|10064.78|10064.78|10062.14|10062.14|0
1635842280000|2021-11-02 08:38:00|10066.79|10066.79|10065.79|10065.79|10066.79|10066.79|10065.79|10065.79|0
1635842310000|2021-11-02 08:38:30|10071.06|10071.06|10071.06|10071.06|10071.06|10071.06|10071.06|10071.06|0
1635842330000|2021-11-02 08:38:50|10069.05|10069.05|10069.05|10069.05|10069.05|10069.05|10069.05|10069.05|0
1635842340000|2021-11-02 08:39:00|10074.33|10074.33|10076.97|10076.97|10076.97|10076.97|10074.33|10074.33|0
1635842510000|2021-11-02 08:41:50|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|10079.61|0
1635842540000|2021-11-02 08:42:20|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|10074.33|0
1635842720000|2021-11-02 08:45:20|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|10071.69|0
1635842730000|2021-11-02 08:45:30|10066.41|10066.41|10066.41|10066.41|10066.41|10066.41|10066.41|10066.41|0
1635842740000|2021-11-02 08:45:40|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|10067.42|0
1635842850000|2021-11-02 08:47:30|10070.06|10070.06|10070.06|10070.06|10070.06|10070.06|10070.06|10070.06|0
1635842860000|2021-11-02 08:47:40|10064.78|10064.78|10063.77|10063.77|10064.78|10064.78|10063.77|10063.77|0
1635842890000|2021-11-02 08:48:10|10069.05|10069.05|10063.77|10063.77|10069.05|10069.05|10063.77|10063.77|0
1635842960000|2021-11-02 08:49:20|10062.77|10062.77|10062.77|10062.77|10062.77|10062.77|10062.77|10062.77|0
1635842970000|2021-11-02 08:49:30|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|10070.68|0
1635843020000|2021-11-02 08:50:20|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|10073.32|0
1635843200000|2021-11-02 08:53:20|10072.31|10072.31|10072.31|10072.31|10072.31|10072.31|10072.31|10072.31|0
1635843300000|2021-11-02 08:55:00|10071.31|10071.31|10070.3|10070.3|10071.31|10071.31|10070.3|10070.3|0
1635843310000|2021-11-02 08:55:10|10067.66|10067.66|10067.66|10067.66|10067.66|10067.66|10065.02|10065.02|0
1635843320000|2021-11-02 08:55:20|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|0
1635843330000|2021-11-02 08:55:30|10067.66|10067.66|10067.66|10067.66|10067.66|10067.66|10067.66|10067.66|0
1635843340000|2021-11-02 08:55:40|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|0
1635843480000|2021-11-02 08:58:00|10071.93|10071.93|10071.93|10071.93|10071.93|10071.93|10071.93|10071.93|0
1635843540000|2021-11-02 08:59:00|10069.29|10069.29|10069.29|10069.29|10069.29|10069.29|10069.29|10069.29|0
1635843550000|2021-11-02 08:59:10|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|10066.66|0
1635843600000|2021-11-02 09:00:00|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|10064.02|0
1635843640000|2021-11-02 09:00:40|10062|10062|10062|10062|10062|10062|10062|10062|0
1635843700000|2021-11-02 09:01:40|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|0
1635843720000|2021-11-02 09:02:00|10062|10062|10062|10062|10062|10062|10062|10062|0
1635843730000|2021-11-02 09:02:10|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|10064.64|0
1635843820000|2021-11-02 09:03:40|10069.92|10069.92|10069.92|10069.92|10069.92|10069.92|10069.92|10069.92|0
1635843830000|2021-11-02 09:03:50|10067.28|10067.28|10067.28|10067.28|10067.28|10067.28|10067.28|10067.28|0
1635843950000|2021-11-02 09:05:50|10066.27|10066.27|10062.63|10062.63|10066.27|10066.27|10062.63|10062.63|0
1635843960000|2021-11-02 09:06:00|10059.99|10059.99|10061|10061|10061|10061|10059.99|10059.99|0
1635843970000|2021-11-02 09:06:10|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|10059.99|0
1635843990000|2021-11-02 09:06:30|10061|10061|10061|10061|10061|10061|10061|10061|0
1635844120000|2021-11-02 09:08:40|10063.64|10063.64|10064.64|10064.64|10064.64|10064.64|10063.64|10063.64|0
1635844140000|2021-11-02 09:09:00|10062|10062|10062|10062|10062|10062|10062|10062|0
1635844220000|2021-11-02 09:10:20|10059.37|10059.37|10059.37|10059.37|10059.37|10059.37|10059.37|10059.37|0
1635844270000|2021-11-02 09:11:10|10056.73|10056.73|10056.73|10056.73|10056.73|10056.73|10056.73|10056.73|0
1635844280000|2021-11-02 09:11:20|10057.73|10057.73|10057.73|10057.73|10057.73|10057.73|10057.73|10057.73|0
1635844310000|2021-11-02 09:11:50|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|10055.09|0
1635844390000|2021-11-02 09:13:10|10049.82|10049.82|10047.18|10047.18|10049.82|10049.82|10047.18|10047.18|0
1635844410000|2021-11-02 09:13:30|10046.17|10046.17|10045.17|10045.17|10046.17|10046.17|10045.17|10045.17|0
1635844430000|2021-11-02 09:13:50|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|0
1635844450000|2021-11-02 09:14:10|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|0
1635844480000|2021-11-02 09:14:40|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|10044.16|0
1635844530000|2021-11-02 09:15:30|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|0
1635844680000|2021-11-02 09:18:00|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|0
1635844780000|2021-11-02 09:19:40|10036.24|10036.24|10033.6|10033.6|10036.24|10036.24|10033.6|10033.6|0
1635844900000|2021-11-02 09:21:40|10030.96|10030.96|10030.96|10030.96|10030.96|10030.96|10030.96|10030.96|0
1635844950000|2021-11-02 09:22:30|10033.6|10033.6|10036.24|10036.24|10036.24|10036.24|10033.6|10033.6|0
1635845030000|2021-11-02 09:23:50|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|0
1635845080000|2021-11-02 09:24:40|10038.88|10038.88|10036.24|10036.24|10038.88|10038.88|10036.24|10036.24|0
1635845170000|2021-11-02 09:26:10|10037.25|10037.25|10035.62|10035.62|10038.26|10038.26|10035.62|10035.62|0
1635845200000|2021-11-02 09:26:40|10038.26|10038.26|10038.26|10038.26|10038.26|10038.26|10038.26|10038.26|0
1635845210000|2021-11-02 09:26:50|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|0
1635845270000|2021-11-02 09:27:50|10038.26|10038.26|10037.25|10037.25|10038.26|10038.26|10037.25|10037.25|0
1635845360000|2021-11-02 09:29:20|10031.97|10031.97|10031.97|10031.97|10031.97|10031.97|10031.97|10031.97|0
1635845550000|2021-11-02 09:32:30|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|0
1635845650000|2021-11-02 09:34:10|10026.69|10026.69|10026.69|10026.69|10026.69|10026.69|10026.69|10026.69|0
1635845680000|2021-11-02 09:34:40|10024.06|10024.06|10024.06|10024.06|10024.06|10024.06|10024.06|10024.06|0
1635845820000|2021-11-02 09:37:00|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|0
1635845850000|2021-11-02 09:37:30|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|0
1635845960000|2021-11-02 09:39:20|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|0
1635846110000|2021-11-02 09:41:50|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|0
1635846170000|2021-11-02 09:42:50|10038.26|10038.26|10035.62|10035.62|10038.26|10038.26|10035.62|10035.62|0
1635846260000|2021-11-02 09:44:20|10038.26|10038.26|10038.26|10038.26|10038.26|10038.26|10038.26|10038.26|0
1635846270000|2021-11-02 09:44:30|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|0
1635846280000|2021-11-02 09:44:40|10038.26|10038.26|10035.62|10035.62|10039.26|10039.26|10035.62|10035.62|0
1635846290000|2021-11-02 09:44:50|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|0
1635846370000|2021-11-02 09:46:10|10031.97|10031.97|10031.97|10031.97|10031.97|10031.97|10031.97|10031.97|0
1635846390000|2021-11-02 09:46:30|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|0
1635846430000|2021-11-02 09:47:10|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|0
1635846450000|2021-11-02 09:47:30|10043.53|10043.53|10046.17|10046.17|10046.17|10046.17|10043.53|10043.53|0
1635846620000|2021-11-02 09:50:20|10044.16|10044.16|10036.24|10036.24|10044.16|10044.16|10036.24|10036.24|0
1635846770000|2021-11-02 09:52:50|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|0
1635846840000|2021-11-02 09:54:00|10038.88|10038.88|10046.8|10046.8|10046.8|10046.8|10038.88|10038.88|0
1635846850000|2021-11-02 09:54:10|10052.07|10052.07|10052.07|10052.07|10052.07|10052.07|10052.07|10052.07|0
1635846860000|2021-11-02 09:54:20|10051.07|10051.07|10052.07|10052.07|10052.07|10052.07|10051.07|10051.07|0
1635846900000|2021-11-02 09:55:00|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|10051.07|0
1635846930000|2021-11-02 09:55:30|10050.06|10050.06|10050.06|10050.06|10050.06|10050.06|10050.06|10050.06|0
1635847060000|2021-11-02 09:57:40|10055.34|10055.34|10063.25|10063.25|10063.25|10063.25|10055.34|10055.34|0
1635847100000|2021-11-02 09:58:20|10061.24|10061.24|10061.24|10061.24|10061.24|10061.24|10061.24|10061.24|0
1635847110000|2021-11-02 09:58:30|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|10066.52|0
1635847120000|2021-11-02 09:58:40|10069.16|10069.16|10069.16|10069.16|10069.16|10069.16|10069.16|10069.16|0
1635847150000|2021-11-02 09:59:10|10071.8|10071.8|10071.8|10071.8|10071.8|10071.8|10071.8|10071.8|0
1635847180000|2021-11-02 09:59:40|10074.43|10074.43|10077.45|10077.45|10077.45|10077.45|10074.43|10074.43|0
1635847190000|2021-11-02 09:59:50|10075.44|10075.44|10083.36|10083.36|10083.36|10083.36|10075.44|10075.44|0
1635847200000|2021-11-02 10:00:00|10088.63|10088.63|10088.63|10088.63|10088.63|10088.63|10088.63|10088.63|0
1635847210000|2021-11-02 10:00:10|10086|10086|10088.63|10088.63|10088.63|10088.63|10086|10086|0
1635847220000|2021-11-02 10:00:20|10093.91|10093.91|10096.55|10096.55|10096.55|10096.55|10093.91|10093.91|0
1635847230000|2021-11-02 10:00:30|10101.83|10101.83|10096.55|10096.55|10101.83|10101.83|10096.55|10096.55|0
1635847250000|2021-11-02 10:00:50|10093.91|10093.91|10096.55|10096.55|10096.55|10096.55|10093.91|10093.91|0
1635847280000|2021-11-02 10:01:20|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|10093.91|0
1635847290000|2021-11-02 10:01:30|10086|10086|10083.36|10083.36|10086|10086|10083.36|10083.36|0
1635847320000|2021-11-02 10:02:00|10086|10086|10086|10086|10086|10086|10086|10086|0
1635847360000|2021-11-02 10:02:40|10080.72|10080.72|10075.44|10075.44|10080.72|10080.72|10075.44|10075.44|0
1635847460000|2021-11-02 10:04:20|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|0
1635847480000|2021-11-02 10:04:40|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|10062.25|0
1635847500000|2021-11-02 10:05:00|10067.53|10067.53|10067.53|10067.53|10067.53|10067.53|10067.53|10067.53|0
1635847510000|2021-11-02 10:05:10|10059.61|10059.61|10054.33|10054.33|10059.61|10059.61|10054.33|10054.33|0
1635847560000|2021-11-02 10:06:00|10049.05|10049.05|10049.05|10049.05|10049.05|10049.05|10046.42|10046.42|0
1635847580000|2021-11-02 10:06:20|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|10046.42|0
1635847660000|2021-11-02 10:07:40|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|0
1635847670000|2021-11-02 10:07:50|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|0
1635847680000|2021-11-02 10:08:00|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|0
1635847690000|2021-11-02 10:08:10|10026.94|10026.94|10024.3|10024.3|10026.94|10026.94|10016.38|10016.38|0
1635847700000|2021-11-02 10:08:20|10016.38|10016.38|10032.22|10032.22|10032.22|10032.22|10013.74|10013.74|0
1635847710000|2021-11-02 10:08:30|10034.85|10034.85|10032.22|10032.22|10034.85|10034.85|10032.22|10032.22|0
1635847720000|2021-11-02 10:08:40|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|0
1635847780000|2021-11-02 10:09:40|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|0
1635847790000|2021-11-02 10:09:50|10032.22|10032.22|10029.58|10029.58|10032.22|10032.22|10029.58|10029.58|0
1635847800000|2021-11-02 10:10:00|10032.22|10032.22|10031.21|10031.21|10032.22|10032.22|10031.21|10031.21|0
1635847830000|2021-11-02 10:10:30|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|0
1635847860000|2021-11-02 10:11:00|10032.22|10032.22|10033.22|10033.22|10033.22|10033.22|10032.22|10032.22|0
1635847920000|2021-11-02 10:12:00|10035.86|10035.86|10035.86|10035.86|10035.86|10035.86|10035.86|10035.86|0
1635847960000|2021-11-02 10:12:40|10033.22|10033.22|10033.22|10033.22|10033.22|10033.22|10033.22|10033.22|0
1635847980000|2021-11-02 10:13:00|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|0
1635848000000|2021-11-02 10:13:20|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|10017.39|0
1635848020000|2021-11-02 10:13:40|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|0
1635848070000|2021-11-02 10:14:30|10022.67|10022.67|10025.31|10025.31|10025.31|10025.31|10022.67|10022.67|0
1635848140000|2021-11-02 10:15:40|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|0
1635848230000|2021-11-02 10:17:10|10020.03|10020.03|10020.03|10020.03|10020.03|10020.03|10020.03|10020.03|0
1635848260000|2021-11-02 10:17:40|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|10022.67|0
1635848280000|2021-11-02 10:18:00|10025.31|10025.31|10022.67|10022.67|10025.31|10025.31|10022.67|10022.67|0
1635848300000|2021-11-02 10:18:20|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|10020.65|10020.65|0
1635848320000|2021-11-02 10:18:40|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|0
1635848380000|2021-11-02 10:19:40|10021.66|10021.66|10024.3|10024.3|10024.3|10024.3|10021.66|10021.66|0
1635848390000|2021-11-02 10:19:50|10021.66|10021.66|10024.3|10024.3|10024.3|10024.3|10021.66|10021.66|0
1635848490000|2021-11-02 10:21:30|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|0
1635848500000|2021-11-02 10:21:40|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|10029.58|0
1635848620000|2021-11-02 10:23:40|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|0
1635848690000|2021-11-02 10:24:50|10029.58|10029.58|10026.94|10026.94|10029.58|10029.58|10026.94|10026.94|0
1635848700000|2021-11-02 10:25:00|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|0
1635848820000|2021-11-02 10:27:00|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|0
1635848870000|2021-11-02 10:27:50|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|0
1635848900000|2021-11-02 10:28:20|10022.67|10022.67|10025.31|10025.31|10025.31|10025.31|10022.67|10022.67|0
1635848910000|2021-11-02 10:28:30|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|0
1635848990000|2021-11-02 10:29:50|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|0
1635849010000|2021-11-02 10:30:10|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1635849170000|2021-11-02 10:32:50|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|0
1635849190000|2021-11-02 10:33:10|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|0
1635849300000|2021-11-02 10:35:00|10032.6|10032.6|10027.94|10027.94|10032.6|10032.6|10027.94|10027.94|0
1635849360000|2021-11-02 10:36:00|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|10025.31|0
1635849530000|2021-11-02 10:38:50|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|0
1635849540000|2021-11-02 10:39:00|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|10023.67|0
1635849600000|2021-11-02 10:40:00|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|0
1635849750000|2021-11-02 10:42:30|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|0
1635849900000|2021-11-02 10:45:00|10028.33|10028.33|10028.33|10028.33|10028.33|10028.33|10028.33|10028.33|0
1635849910000|2021-11-02 10:45:10|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|0
1635849950000|2021-11-02 10:45:50|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|0
1635850010000|2021-11-02 10:46:50|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|0
1635850100000|2021-11-02 10:48:20|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1635850240000|2021-11-02 10:50:40|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|0
1635850280000|2021-11-02 10:51:20|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1635850310000|2021-11-02 10:51:50|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|0
1635850380000|2021-11-02 10:53:00|10043.15|10043.15|10043.15|10043.15|10043.15|10043.15|10043.15|10043.15|0
1635850500000|2021-11-02 10:55:00|10045.79|10045.79|10045.79|10045.79|10045.79|10045.79|10045.79|10045.79|0
1635850550000|2021-11-02 10:55:50|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|10046.8|0
1635850560000|2021-11-02 10:56:00|10049.44|10049.44|10036.24|10036.24|10049.44|10049.44|10036.24|10036.24|0
1635850600000|2021-11-02 10:56:40|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|0
1635850660000|2021-11-02 10:57:40|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|0
1635850700000|2021-11-02 10:58:20|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|0
1635850790000|2021-11-02 10:59:50|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|10040.51|0
1635851060000|2021-11-02 11:04:20|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|0
1635851160000|2021-11-02 11:06:00|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|0
1635851340000|2021-11-02 11:09:00|10037.87|10037.87|10037.87|10037.87|10037.87|10037.87|10037.87|10037.87|0
1635851350000|2021-11-02 11:09:10|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|0
1635851380000|2021-11-02 11:09:40|10036.24|10036.24|10033.6|10033.6|10036.24|10036.24|10033.6|10033.6|0
1635851660000|2021-11-02 11:14:20|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1635851680000|2021-11-02 11:14:40|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|0
1635851970000|2021-11-02 11:19:30|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|10029.96|0
1635852090000|2021-11-02 11:21:30|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|10035.24|0
1635852180000|2021-11-02 11:23:00|10034.23|10034.23|10033.22|10033.22|10034.23|10034.23|10033.22|10033.22|0
1635852320000|2021-11-02 11:25:20|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|10030.58|0
1635852400000|2021-11-02 11:26:40|10029.58|10029.58|10034.85|10034.85|10034.85|10034.85|10029.58|10029.58|0
1635852410000|2021-11-02 11:26:50|10032.22|10032.22|10029.58|10029.58|10032.22|10032.22|10029.58|10029.58|0
1635852430000|2021-11-02 11:27:10|10029.4|10029.4|10029.58|10029.58|10029.58|10029.58|10029.4|10029.4|0
1635852440000|2021-11-02 11:27:20|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|0
1635852490000|2021-11-02 11:28:10|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|0
1635852650000|2021-11-02 11:30:50|10038.88|10038.88|10037.87|10037.87|10038.88|10038.88|10037.87|10037.87|0
1635852730000|2021-11-02 11:32:10|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|10038.88|0
1635852870000|2021-11-02 11:34:30|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|10041.52|0
1635852890000|2021-11-02 11:34:50|10038.88|10038.88|10036.24|10036.24|10038.88|10038.88|10036.24|10036.24|0
1635853020000|2021-11-02 11:37:00|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|0
1635853300000|2021-11-02 11:41:40|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|10031.59|0
1635853310000|2021-11-02 11:41:50|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|0
1635853460000|2021-11-02 11:44:20|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|0
1635853470000|2021-11-02 11:44:30|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|10034.23|0
1635853490000|2021-11-02 11:44:50|10031.59|10031.59|10026.31|10026.31|10031.59|10031.59|10026.31|10026.31|0
1635853520000|2021-11-02 11:45:20|10028.95|10028.95|10028.95|10028.95|10031.59|10031.59|10028.95|10028.95|0
1635853530000|2021-11-02 11:45:30|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|10026.31|0
1635853570000|2021-11-02 11:46:10|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|0
1635853650000|2021-11-02 11:47:30|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|10024.68|0
1635853710000|2021-11-02 11:48:30|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|10027.32|0
1635853800000|2021-11-02 11:50:00|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|10032.6|0
1635854100000|2021-11-02 11:55:00|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|0
1635854300000|2021-11-02 11:58:20|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|10036.24|0
1635854450000|2021-11-02 12:00:50|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|10033.6|0
1635854580000|2021-11-02 12:03:00|10034.13|10034.13|10035.13|10035.13|10035.13|10035.13|10034.13|10034.13|0
1635854600000|2021-11-02 12:03:20|10037.77|10037.77|10037.77|10037.77|10037.77|10037.77|10037.77|10037.77|0
1635854690000|2021-11-02 12:04:50|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|0
1635854800000|2021-11-02 12:06:40|10037.77|10037.77|10037.77|10037.77|10037.77|10037.77|10037.77|10037.77|0
1635854810000|2021-11-02 12:06:50|10037.6|10037.6|10037.6|10037.6|10037.6|10037.6|10037.6|10037.6|0
1635854880000|2021-11-02 12:08:00|10040.24|10040.24|10040.24|10040.24|10040.24|10040.24|10040.24|10040.24|0
1635854900000|2021-11-02 12:08:20|10040.06|10040.06|10040.06|10040.06|10040.06|10040.06|10040.06|10040.06|0
1635854950000|2021-11-02 12:09:10|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|10039.06|0
1635855040000|2021-11-02 12:10:40|10044.33|10044.33|10044.33|10044.33|10044.33|10044.33|10044.33|10044.33|0
1635855060000|2021-11-02 12:11:00|10046.97|10046.97|10046.97|10046.97|10046.97|10046.97|10046.97|10046.97|0
1635855210000|2021-11-02 12:13:30|10049.61|10049.61|10049.61|10049.61|10049.61|10049.61|10049.61|10049.61|0
1635855240000|2021-11-02 12:14:00|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|0
1635855250000|2021-11-02 12:14:10|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|0
1635855470000|2021-11-02 12:17:50|10052.25|10052.25|10049.61|10049.61|10052.25|10052.25|10049.61|10049.61|0
1635855630000|2021-11-02 12:20:30|10052.25|10052.25|10054.89|10054.89|10054.89|10054.89|10052.25|10052.25|0
1635855740000|2021-11-02 12:22:20|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|0
1635855800000|2021-11-02 12:23:20|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|0
1635855940000|2021-11-02 12:25:40|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|10056.9|0
1635855970000|2021-11-02 12:26:10|10062.18|10062.18|10059.54|10059.54|10062.18|10062.18|10059.54|10059.54|0
1635856000000|2021-11-02 12:26:40|10064.82|10064.82|10062.18|10062.18|10064.82|10064.82|10062.18|10062.18|0
1635856030000|2021-11-02 12:27:10|10067.46|10067.46|10070.09|10070.09|10070.09|10070.09|10064.82|10064.82|0
1635856040000|2021-11-02 12:27:20|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|0
1635856060000|2021-11-02 12:27:40|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|0
1635856160000|2021-11-02 12:29:20|10072.73|10072.73|10075.37|10075.37|10075.37|10075.37|10072.73|10072.73|0
1635856190000|2021-11-02 12:29:50|10080.65|10080.65|10075.37|10075.37|10080.65|10080.65|10075.37|10075.37|0
1635856200000|2021-11-02 12:30:00|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|0
1635856240000|2021-11-02 12:30:40|10070.09|10070.09|10067.46|10067.46|10070.09|10070.09|10067.46|10067.46|0
1635856440000|2021-11-02 12:34:00|10064.82|10064.82|10062.18|10062.18|10064.82|10064.82|10062.18|10062.18|0
1635856460000|2021-11-02 12:34:20|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|10059.54|0
1635856500000|2021-11-02 12:35:00|10060.55|10060.55|10060.55|10060.55|10060.55|10060.55|10060.55|10060.55|0
1635856560000|2021-11-02 12:36:00|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|0
1635856580000|2021-11-02 12:36:20|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|0
1635856800000|2021-11-02 12:40:00|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|0
1635856890000|2021-11-02 12:41:30|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|0
1635856900000|2021-11-02 12:41:40|10064.82|10064.82|10067.46|10067.46|10067.46|10067.46|10064.82|10064.82|0
1635857060000|2021-11-02 12:44:20|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|0
1635857090000|2021-11-02 12:44:50|10067.46|10067.46|10067.46|10067.46|10067.46|10067.46|10067.46|10067.46|0
1635857170000|2021-11-02 12:46:10|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|0
1635857190000|2021-11-02 12:46:30|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|0
1635857210000|2021-11-02 12:46:50|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|0
1635857220000|2021-11-02 12:47:00|10078.01|10078.01|10072.73|10072.73|10078.01|10078.01|10072.73|10072.73|0
1635857270000|2021-11-02 12:47:50|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|0
1635857430000|2021-11-02 12:50:30|10076.38|10076.38|10079.02|10079.02|10079.02|10079.02|10076.38|10076.38|0
1635857460000|2021-11-02 12:51:00|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|0
1635857540000|2021-11-02 12:52:20|10071.1|10071.1|10071.1|10071.1|10071.1|10071.1|10071.1|10071.1|0
1635857550000|2021-11-02 12:52:30|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|0
1635857600000|2021-11-02 12:53:20|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|10076.38|0
1635857640000|2021-11-02 12:54:00|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|10073.74|0
1635857710000|2021-11-02 12:55:10|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|0
1635857820000|2021-11-02 12:57:00|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|10070.09|0
1635857980000|2021-11-02 12:59:40|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|0
1635858100000|2021-11-02 13:01:40|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|0
1635858130000|2021-11-02 13:02:10|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|10080.65|0
1635858140000|2021-11-02 13:02:20|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|10078.01|0
1635858230000|2021-11-02 13:03:50|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|0
1635858240000|2021-11-02 13:04:00|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|10075.37|0
1635858330000|2021-11-02 13:05:30|10074.37|10074.37|10074.37|10074.37|10074.37|10074.37|10074.37|10074.37|0
1635858500000|2021-11-02 13:08:20|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|0
1635858520000|2021-11-02 13:08:40|10077|10077|10077|10077|10077|10077|10077|10077|0
1635858550000|2021-11-02 13:09:10|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|0
1635858630000|2021-11-02 13:10:30|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|10072.73|0
1635858700000|2021-11-02 13:11:40|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|10071.73|0
1635858840000|2021-11-02 13:14:00|10079.64|10079.64|10080.65|10080.65|10080.65|10080.65|10079.64|10079.64|0
1635858890000|2021-11-02 13:14:50|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|0
1635858920000|2021-11-02 13:15:20|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|0
1635858930000|2021-11-02 13:15:30|10082.28|10082.28|10082.28|10082.28|10082.28|10082.28|10082.28|10082.28|0
1635859270000|2021-11-02 13:21:10|10079.64|10079.64|10082.28|10082.28|10082.28|10082.28|10079.64|10079.64|0
1635859350000|2021-11-02 13:22:30|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|10079.64|0
1635859370000|2021-11-02 13:22:50|10080.65|10080.65|10082.66|10082.66|10082.66|10082.66|10080.65|10080.65|0
1635859380000|2021-11-02 13:23:00|10081.66|10081.66|10082.66|10082.66|10082.66|10082.66|10081.66|10081.66|0
1635859430000|2021-11-02 13:23:50|10080.02|10080.02|10080.02|10080.02|10080.02|10080.02|10080.02|10080.02|0
1635859510000|2021-11-02 13:25:10|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|0
1635859700000|2021-11-02 13:28:20|10080.02|10080.02|10082.66|10082.66|10082.66|10082.66|10080.02|10080.02|0
1635859720000|2021-11-02 13:28:40|10085.3|10085.3|10085.3|10085.3|10085.3|10085.3|10085.3|10085.3|0
1635859730000|2021-11-02 13:28:50|10082.66|10082.66|10082.66|10082.66|10082.66|10082.66|10082.66|10082.66|0
1635859800000|2021-11-02 13:30:00|10083.67|10083.67|10085.68|10085.68|10085.68|10085.68|10083.67|10083.67|0
1635859890000|2021-11-02 13:31:30|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|10088.32|0
1635859910000|2021-11-02 13:31:50|10090.96|10090.96|10096.24|10096.24|10096.24|10096.24|10090.96|10090.96|0
1635859920000|2021-11-02 13:32:00|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|0
1635859930000|2021-11-02 13:32:10|10090.96|10090.96|10090.96|10090.96|10090.96|10090.96|10090.96|10090.96|0
1635860030000|2021-11-02 13:33:50|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|10093.6|0
1635860160000|2021-11-02 13:36:00|10094.61|10094.61|10098.63|10098.63|10098.63|10098.63|10094.61|10094.61|0
1635860170000|2021-11-02 13:36:10|10097.63|10097.63|10098.63|10098.63|10098.63|10098.63|10097.63|10097.63|0
1635860200000|2021-11-02 13:36:40|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|0
1635860220000|2021-11-02 13:37:00|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|0
1635860370000|2021-11-02 13:39:30|10102.9|10102.9|10102.9|10102.9|10102.9|10102.9|10102.9|10102.9|0
1635860430000|2021-11-02 13:40:30|10103.91|10103.91|10103.91|10103.91|10103.91|10103.91|10103.91|10103.91|0
1635860440000|2021-11-02 13:40:40|10104.92|10104.92|10103.91|10103.91|10104.92|10104.92|10103.91|10103.91|0
1635860480000|2021-11-02 13:41:20|10101.27|10101.27|10101.27|10101.27|10101.27|10101.27|10098.63|10098.63|0
1635860520000|2021-11-02 13:42:00|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|10100.26|0
1635860650000|2021-11-02 13:44:10|10105.54|10105.54|10106.55|10106.55|10106.55|10106.55|10105.54|10105.54|0
1635860660000|2021-11-02 13:44:20|10107.56|10107.56|10104.92|10104.92|10107.56|10107.56|10104.92|10104.92|0
1635860690000|2021-11-02 13:44:50|10103.91|10103.91|10103.91|10103.91|10103.91|10103.91|10103.91|10103.91|0
1635860730000|2021-11-02 13:45:30|10109.19|10109.19|10111.83|10111.83|10111.83|10111.83|10109.19|10109.19|0
1635860840000|2021-11-02 13:47:20|10106.55|10106.55|10106.55|10106.55|10106.55|10106.55|10106.55|10106.55|0
1635860860000|2021-11-02 13:47:40|10109.19|10109.19|10109.19|10109.19|10109.19|10109.19|10109.19|10109.19|0
1635860900000|2021-11-02 13:48:20|10111.83|10111.83|10111.83|10111.83|10111.83|10111.83|10111.83|10111.83|0
1635861040000|2021-11-02 13:50:40|10109.19|10109.19|10109.19|10109.19|10109.19|10109.19|10109.19|10109.19|0
1635861070000|2021-11-02 13:51:10|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|10110.19|0
1635861150000|2021-11-02 13:52:30|10112.83|10112.83|10112.83|10112.83|10112.83|10112.83|10112.83|10112.83|0
1635861160000|2021-11-02 13:52:40|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|0
1635861250000|2021-11-02 13:54:10|10118.11|10118.11|10115.47|10115.47|10118.11|10118.11|10115.47|10115.47|0
1635861260000|2021-11-02 13:54:20|10118.11|10118.11|10118.11|10118.11|10118.11|10118.11|10118.11|10118.11|0
1635861440000|2021-11-02 13:57:20|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|0
1635861490000|2021-11-02 13:58:10|10110.19|10110.19|10112.83|10112.83|10112.83|10112.83|10110.19|10110.19|0
1635861500000|2021-11-02 13:58:20|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|0
1635861590000|2021-11-02 13:59:50|10114.46|10114.46|10114.46|10114.46|10114.46|10114.46|10114.46|10114.46|0
1635861630000|2021-11-02 14:00:30|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|10115.47|0
1635861660000|2021-11-02 14:01:00|10116|10116|10116|10116|10116|10116|10116|10116|0
1635861720000|2021-11-02 14:02:00|10114.99|10114.99|10114.99|10114.99|10114.99|10114.99|10114.99|10114.99|0
1635861760000|2021-11-02 14:02:40|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|0
1635861790000|2021-11-02 14:03:10|10120.27|10120.27|10120.27|10120.27|10120.27|10120.27|10120.27|10120.27|0
1635861800000|2021-11-02 14:03:20|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|10117.63|0
1635861850000|2021-11-02 14:04:10|10119.64|10119.64|10120.65|10120.65|10120.65|10120.65|10119.64|10119.64|0
1635861910000|2021-11-02 14:05:10|10121.65|10121.65|10119.02|10119.02|10121.65|10121.65|10119.02|10119.02|0
1635862020000|2021-11-02 14:07:00|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|10116.38|0
1635862030000|2021-11-02 14:07:10|10113.74|10113.74|10112.73|10112.73|10113.74|10113.74|10112.73|10112.73|0
1635862090000|2021-11-02 14:08:10|10113.74|10113.74|10113.74|10113.74|10113.74|10113.74|10113.74|10113.74|0
1635862130000|2021-11-02 14:08:50|10111.1|10111.1|10111.1|10111.1|10111.1|10111.1|10111.1|10111.1|0
1635862230000|2021-11-02 14:10:30|10112.11|10112.11|10113.11|10113.11|10113.11|10113.11|10112.11|10112.11|0
1635862300000|2021-11-02 14:11:40|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|10105.2|0
1635862460000|2021-11-02 14:14:20|10106.2|10106.2|10107.21|10107.21|10107.21|10107.21|10106.2|10106.2|0
1635862480000|2021-11-02 14:14:40|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|0
1635862540000|2021-11-02 14:15:40|10110.37|10110.37|10110.37|10110.37|10110.37|10110.37|10110.37|10110.37|0
1635862560000|2021-11-02 14:16:00|10109.37|10109.37|10110.37|10110.37|10110.37|10110.37|10109.37|10109.37|0
1635862700000|2021-11-02 14:18:20|10107.73|10107.73|10107.73|10107.73|10107.73|10107.73|10107.73|10107.73|0
1635862730000|2021-11-02 14:18:50|10105.1|10105.1|10105.1|10105.1|10105.1|10105.1|10105.1|10105.1|0
1635862740000|2021-11-02 14:19:00|10103.08|10103.08|10103.08|10103.08|10103.08|10103.08|10103.08|10103.08|0
1635862750000|2021-11-02 14:19:10|10105.72|10105.72|10105.72|10105.72|10105.72|10105.72|10105.72|10105.72|0
1635862760000|2021-11-02 14:19:20|10104.71|10104.71|10104.71|10104.71|10104.71|10104.71|10104.71|10104.71|0
1635862850000|2021-11-02 14:20:50|10102.08|10102.08|10102.08|10102.08|10102.08|10102.08|10102.08|10102.08|0
1635862860000|2021-11-02 14:21:00|10102.25|10102.25|10102.25|10102.25|10102.25|10102.25|10102.25|10102.25|0
1635862940000|2021-11-02 14:22:20|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|10103.47|0
1635862960000|2021-11-02 14:22:40|10103.04|10103.04|10103.47|10103.47|10103.47|10103.47|10103.04|10103.04|0
1635863130000|2021-11-02 14:25:30|10104.48|10104.48|10104.48|10104.48|10104.48|10104.48|10104.48|10104.48|0
1635863650000|2021-11-02 14:34:10|10101.84|10101.84|10096.56|10096.56|10101.84|10101.84|10096.56|10096.56|0
1635863660000|2021-11-02 14:34:20|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|10093.93|0
1635863700000|2021-11-02 14:35:00|10092.88|10092.88|10092.88|10092.88|10092.88|10092.88|10092.88|10092.88|0
1635863710000|2021-11-02 14:35:10|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|10092.7|0
1635863770000|2021-11-02 14:36:10|10091.83|10091.83|10091.83|10091.83|10091.83|10091.83|10091.83|10091.83|0
1635863820000|2021-11-02 14:37:00|10094.47|10094.47|10094.47|10094.47|10094.47|10094.47|10094.47|10094.47|0
1635863850000|2021-11-02 14:37:30|10097.11|10097.11|10100.75|10100.75|10101.76|10101.76|10097.11|10097.11|0
1635864000000|2021-11-02 14:40:00|10099.75|10099.75|10099.75|10099.75|10099.75|10099.75|10099.75|10099.75|0
1635864050000|2021-11-02 14:40:50|10098.74|10098.74|10096.73|10096.73|10098.74|10098.74|10096.73|10096.73|0
1635864060000|2021-11-02 14:41:00|10095.72|10095.72|10095.72|10095.72|10095.72|10095.72|10095.72|10095.72|0
1635864170000|2021-11-02 14:42:50|10098.36|10098.36|10101|10101|10101|10101|10098.36|10098.36|0
1635864180000|2021-11-02 14:43:00|10100.47|10100.47|10100.47|10100.47|10100.47|10100.47|10100.47|10100.47|0
1635864210000|2021-11-02 14:43:30|10097.83|10097.83|10097.83|10097.83|10097.83|10097.83|10097.83|10097.83|0
1635864230000|2021-11-02 14:43:50|10095.19|10095.19|10097.83|10097.83|10097.83|10097.83|10095.19|10095.19|0
1635864300000|2021-11-02 14:45:00|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|0
1635864360000|2021-11-02 14:46:00|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|0
1635864380000|2021-11-02 14:46:20|10096.2|10096.2|10096.2|10096.2|10096.2|10096.2|10096.2|10096.2|0
1635864420000|2021-11-02 14:47:00|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|0
1635864530000|2021-11-02 14:48:50|10101.48|10101.48|10101.48|10101.48|10101.48|10101.48|10101.48|10101.48|0
1635864620000|2021-11-02 14:50:20|10102.48|10102.48|10101.48|10101.48|10102.48|10102.48|10101.48|10101.48|0
1635864710000|2021-11-02 14:51:50|10106.76|10106.76|10106.76|10106.76|10106.76|10106.76|10106.76|10106.76|0
1635864800000|2021-11-02 14:53:20|10105.75|10105.75|10105.75|10105.75|10105.75|10105.75|10105.75|10105.75|0
1635864820000|2021-11-02 14:53:40|10103.11|10103.11|10103.11|10103.11|10103.11|10103.11|10103.11|10103.11|0
1635864880000|2021-11-02 14:54:40|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|10105.12|0
1635864950000|2021-11-02 14:55:50|10107.76|10107.76|10107.76|10107.76|10107.76|10107.76|10107.76|10107.76|0
1635864960000|2021-11-02 14:56:00|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|0
1635865030000|2021-11-02 14:57:10|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|10098.84|0
1635865050000|2021-11-02 14:57:30|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|10099.85|0
1635865120000|2021-11-02 14:58:40|10102.48|10102.48|10102.48|10102.48|10102.48|10102.48|10102.48|10102.48|0
1635865200000|2021-11-02 15:00:00|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|0
1635865240000|2021-11-02 15:00:40|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|0
1635865440000|2021-11-02 15:04:00|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|0
1635865450000|2021-11-02 15:04:10|10102.48|10102.48|10102.48|10102.48|10102.48|10102.48|10102.48|10102.48|0
1635865460000|2021-11-02 15:04:20|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|0
1635865580000|2021-11-02 15:06:20|10106.13|10106.13|10106.13|10106.13|10106.13|10106.13|10106.13|10106.13|0
1635865600000|2021-11-02 15:06:40|10108.77|10108.77|10111.41|10111.41|10111.41|10111.41|10108.77|10108.77|0
1635865620000|2021-11-02 15:07:00|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|10108.77|0
1635865820000|2021-11-02 15:10:20|10109.78|10109.78|10109.78|10109.78|10109.78|10109.78|10109.78|10109.78|0
1635865870000|2021-11-02 15:11:10|10112.41|10112.41|10112.41|10112.41|10112.41|10112.41|10112.41|10112.41|0
1635865910000|2021-11-02 15:11:50|10109.78|10109.78|10109.78|10109.78|10109.78|10109.78|10109.78|10109.78|0
1635865930000|2021-11-02 15:12:10|10107.14|10107.14|10104.5|10104.5|10107.14|10107.14|10104.5|10104.5|0
1635865940000|2021-11-02 15:12:20|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|10103.49|0
1635866100000|2021-11-02 15:15:00|10106.13|10106.13|10106.13|10106.13|10106.13|10106.13|10106.13|10106.13|0
1635866160000|2021-11-02 15:16:00|10103.49|10103.49|10100.85|10100.85|10103.49|10103.49|10100.85|10100.85|0
1635866170000|2021-11-02 15:16:10|10098.21|10098.21|10095.58|10095.58|10098.21|10098.21|10095.58|10095.58|0
1635866240000|2021-11-02 15:17:20|10096.58|10096.58|10096.58|10096.58|10096.58|10096.58|10096.58|10096.58|0
1635866320000|2021-11-02 15:18:40|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|10099.22|0
1635866360000|2021-11-02 15:19:20|10101.86|10101.86|10099.22|10099.22|10101.86|10101.86|10099.22|10099.22|0
1635866400000|2021-11-02 15:20:00|10101.86|10101.86|10101.86|10101.86|10101.86|10101.86|10101.86|10101.86|0
1635866410000|2021-11-02 15:20:10|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|10104.5|0
1635866430000|2021-11-02 15:20:30|10101.86|10101.86|10099.22|10099.22|10101.86|10101.86|10099.22|10099.22|0
1635866500000|2021-11-02 15:21:40|10098.21|10098.21|10098.21|10098.21|10098.21|10098.21|10098.21|10098.21|0
1635866530000|2021-11-02 15:22:10|10100.85|10100.85|10098.21|10098.21|10100.85|10100.85|10098.21|10098.21|0
1635866630000|2021-11-02 15:23:50|10095.58|10095.58|10095.58|10095.58|10095.58|10095.58|10095.58|10095.58|0
1635866640000|2021-11-02 15:24:00|10097.59|10097.59|10097.59|10097.59|10097.59|10097.59|10097.59|10097.59|0
1635866650000|2021-11-02 15:24:10|10098.6|10098.6|10098.6|10098.6|10098.6|10098.6|10098.6|10098.6|0
1635866700000|2021-11-02 15:25:00|10099.6|10099.6|10100.61|10100.61|10100.61|10100.61|10099.6|10099.6|0
1635866720000|2021-11-02 15:25:20|10097.97|10097.97|10097.97|10097.97|10097.97|10097.97|10097.97|10097.97|0
1635866750000|2021-11-02 15:25:50|10100.61|10100.61|10100.61|10100.61|10100.61|10100.61|10100.61|10100.61|0
1635866920000|2021-11-02 15:28:40|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|0
1635866930000|2021-11-02 15:28:50|10102.24|10102.24|10102.24|10102.24|10102.24|10102.24|10102.24|10102.24|0
1635866940000|2021-11-02 15:29:00|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|0
1635866990000|2021-11-02 15:29:50|10104.88|10104.88|10107.52|10107.52|10107.52|10107.52|10104.88|10104.88|0
1635867110000|2021-11-02 15:31:50|10102.24|10102.24|10102.24|10102.24|10102.24|10102.24|10102.24|10102.24|0
1635867180000|2021-11-02 15:33:00|10107.52|10107.52|10106.51|10106.51|10107.52|10107.52|10106.51|10106.51|0
1635867200000|2021-11-02 15:33:20|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|10103.87|0
1635867250000|2021-11-02 15:34:10|10101.23|10101.23|10101.23|10101.23|10101.23|10101.23|10101.23|10101.23|0
1635867260000|2021-11-02 15:34:20|10103.25|10103.25|10105.26|10105.26|10105.26|10105.26|10103.25|10103.25|0
1635867330000|2021-11-02 15:35:30|10104.25|10104.25|10102.24|10102.24|10104.25|10104.25|10102.24|10102.24|0
1635867350000|2021-11-02 15:35:50|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|0
1635867500000|2021-11-02 15:38:20|10100.61|10100.61|10100.61|10100.61|10100.61|10100.61|10100.61|10100.61|0
1635867620000|2021-11-02 15:40:20|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|10099.6|0
1635867660000|2021-11-02 15:41:00|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|0
1635867840000|2021-11-02 15:44:00|10097.84|10097.84|10097.84|10097.84|10097.84|10097.84|10097.84|10097.84|0
1635867880000|2021-11-02 15:44:40|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|10100.48|0
1635867940000|2021-11-02 15:45:40|10101.48|10101.48|10104.12|10104.12|10104.12|10104.12|10101.48|10101.48|0
1635867950000|2021-11-02 15:45:50|10109.4|10109.4|10109.4|10109.4|10109.4|10109.4|10109.4|10109.4|0
1635868030000|2021-11-02 15:47:10|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|10110.41|0
1635868040000|2021-11-02 15:47:20|10113.04|10113.04|10115.68|10115.68|10115.68|10115.68|10113.04|10113.04|0
1635868110000|2021-11-02 15:48:30|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|10118.32|0
1635868130000|2021-11-02 15:48:50|10119.33|10119.33|10119.33|10119.33|10119.33|10119.33|10119.33|10119.33|0
1635868140000|2021-11-02 15:49:00|10121.97|10121.97|10121.97|10121.97|10121.97|10121.97|10121.97|10121.97|0
1635868150000|2021-11-02 15:49:10|10124.61|10124.61|10124.61|10124.61|10124.61|10124.61|10124.61|10124.61|0
1635868160000|2021-11-02 15:49:20|10125.61|10125.61|10126.62|10126.62|10126.62|10126.62|10125.61|10125.61|0
1635868180000|2021-11-02 15:49:40|10121.34|10121.34|10126.62|10126.62|10126.62|10126.62|10121.34|10121.34|0
1635868190000|2021-11-02 15:49:50|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|10129.26|0
1635868200000|2021-11-02 15:50:00|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|10131.9|0
1635868210000|2021-11-02 15:50:10|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|10132.9|0
1635868220000|2021-11-02 15:50:20|10133.91|10133.91|10133.91|10133.91|10133.91|10133.91|10133.91|10133.91|0
1635868260000|2021-11-02 15:51:00|10134.92|10134.92|10130.26|10130.26|10134.92|10134.92|10127.63|10127.63|0
1635868270000|2021-11-02 15:51:10|10127.63|10127.63|10127.63|10127.63|10127.63|10127.63|10127.63|10127.63|0
1635868280000|2021-11-02 15:51:20|10128.63|10128.63|10125.99|10125.99|10128.63|10128.63|10125.99|10125.99|0
1635868290000|2021-11-02 15:51:30|10123.36|10123.36|10123.36|10123.36|10123.36|10123.36|10123.36|10123.36|0
1635868300000|2021-11-02 15:51:40|10124.36|10124.36|10121.72|10121.72|10124.36|10124.36|10121.72|10121.72|0
1635868310000|2021-11-02 15:51:50|10119.08|10119.08|10119.08|10119.08|10119.08|10119.08|10119.08|10119.08|0
1635868370000|2021-11-02 15:52:50|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|0
1635868380000|2021-11-02 15:53:00|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|0
1635868490000|2021-11-02 15:54:50|10127|10127|10127|10127|10127|10127|10127|10127|0
1635868500000|2021-11-02 15:55:00|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|10124.36|0
1635868570000|2021-11-02 15:56:10|10127|10127|10127|10127|10127|10127|10127|10127|0
1635868580000|2021-11-02 15:56:20|10124.36|10124.36|10123.36|10123.36|10124.36|10124.36|10123.36|10123.36|0
1635868590000|2021-11-02 15:56:30|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|10122.35|0
1635868630000|2021-11-02 15:57:10|10117.07|10117.07|10117.07|10117.07|10117.07|10117.07|10117.07|10117.07|0
1635868670000|2021-11-02 15:57:50|10114.43|10114.43|10111.79|10111.79|10114.43|10114.43|10111.79|10111.79|0
1635868770000|2021-11-02 15:59:30|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|10112.8|0
1635868780000|2021-11-02 15:59:40|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|10111.79|0
1635868830000|2021-11-02 16:00:30|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|0
1635868870000|2021-11-02 16:01:10|10114.43|10114.43|10114.43|10114.43|10114.43|10114.43|10114.43|10114.43|0
1635868890000|2021-11-02 16:01:30|10117.07|10117.07|10117.07|10117.07|10117.07|10117.07|10117.07|10117.07|0
1635868920000|2021-11-02 16:02:00|10118.08|10118.08|10119.08|10119.08|10119.08|10119.08|10118.08|10118.08|0
1635868940000|2021-11-02 16:02:20|10116.45|10116.45|10116.45|10116.45|10116.45|10116.45|10116.45|10116.45|0
1635868960000|2021-11-02 16:02:40|10113.81|10113.81|10113.81|10113.81|10113.81|10113.81|10113.81|10113.81|0
1635869060000|2021-11-02 16:04:20|10116.45|10116.45|10116.45|10116.45|10116.45|10116.45|10116.45|10116.45|0
1635869120000|2021-11-02 16:05:20|10111.17|10111.17|10111.17|10111.17|10111.17|10111.17|10111.17|10111.17|0
1635869130000|2021-11-02 16:05:30|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|10110.16|0
1635869210000|2021-11-02 16:06:50|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|10107.52|0
1635869250000|2021-11-02 16:07:30|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|0
1635869380000|2021-11-02 16:09:40|10103.88|10103.88|10103.88|10103.88|10103.88|10103.88|10103.88|10103.88|0
1635869390000|2021-11-02 16:09:50|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|0
1635869400000|2021-11-02 16:10:00|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|10109.15|0
1635869520000|2021-11-02 16:12:00|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|10106.52|0
1635869560000|2021-11-02 16:12:40|10107.52|10107.52|10107.17|10107.17|10107.52|10107.52|10107.17|10107.17|0
1635869600000|2021-11-02 16:13:20|10106.17|10106.17|10106.17|10106.17|10106.17|10106.17|10106.17|10106.17|0
1635869660000|2021-11-02 16:14:20|10107.17|10107.17|10106.17|10106.17|10108.18|10108.18|10106.17|10106.17|0
1635869670000|2021-11-02 16:14:30|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|10105.82|0
1635869860000|2021-11-02 16:17:40|10108.46|10108.46|10105.82|10105.82|10108.46|10108.46|10105.82|10105.82|0
1635869870000|2021-11-02 16:17:50|10108.46|10108.46|10108.46|10108.46|10108.46|10108.46|10108.46|10108.46|0
1635869890000|2021-11-02 16:18:10|10105.82|10105.82|10103.18|10103.18|10105.82|10105.82|10103.18|10103.18|0
1635869930000|2021-11-02 16:18:50|10100.54|10100.54|10101.06|10101.06|10101.06|10101.06|10100.54|10100.54|0
1635869940000|2021-11-02 16:19:00|10098.43|10098.43|10098.43|10098.43|10098.43|10098.43|10098.43|10098.43|0
1635869970000|2021-11-02 16:19:30|10101.06|10101.06|10106.34|10106.34|10106.34|10106.34|10101.06|10101.06|0
1635870020000|2021-11-02 16:20:20|10103.7|10103.7|10103.18|10103.18|10103.7|10103.7|10103.18|10103.18|0
1635870070000|2021-11-02 16:21:10|10104.19|10104.19|10104.19|10104.19|10104.19|10104.19|10104.19|10104.19|0
1635870160000|2021-11-02 16:22:40|10106.82|10106.82|10106.82|10106.82|10106.82|10106.82|10106.82|10106.82|0
1635870240000|2021-11-02 16:24:00|10104.19|10104.19|10104.19|10104.19|10104.19|10104.19|10104.19|10104.19|0
1635870250000|2021-11-02 16:24:10|10101.55|10101.55|10101.55|10101.55|10101.55|10101.55|10101.55|10101.55|0
1635870310000|2021-11-02 16:25:10|10098.91|10098.91|10099.91|10099.91|10099.91|10099.91|10098.91|10098.91|0
1635870380000|2021-11-02 16:26:20|10097.28|10097.28|10097.28|10097.28|10097.28|10097.28|10097.28|10097.28|0
1635870400000|2021-11-02 16:26:40|10096.27|10096.27|10096.27|10096.27|10096.27|10096.27|10096.27|10096.27|0
1635870410000|2021-11-02 16:26:50|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|0
1635870430000|2021-11-02 16:27:10|10098.73|10098.73|10098.73|10098.73|10098.73|10098.73|10098.73|10098.73|0
1635870470000|2021-11-02 16:27:50|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|10096.09|0
1635870520000|2021-11-02 16:28:40|10093.46|10093.46|10093.46|10093.46|10093.46|10093.46|10093.46|10093.46|0
1635870540000|2021-11-02 16:29:00|10096.09|10096.09|10093.46|10093.46|10096.09|10096.09|10093.46|10093.46|0
1635870560000|2021-11-02 16:29:20|10092.76|10092.76|10092.76|10092.76|10092.76|10092.76|10092.76|10092.76|0
1635870570000|2021-11-02 16:29:30|10093.46|10093.46|10091.82|10091.82|10093.46|10093.46|10090.82|10090.82|0
1635870580000|2021-11-02 16:29:40|10093.84|10093.84|10091.82|10091.82|10093.84|10093.84|10091.82|10091.82|0
1635870590000|2021-11-02 16:29:50|10090.95|10090.95|10093.21|10093.21|10093.21|10093.21|10087.93|10087.93|0
1635927310000|2021-11-03 08:15:10|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|10059.78|0
1635927320000|2021-11-03 08:15:20|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|10062.42|0
1635927330000|2021-11-03 08:15:30|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|0
1635927370000|2021-11-03 08:16:10|10067.69|10067.69|10067.69|10067.69|10067.69|10067.69|10067.69|10067.69|0
1635927380000|2021-11-03 08:16:20|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|0
1635927410000|2021-11-03 08:16:50|10072.8|10072.8|10070.16|10070.16|10072.8|10072.8|10070.16|10070.16|0
1635927420000|2021-11-03 08:17:00|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|0
1635927470000|2021-11-03 08:17:50|10072.8|10072.8|10072.8|10072.8|10072.8|10072.8|10072.8|10072.8|0
1635927490000|2021-11-03 08:18:10|10073.8|10073.8|10071.79|10071.79|10073.8|10073.8|10071.79|10071.79|0
1635927500000|2021-11-03 08:18:20|10066.51|10066.51|10066.51|10066.51|10066.51|10066.51|10066.51|10066.51|0
1635927530000|2021-11-03 08:18:50|10069.53|10069.53|10069.53|10069.53|10069.53|10069.53|10069.53|10069.53|0
1635927580000|2021-11-03 08:19:40|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|0
1635927630000|2021-11-03 08:20:30|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|0
1635927650000|2021-11-03 08:20:50|10081.09|10081.09|10080.09|10080.09|10081.09|10081.09|10080.09|10080.09|0
1635927660000|2021-11-03 08:21:00|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|0
1635927670000|2021-11-03 08:21:10|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|0
1635927700000|2021-11-03 08:21:40|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|10077.45|0
1635927860000|2021-11-03 08:24:20|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|0
1635927880000|2021-11-03 08:24:40|10080.09|10080.09|10085.37|10085.37|10085.37|10085.37|10080.09|10080.09|0
1635927890000|2021-11-03 08:24:50|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|0
1635927900000|2021-11-03 08:25:00|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|0
1635927980000|2021-11-03 08:26:20|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|0
1635928010000|2021-11-03 08:26:50|10088|10088|10088|10088|10088|10088|10088|10088|0
1635928020000|2021-11-03 08:27:00|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|0
1635928060000|2021-11-03 08:27:40|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|0
1635928110000|2021-11-03 08:28:30|10095.92|10095.92|10095.92|10095.92|10095.92|10095.92|10095.92|10095.92|0
1635928140000|2021-11-03 08:29:00|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|0
1635928280000|2021-11-03 08:31:20|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|0
1635928300000|2021-11-03 08:31:40|10081.72|10081.72|10083.73|10083.73|10083.73|10083.73|10081.72|10081.72|0
1635928310000|2021-11-03 08:31:50|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|0
1635928320000|2021-11-03 08:32:00|10079.08|10079.08|10079.08|10079.08|10079.08|10079.08|10079.08|10079.08|0
1635928460000|2021-11-03 08:34:20|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|0
1635928500000|2021-11-03 08:35:00|10080.67|10080.67|10080.67|10080.67|10080.67|10080.67|10080.67|10080.67|0
1635928530000|2021-11-03 08:35:30|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|0
1635928600000|2021-11-03 08:36:40|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|0
1635928650000|2021-11-03 08:37:30|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|10078.03|0
1635928810000|2021-11-03 08:40:10|10083.31|10083.31|10085.95|10085.95|10085.95|10085.95|10083.31|10083.31|0
1635928820000|2021-11-03 08:40:20|10088.59|10088.59|10089.59|10089.59|10089.59|10089.59|10088.59|10088.59|0
1635928840000|2021-11-03 08:40:40|10092.23|10092.23|10092.23|10092.23|10092.23|10092.23|10092.23|10092.23|0
1635928860000|2021-11-03 08:41:00|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|0
1635928960000|2021-11-03 08:42:40|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|10090.64|0
1635929090000|2021-11-03 08:44:50|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|0
1635929180000|2021-11-03 08:46:20|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|0
1635929190000|2021-11-03 08:46:30|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|10085.37|0
1635929220000|2021-11-03 08:47:00|10082.73|10082.73|10085.37|10085.37|10085.37|10085.37|10082.73|10082.73|0
1635929340000|2021-11-03 08:49:00|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|10082.73|0
1635929360000|2021-11-03 08:49:20|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|10081.72|0
1635929560000|2021-11-03 08:52:40|10071.16|10071.16|10081.72|10081.72|10087|10087|10071.16|10071.16|0
1635929570000|2021-11-03 08:52:50|10079.08|10079.08|10073.8|10073.8|10079.08|10079.08|10073.8|10073.8|0
1635929580000|2021-11-03 08:53:00|10076.44|10076.44|10065.89|10065.89|10076.44|10076.44|10065.89|10065.89|0
1635929590000|2021-11-03 08:53:10|10071.16|10071.16|10072.93|10072.93|10073.8|10073.8|10071.16|10071.16|0
1635929680000|2021-11-03 08:54:40|10065.01|10065.01|10064.01|10064.01|10065.01|10065.01|10064.01|10064.01|0
1635929760000|2021-11-03 08:56:00|10058.73|10058.73|10058.73|10058.73|10058.73|10058.73|10058.73|10058.73|0
1635929830000|2021-11-03 08:57:10|10064.01|10064.01|10064.01|10064.01|10064.01|10064.01|10064.01|10064.01|0
1635929840000|2021-11-03 08:57:20|10069.28|10069.28|10069.28|10069.28|10069.28|10069.28|10069.28|10069.28|0
1635929900000|2021-11-03 08:58:20|10071.3|10071.3|10071.3|10071.3|10071.3|10071.3|10071.3|10071.3|0
1635929910000|2021-11-03 08:58:30|10072.3|10072.3|10074.32|10074.32|10074.32|10074.32|10072.3|10072.3|0
1635930070000|2021-11-03 09:01:10|10082.23|10082.23|10082.23|10082.23|10082.23|10082.23|10082.23|10082.23|0
1635930220000|2021-11-03 09:03:40|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|10079.6|0
1635930350000|2021-11-03 09:05:50|10074.32|10074.32|10074.32|10074.32|10074.32|10074.32|10074.32|10074.32|0
1635930460000|2021-11-03 09:07:40|10074.49|10074.49|10074.49|10074.49|10074.49|10074.49|10074.49|10074.49|0
1635930550000|2021-11-03 09:09:10|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|0
1635930560000|2021-11-03 09:09:20|10063.94|10063.94|10063.94|10063.94|10063.94|10063.94|10063.94|10063.94|0
1635930630000|2021-11-03 09:10:30|10066.58|10066.58|10066.58|10066.58|10066.58|10066.58|10066.58|10066.58|0
1635930820000|2021-11-03 09:13:40|10063.94|10063.94|10063.94|10063.94|10063.94|10063.94|10063.94|10063.94|0
1635931150000|2021-11-03 09:19:10|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|10061.3|0
1635931190000|2021-11-03 09:19:50|10056.02|10056.02|10056.02|10056.02|10056.02|10056.02|10056.02|10056.02|0
1635931260000|2021-11-03 09:21:00|10053|10053|10050.99|10050.99|10053|10053|10050.99|10050.99|0
1635931280000|2021-11-03 09:21:20|10052|10052|10052|10052|10052|10052|10052|10052|0
1635931330000|2021-11-03 09:22:10|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|0
1635931360000|2021-11-03 09:22:40|10041.96|10041.96|10041.96|10041.96|10041.96|10041.96|10041.96|10041.96|0
1635931370000|2021-11-03 09:22:50|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|10040.96|0
1635931510000|2021-11-03 09:25:10|10039.95|10039.95|10039.95|10039.95|10039.95|10039.95|10039.95|10039.95|0
1635931570000|2021-11-03 09:26:10|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|10037.31|0
1635931590000|2021-11-03 09:26:30|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|10032.04|0
1635931610000|2021-11-03 09:26:50|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|10029.4|0
1635931620000|2021-11-03 09:27:00|10026.76|10026.76|10024.12|10024.12|10026.76|10026.76|10024.12|10024.12|0
1635931720000|2021-11-03 09:28:40|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|0
1635931770000|2021-11-03 09:29:30|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|10020.47|0
1635931790000|2021-11-03 09:29:50|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|0
1635931830000|2021-11-03 09:30:30|10022.11|10022.11|10024.74|10024.74|10024.74|10024.74|10022.11|10022.11|0
1635931870000|2021-11-03 09:31:10|10027.38|10027.38|10027.38|10027.38|10027.38|10027.38|10027.38|10027.38|0
1635931890000|2021-11-03 09:31:30|10028.39|10028.39|10028.39|10028.39|10028.39|10028.39|10028.39|10028.39|0
1635931920000|2021-11-03 09:32:00|10033.67|10033.67|10033.67|10033.67|10033.67|10033.67|10033.67|10033.67|0
1635932010000|2021-11-03 09:33:30|10031.65|10031.65|10031.65|10031.65|10031.65|10031.65|10031.65|10031.65|0
1635932030000|2021-11-03 09:33:50|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|0
1635932060000|2021-11-03 09:34:20|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|0
1635932070000|2021-11-03 09:34:30|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|0
1635932100000|2021-11-03 09:35:00|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|0
1635932190000|2021-11-03 09:36:30|10034.29|10034.29|10034.29|10034.29|10034.29|10034.29|10034.29|10034.29|0
1635932210000|2021-11-03 09:36:50|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|0
1635932220000|2021-11-03 09:37:00|10035.92|10035.92|10033.91|10033.91|10035.92|10035.92|10033.91|10033.91|0
1635932250000|2021-11-03 09:37:30|10031.27|10031.27|10031.27|10031.27|10031.27|10031.27|10031.27|10031.27|0
1635932260000|2021-11-03 09:37:40|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|10028.63|0
1635932270000|2021-11-03 09:37:50|10025.99|10025.99|10025.99|10025.99|10025.99|10025.99|10025.99|10025.99|0
1635932320000|2021-11-03 09:38:40|10033.91|10033.91|10036.55|10036.55|10036.55|10036.55|10033.91|10033.91|0
1635932340000|2021-11-03 09:39:00|10035.54|10035.54|10035.54|10035.54|10035.54|10035.54|10035.54|10035.54|0
1635932350000|2021-11-03 09:39:10|10036.55|10036.55|10035.54|10035.54|10036.55|10036.55|10035.54|10035.54|0
1635932410000|2021-11-03 09:40:10|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|0
1635932510000|2021-11-03 09:41:50|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|10027.63|0
1635932540000|2021-11-03 09:42:20|10029.64|10029.64|10028.63|10028.63|10029.64|10029.64|10028.63|10028.63|0
1635932550000|2021-11-03 09:42:30|10029.64|10029.64|10029.64|10029.64|10029.64|10029.64|10029.64|10029.64|0
1635932560000|2021-11-03 09:42:40|10028.63|10028.63|10031.27|10031.27|10031.27|10031.27|10028.63|10028.63|0
1635932580000|2021-11-03 09:43:00|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|10033.91|0
1635932670000|2021-11-03 09:44:30|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|0
1635932690000|2021-11-03 09:44:50|10031.9|10031.9|10031.9|10031.9|10031.9|10031.9|10031.9|10031.9|0
1635932820000|2021-11-03 09:47:00|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|10032.9|0
1635932830000|2021-11-03 09:47:10|10038.18|10038.18|10041.83|10041.83|10041.83|10041.83|10038.18|10038.18|0
1635932840000|2021-11-03 09:47:20|10040.82|10040.82|10040.82|10040.82|10040.82|10040.82|10040.82|10040.82|0
1635932850000|2021-11-03 09:47:30|10039.81|10039.81|10039.81|10039.81|10039.81|10039.81|10039.81|10039.81|0
1635932860000|2021-11-03 09:47:40|10042.45|10042.45|10042.45|10042.45|10042.45|10042.45|10042.45|10042.45|0
1635932890000|2021-11-03 09:48:10|10045.09|10045.09|10047.73|10047.73|10047.73|10047.73|10045.09|10045.09|0
1635932990000|2021-11-03 09:49:50|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|10045.09|0
1635933010000|2021-11-03 09:50:10|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|0
1635933080000|2021-11-03 09:51:20|10048.74|10048.74|10048.74|10048.74|10048.74|10048.74|10048.74|10048.74|0
1635933200000|2021-11-03 09:53:20|10050.75|10050.75|10051.76|10051.76|10051.76|10051.76|10050.75|10050.75|0
1635933230000|2021-11-03 09:53:50|10054.4|10054.4|10054.4|10054.4|10057.03|10057.03|10054.4|10054.4|0
1635933340000|2021-11-03 09:55:40|10053.39|10053.39|10053.39|10053.39|10053.39|10053.39|10053.39|10053.39|0
1635933470000|2021-11-03 09:57:50|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|0
1635933520000|2021-11-03 09:58:40|10048.11|10048.11|10048.11|10048.11|10048.11|10048.11|10048.11|10048.11|0
1635933580000|2021-11-03 09:59:40|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|0
1635933600000|2021-11-03 10:00:00|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|10050.58|0
1635933630000|2021-11-03 10:00:30|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|10049.57|0
1635933750000|2021-11-03 10:02:30|10054.85|10054.85|10057.48|10057.48|10057.48|10057.48|10054.85|10054.85|0
1635933760000|2021-11-03 10:02:40|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|0
1635933770000|2021-11-03 10:02:50|10062.76|10062.76|10065.4|10065.4|10065.4|10065.4|10062.76|10062.76|0
1635933880000|2021-11-03 10:04:40|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|0
1635934180000|2021-11-03 10:09:40|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|0
1635934190000|2021-11-03 10:09:50|10062.76|10062.76|10062.76|10062.76|10062.76|10062.76|10062.76|10062.76|0
1635934270000|2021-11-03 10:11:10|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|10057.48|0
1635934390000|2021-11-03 10:13:10|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|10060.12|0
1635934470000|2021-11-03 10:14:30|10061.17|10061.17|10064.16|10064.16|10064.16|10064.16|10061.17|10061.17|0
1635934480000|2021-11-03 10:14:40|10056.24|10056.24|10056.24|10056.24|10058.88|10058.88|10056.24|10056.24|0
1635934510000|2021-11-03 10:15:10|10055.37|10055.37|10056.03|10056.03|10056.03|10056.03|10055.02|10055.02|0
1635934530000|2021-11-03 10:15:30|10061.3|10061.3|10063.94|10063.94|10063.94|10063.94|10061.3|10061.3|0
1635934600000|2021-11-03 10:16:40|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|10058.67|0
1635934610000|2021-11-03 10:16:50|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|10056.03|0
1635934760000|2021-11-03 10:19:20|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|10050.75|0
1635934980000|2021-11-03 10:23:00|10048.11|10048.11|10048.11|10048.11|10048.11|10048.11|10048.11|10048.11|0
1635935000000|2021-11-03 10:23:20|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|0
1635935120000|2021-11-03 10:25:20|10047.49|10047.49|10047.49|10047.49|10047.49|10047.49|10047.49|10047.49|0
1635935140000|2021-11-03 10:25:40|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|10050.12|0
1635935260000|2021-11-03 10:27:40|10047.49|10047.49|10047.49|10047.49|10047.49|10047.49|10047.49|10047.49|0
1635935280000|2021-11-03 10:28:00|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|0
1635935320000|2021-11-03 10:28:40|10056.41|10056.41|10055.4|10055.4|10056.41|10056.41|10055.4|10055.4|0
1635935370000|2021-11-03 10:29:30|10052.76|10052.76|10052.76|10052.76|10052.76|10052.76|10052.76|10052.76|0
1635935430000|2021-11-03 10:30:30|10053.77|10053.77|10054.78|10054.78|10055.78|10055.78|10053.77|10053.77|0
1635935440000|2021-11-03 10:30:40|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|10057.42|0
1635935500000|2021-11-03 10:31:40|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|10056.41|0
1635935610000|2021-11-03 10:33:30|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|0
1635935660000|2021-11-03 10:34:20|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|0
1635935720000|2021-11-03 10:35:20|10057.87|10057.87|10057.69|10057.69|10057.87|10057.87|10057.69|10057.69|0
1635935910000|2021-11-03 10:38:30|10058.39|10058.39|10058.39|10058.39|10058.39|10058.39|10058.39|10058.39|0
1635935970000|2021-11-03 10:39:30|10061.03|10061.03|10061.03|10061.03|10061.03|10061.03|10061.03|10061.03|0
1635936150000|2021-11-03 10:42:30|10055.75|10055.75|10055.75|10055.75|10055.75|10055.75|10055.75|10055.75|0
1635936160000|2021-11-03 10:42:40|10053.11|10053.11|10053.11|10053.11|10053.11|10053.11|10053.11|10053.11|0
1635936190000|2021-11-03 10:43:10|10053.64|10053.64|10053.64|10053.64|10053.64|10053.64|10053.64|10053.64|0
1635936290000|2021-11-03 10:44:50|10052.63|10052.63|10052.63|10052.63|10052.63|10052.63|10052.63|10052.63|0
1635936460000|2021-11-03 10:47:40|10053.64|10053.64|10053.64|10053.64|10053.64|10053.64|10053.64|10053.64|0
1635936640000|2021-11-03 10:50:40|10052.63|10052.63|10053.64|10053.64|10053.64|10053.64|10052.63|10052.63|0
1635936790000|2021-11-03 10:53:10|10053.29|10053.29|10053.29|10053.29|10053.29|10053.29|10053.29|10053.29|0
1635937050000|2021-11-03 10:57:30|10050.65|10050.65|10050.65|10050.65|10050.65|10050.65|10050.65|10050.65|0
1635937170000|2021-11-03 10:59:30|10053.29|10053.29|10055.93|10055.93|10055.93|10055.93|10053.29|10053.29|0
1635937190000|2021-11-03 10:59:50|10056.93|10056.93|10057.94|10057.94|10057.94|10057.94|10056.93|10056.93|0
1635937200000|2021-11-03 11:00:00|10058.95|10058.95|10060.96|10060.96|10060.96|10060.96|10058.95|10058.95|0
1635937210000|2021-11-03 11:00:10|10061.97|10061.97|10061.97|10061.97|10061.97|10061.97|10061.97|10061.97|0
1635937230000|2021-11-03 11:00:30|10060.96|10060.96|10060.96|10060.96|10060.96|10060.96|10060.96|10060.96|0
1635937250000|2021-11-03 11:00:50|10061.31|10061.31|10061.31|10061.31|10061.31|10061.31|10061.31|10061.31|0
1635937380000|2021-11-03 11:03:00|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|10061.13|0
1635937440000|2021-11-03 11:04:00|10058.5|10058.5|10058.5|10058.5|10058.5|10058.5|10058.5|10058.5|0
1635937540000|2021-11-03 11:05:40|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|0
1635937620000|2021-11-03 11:07:00|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|10054.85|0
1635937700000|2021-11-03 11:08:20|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|0
1635937810000|2021-11-03 11:10:10|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|0
1635937820000|2021-11-03 11:10:20|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|10051.83|0
1635937890000|2021-11-03 11:11:30|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|0
1635938090000|2021-11-03 11:14:50|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|10055.48|0
1635938100000|2021-11-03 11:15:00|10056.48|10056.48|10057.49|10057.49|10057.49|10057.49|10056.48|10056.48|0
1635938110000|2021-11-03 11:15:10|10059.5|10059.5|10059.5|10059.5|10059.5|10059.5|10059.5|10059.5|0
1635938130000|2021-11-03 11:15:30|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|10057.49|0
1635938230000|2021-11-03 11:17:10|10060.13|10060.13|10060.13|10060.13|10060.13|10060.13|10060.13|10060.13|0
1635938270000|2021-11-03 11:17:50|10057.49|10057.49|10056.48|10056.48|10057.49|10057.49|10056.48|10056.48|0
1635938470000|2021-11-03 11:21:10|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|0
1635938480000|2021-11-03 11:21:20|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|0
1635938590000|2021-11-03 11:23:10|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|0
1635938930000|2021-11-03 11:28:50|10057.84|10057.84|10058.85|10058.85|10058.85|10058.85|10057.84|10057.84|0
1635938970000|2021-11-03 11:29:30|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|10056.21|0
1635939010000|2021-11-03 11:30:10|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|10055.2|0
1635939020000|2021-11-03 11:30:20|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|0
1635939040000|2021-11-03 11:30:40|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|0
1635939130000|2021-11-03 11:32:10|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|10057.84|0
1635939200000|2021-11-03 11:33:20|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|0
1635939330000|2021-11-03 11:35:30|10053.57|10053.57|10053.57|10053.57|10053.57|10053.57|10053.57|10053.57|0
1635939340000|2021-11-03 11:35:40|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|10052.56|0
1635939470000|2021-11-03 11:37:50|10049.92|10049.92|10049.92|10049.92|10049.92|10049.92|10049.92|10049.92|0
1635939480000|2021-11-03 11:38:00|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|0
1635939570000|2021-11-03 11:39:30|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|0
1635939650000|2021-11-03 11:40:50|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|0
1635939660000|2021-11-03 11:41:00|10048.92|10048.92|10051.55|10051.55|10051.55|10051.55|10048.92|10048.92|0
1635939730000|2021-11-03 11:42:10|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|0
1635939850000|2021-11-03 11:44:10|10051.55|10051.55|10051.38|10051.38|10051.55|10051.55|10051.38|10051.38|0
1635939880000|2021-11-03 11:44:40|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|10046.1|0
1635940070000|2021-11-03 11:47:50|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|10051.38|0
1635940080000|2021-11-03 11:48:00|10051.03|10051.03|10052.04|10052.04|10052.04|10052.04|10051.03|10051.03|0
1635940090000|2021-11-03 11:48:10|10051.86|10051.86|10052.04|10052.04|10052.04|10052.04|10051.86|10051.86|0
1635940190000|2021-11-03 11:49:50|10054.68|10054.68|10054.68|10054.68|10054.68|10054.68|10054.68|10054.68|0
1635940320000|2021-11-03 11:52:00|10049.4|10049.4|10052.04|10052.04|10052.04|10052.04|10049.4|10049.4|0
1635940370000|2021-11-03 11:52:50|10054.68|10054.68|10057.31|10057.31|10057.31|10057.31|10054.68|10054.68|0
1635940400000|2021-11-03 11:53:20|10054.68|10054.68|10052.04|10052.04|10054.68|10054.68|10052.04|10052.04|0
1635940440000|2021-11-03 11:54:00|10053.04|10053.04|10054.05|10054.05|10054.05|10054.05|10053.04|10053.04|0
1635940450000|2021-11-03 11:54:10|10055.06|10055.06|10055.06|10055.06|10055.06|10055.06|10055.06|10055.06|0
1635940460000|2021-11-03 11:54:20|10052.42|10052.42|10055.06|10055.06|10055.06|10055.06|10052.42|10052.42|0
1635940470000|2021-11-03 11:54:30|10052.42|10052.42|10053.42|10053.42|10053.42|10053.42|10052.42|10052.42|0
1635940480000|2021-11-03 11:54:40|10054.43|10054.43|10054.43|10054.43|10054.43|10054.43|10054.43|10054.43|0
1635940490000|2021-11-03 11:54:50|10049.15|10049.15|10049.15|10049.15|10049.15|10049.15|10049.15|10049.15|0
1635940510000|2021-11-03 11:55:10|10047.14|10047.14|10041.86|10041.86|10047.14|10047.14|10041.86|10041.86|0
1635940620000|2021-11-03 11:57:00|10043.88|10043.88|10043.88|10043.88|10043.88|10043.88|10043.88|10043.88|0
1635940630000|2021-11-03 11:57:10|10041.24|10041.24|10041.24|10041.24|10041.24|10041.24|10041.24|10041.24|0
1635940670000|2021-11-03 11:57:50|10038.6|10038.6|10035.96|10035.96|10038.6|10038.6|10035.96|10035.96|0
1635940680000|2021-11-03 11:58:00|10038.6|10038.6|10038.6|10038.6|10038.6|10038.6|10038.6|10038.6|0
1635940920000|2021-11-03 12:02:00|10038.77|10038.77|10038.77|10038.77|10038.77|10038.77|10038.77|10038.77|0
1635940950000|2021-11-03 12:02:30|10041.41|10041.41|10041.41|10041.41|10041.41|10041.41|10041.41|10041.41|0
1635940960000|2021-11-03 12:02:40|10040.41|10040.41|10037.77|10037.77|10040.41|10040.41|10037.77|10037.77|0
1635940990000|2021-11-03 12:03:10|10035.13|10035.13|10043.04|10043.04|10043.04|10043.04|10035.13|10035.13|0
1635941040000|2021-11-03 12:04:00|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|0
1635941080000|2021-11-03 12:04:40|10032.49|10032.49|10035.13|10035.13|10035.13|10035.13|10032.49|10032.49|0
1635941120000|2021-11-03 12:05:20|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|0
1635941130000|2021-11-03 12:05:30|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|10035.13|0
1635941140000|2021-11-03 12:05:40|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|10032.49|0
1635941160000|2021-11-03 12:06:00|10029.85|10029.85|10027.21|10027.21|10029.85|10029.85|10027.21|10027.21|0
1635941170000|2021-11-03 12:06:10|10027.39|10027.39|10027.39|10027.39|10027.39|10027.39|10027.39|10027.39|0
1635941450000|2021-11-03 12:10:50|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1635941470000|2021-11-03 12:11:10|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|0
1635941480000|2021-11-03 12:11:20|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|0
1635941500000|2021-11-03 12:11:40|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10019.47|10019.47|0
1635941510000|2021-11-03 12:11:50|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|0
1635941590000|2021-11-03 12:13:10|10016.83|10016.83|10019.47|10019.47|10019.47|10019.47|10016.83|10016.83|0
1635941630000|2021-11-03 12:13:50|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1635941720000|2021-11-03 12:15:20|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|0
1635941790000|2021-11-03 12:16:30|10030.03|10030.03|10032.66|10032.66|10032.66|10032.66|10030.03|10030.03|0
1635941870000|2021-11-03 12:17:50|10030.03|10030.03|10030.03|10030.03|10030.03|10030.03|10030.03|10030.03|0
1635941940000|2021-11-03 12:19:00|10024.75|10024.75|10022.11|10022.11|10024.75|10024.75|10022.11|10022.11|0
1635942210000|2021-11-03 12:23:30|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|10020.1|0
1635942230000|2021-11-03 12:23:50|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|0
1635942270000|2021-11-03 12:24:30|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|0
1635942320000|2021-11-03 12:25:20|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|0
1635942590000|2021-11-03 12:29:50|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|0
1635942610000|2021-11-03 12:30:10|10012.28|10012.28|10012.28|10012.28|10012.28|10012.28|10012.28|10012.28|0
1635942620000|2021-11-03 12:30:20|10009.64|10009.64|10009.64|10009.64|10009.64|10009.64|10009.64|10009.64|0
1635942630000|2021-11-03 12:30:30|10004.37|10004.37|10001.73|10001.73|10004.37|10004.37|10001.73|10001.73|0
1635942640000|2021-11-03 12:30:40|9999.09|9999.09|9993.81|9993.81|9999.09|9999.09|9993.81|9993.81|0
1635942660000|2021-11-03 12:31:00|9999.09|9999.09|9999.09|9999.09|9999.09|9999.09|9999.09|9999.09|0
1635942670000|2021-11-03 12:31:10|9998.74|9998.74|9998.74|9998.74|9998.74|9998.74|9998.74|9998.74|0
1635942750000|2021-11-03 12:32:30|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|0
1635942780000|2021-11-03 12:33:00|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|0
1635942840000|2021-11-03 12:34:00|10004.57|10004.57|10001.93|10001.93|10004.57|10004.57|10001.93|10001.93|0
1635942950000|2021-11-03 12:35:50|10002.94|10002.94|10002.94|10002.94|10002.94|10002.94|10002.94|10002.94|0
1635942990000|2021-11-03 12:36:30|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|10001.93|0
1635943020000|2021-11-03 12:37:00|10003.16|10003.16|10003.16|10003.16|10003.16|10003.16|10003.16|10003.16|0
1635943080000|2021-11-03 12:38:00|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|9997.88|0
1635943090000|2021-11-03 12:38:10|10003.16|10003.16|10003.16|10003.16|10003.16|10003.16|10003.16|10003.16|0
1635943100000|2021-11-03 12:38:20|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|10005.8|0
1635943120000|2021-11-03 12:38:40|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|0
1635943320000|2021-11-03 12:42:00|10003.33|10003.33|10003.33|10003.33|10003.33|10003.33|10003.33|10003.33|0
1635943380000|2021-11-03 12:43:00|10003.51|10003.51|10003.33|10003.33|10003.51|10003.51|10003.33|10003.33|0
1635943410000|2021-11-03 12:43:30|10002.32|10002.32|10003.33|10003.33|10003.33|10003.33|10002.32|10002.32|0
1635943490000|2021-11-03 12:44:50|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|10002.32|0
1635943610000|2021-11-03 12:46:50|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|0
1635943690000|2021-11-03 12:48:10|10007.6|10007.6|10007.6|10007.6|10007.6|10007.6|10007.6|10007.6|0
1635943810000|2021-11-03 12:50:10|9999.69|9999.69|9999.69|9999.69|9999.69|9999.69|9999.69|9999.69|0
1635944000000|2021-11-03 12:53:20|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|10004.96|0
1635944100000|2021-11-03 12:55:00|10002.32|10002.32|10004.96|10004.96|10004.96|10004.96|10002.32|10002.32|0
1635944220000|2021-11-03 12:57:00|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|10005.97|0
1635944230000|2021-11-03 12:57:10|10000.69|10000.69|9998.05|9998.05|10000.69|10000.69|9998.05|9998.05|0
1635944400000|2021-11-03 13:00:00|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|0
1635944420000|2021-11-03 13:00:20|9990.14|9990.14|9990.14|9990.14|9990.14|9990.14|9990.14|9990.14|0
1635944440000|2021-11-03 13:00:40|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|0
1635944460000|2021-11-03 13:01:00|9990.14|9990.14|9987.5|9987.5|9990.14|9990.14|9987.5|9987.5|0
1635944530000|2021-11-03 13:02:10|9984.86|9984.86|9990.14|9990.14|9990.14|9990.14|9984.86|9984.86|0
1635944590000|2021-11-03 13:03:10|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|0
1635944720000|2021-11-03 13:05:20|9987.5|9987.5|9987.5|9987.5|9987.5|9987.5|9987.5|9987.5|0
1635944760000|2021-11-03 13:06:00|9986.98|9986.98|9989.61|9989.61|9989.61|9989.61|9986.98|9986.98|0
1635944770000|2021-11-03 13:06:10|9986.98|9986.98|9986.98|9986.98|9986.98|9986.98|9986.98|9986.98|0
1635944820000|2021-11-03 13:07:00|9989.61|9989.61|9989.61|9989.61|9989.61|9989.61|9989.61|9989.61|0
1635944880000|2021-11-03 13:08:00|9988.61|9988.61|9994.89|9994.89|9994.89|9994.89|9988.61|9988.61|0
1635944890000|2021-11-03 13:08:10|9993.88|9993.88|9994.89|9994.89|9994.89|9994.89|9993.88|9993.88|0
1635945070000|2021-11-03 13:11:10|9997.53|9997.53|9997.53|9997.53|9997.53|9997.53|9997.53|9997.53|0
1635945290000|2021-11-03 13:14:50|9996.52|9996.52|9998.54|9998.54|9998.54|9998.54|9996.52|9996.52|0
1635945360000|2021-11-03 13:16:00|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|9998.36|0
1635945400000|2021-11-03 13:16:40|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|0
1635945460000|2021-11-03 13:17:40|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1635945490000|2021-11-03 13:18:10|10005.27|10005.27|9999.99|9999.99|10005.27|10005.27|9999.99|9999.99|0
1635945620000|2021-11-03 13:20:20|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1635945710000|2021-11-03 13:21:50|10005.27|10005.27|9999.99|9999.99|10005.27|10005.27|9999.99|9999.99|0
1635945750000|2021-11-03 13:22:30|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|0
1635945850000|2021-11-03 13:24:10|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1635945900000|2021-11-03 13:25:00|10003.64|10003.64|10004.65|10004.65|10004.65|10004.65|10003.64|10003.64|0
1635945980000|2021-11-03 13:26:20|10007.28|10007.28|10007.28|10007.28|10007.28|10007.28|10007.28|10007.28|0
1635945990000|2021-11-03 13:26:30|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|0
1635946160000|2021-11-03 13:29:20|10008.92|10008.92|10008.92|10008.92|10008.92|10008.92|10008.92|10008.92|0
1635946190000|2021-11-03 13:29:50|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|10016.83|0
1635946260000|2021-11-03 13:31:00|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|0
1635946270000|2021-11-03 13:31:10|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|0
1635946280000|2021-11-03 13:31:20|10019.47|10019.47|10016.83|10016.83|10019.47|10019.47|10016.83|10016.83|0
1635946300000|2021-11-03 13:31:40|10019.47|10019.47|10022.11|10022.11|10022.11|10022.11|10019.47|10019.47|0
1635946310000|2021-11-03 13:31:50|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|0
1635946340000|2021-11-03 13:32:20|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1635946430000|2021-11-03 13:33:50|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|0
1635946450000|2021-11-03 13:34:10|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1635946490000|2021-11-03 13:34:50|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|10024.75|0
1635946510000|2021-11-03 13:35:10|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1635946530000|2021-11-03 13:35:30|10016.83|10016.83|10015.2|10015.2|10017.84|10017.84|10015.2|10015.2|0
1635946560000|2021-11-03 13:36:00|10020.48|10020.48|10023.12|10023.12|10023.12|10023.12|10020.48|10020.48|0
1635946600000|2021-11-03 13:36:40|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|10020.48|0
1635946660000|2021-11-03 13:37:40|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|0
1635946710000|2021-11-03 13:38:30|10024.75|10024.75|10030.03|10030.03|10035.3|10035.3|10024.75|10024.75|0
1635946720000|2021-11-03 13:38:40|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|0
1635946780000|2021-11-03 13:39:40|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|0
1635946800000|2021-11-03 13:40:00|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|0
1635946910000|2021-11-03 13:41:50|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|0
1635946930000|2021-11-03 13:42:10|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|0
1635946980000|2021-11-03 13:43:00|10040.58|10040.58|10040.58|10040.58|10040.58|10040.58|10040.58|10040.58|0
1635946990000|2021-11-03 13:43:10|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|10037.94|0
1635947050000|2021-11-03 13:44:10|10032.66|10032.66|10024.75|10024.75|10032.66|10032.66|10024.75|10024.75|0
1635947250000|2021-11-03 13:47:30|10030.03|10030.03|10027.39|10027.39|10030.03|10030.03|10027.39|10027.39|0
1635947260000|2021-11-03 13:47:40|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|0
1635947290000|2021-11-03 13:48:10|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|0
1635947300000|2021-11-03 13:48:20|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|0
1635947310000|2021-11-03 13:48:30|10015.83|10015.83|10015.83|10015.83|10015.83|10015.83|10015.83|10015.83|0
1635947350000|2021-11-03 13:49:10|10013.19|10013.19|10013.19|10013.19|10013.19|10013.19|10013.19|10013.19|0
1635947360000|2021-11-03 13:49:20|10015.83|10015.83|10015.83|10015.83|10015.83|10015.83|10015.83|10015.83|0
1635947430000|2021-11-03 13:50:30|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|0
1635947450000|2021-11-03 13:50:50|10002.63|10002.63|9999.99|9999.99|10002.63|10002.63|9999.99|9999.99|0
1635947460000|2021-11-03 13:51:00|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|0
1635947490000|2021-11-03 13:51:30|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1635947630000|2021-11-03 13:53:50|10003.64|10003.64|10004.65|10004.65|10004.65|10004.65|10003.64|10003.64|0
1635947650000|2021-11-03 13:54:10|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1635947680000|2021-11-03 13:54:40|9994.72|9994.72|9994.72|9994.72|9994.72|9994.72|9994.72|9994.72|0
1635947690000|2021-11-03 13:54:50|9993.71|9993.71|9993.71|9993.71|9993.71|9993.71|9993.71|9993.71|0
1635947980000|2021-11-03 13:59:40|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|0
1635948020000|2021-11-03 14:00:20|9991.07|9991.07|9991.07|9991.07|9991.07|9991.07|9991.07|9991.07|0
1635948110000|2021-11-03 14:01:50|9993.71|9993.71|9993.71|9993.71|9993.71|9993.71|9993.71|9993.71|0
1635948210000|2021-11-03 14:03:30|9996.35|9996.35|9998.99|9998.99|9998.99|9998.99|9996.35|9996.35|0
1635948280000|2021-11-03 14:04:40|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|10001.63|0
1635948290000|2021-11-03 14:04:50|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|9998.99|0
1635948330000|2021-11-03 14:05:30|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|9998.64|0
1635948430000|2021-11-03 14:07:10|9993.36|9993.36|9993.36|9993.36|9993.36|9993.36|9993.36|9993.36|0
1635948540000|2021-11-03 14:09:00|9992.35|9992.35|9992.35|9992.35|9992.35|9992.35|9992.35|9992.35|0
1635948580000|2021-11-03 14:09:40|9994.99|9994.99|9994.99|9994.99|9994.99|9994.99|9994.99|9994.99|0
1635948600000|2021-11-03 14:10:00|9997.63|9997.63|9997.63|9997.63|9997.63|9997.63|9997.63|9997.63|0
1635948660000|2021-11-03 14:11:00|10000.27|10000.27|10000.27|10000.27|10000.27|10000.27|10000.27|10000.27|0
1635948690000|2021-11-03 14:11:30|9994.99|9994.99|9994.99|9994.99|9994.99|9994.99|9994.99|9994.99|0
1635948710000|2021-11-03 14:11:50|10002.91|10002.91|9997.63|9997.63|10002.91|10002.91|9994.99|9994.99|0
1635948720000|2021-11-03 14:12:00|9994.99|9994.99|10002.91|10002.91|10002.91|10002.91|9992.35|9992.35|0
1635948730000|2021-11-03 14:12:10|10008.19|10008.19|10008.19|10008.19|10008.19|10008.19|10008.19|10008.19|0
1635948850000|2021-11-03 14:14:10|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|0
1635948900000|2021-11-03 14:15:00|10008.19|10008.19|10005.55|10005.55|10010.82|10010.82|10005.55|10005.55|0
1635948910000|2021-11-03 14:15:10|10002.91|10002.91|10002.91|10002.91|10005.55|10005.55|10002.91|10002.91|0
1635948940000|2021-11-03 14:15:40|10005.55|10005.55|10008.19|10008.19|10008.19|10008.19|10005.55|10005.55|0
1635949040000|2021-11-03 14:17:20|10002.91|10002.91|10004.54|10004.54|10005.55|10005.55|10002.91|10002.91|0
1635949060000|2021-11-03 14:17:40|10007.18|10007.18|10007.18|10007.18|10007.18|10007.18|10007.18|10007.18|0
1635949070000|2021-11-03 14:17:50|10004.54|10004.54|10004.54|10004.54|10004.54|10004.54|10004.54|10004.54|0
1635949190000|2021-11-03 14:19:50|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|0
1635949200000|2021-11-03 14:20:00|10008.19|10008.19|10010.82|10010.82|10010.82|10010.82|10008.19|10008.19|0
1635949210000|2021-11-03 14:20:10|10008.19|10008.19|10008.19|10008.19|10008.19|10008.19|10008.19|10008.19|0
1635949310000|2021-11-03 14:21:50|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|10005.55|0
1635949350000|2021-11-03 14:22:30|10010.82|10010.82|10008.19|10008.19|10010.82|10010.82|10008.19|10008.19|0
1635949360000|2021-11-03 14:22:40|10010.82|10010.82|10010.82|10010.82|10010.82|10010.82|10010.82|10010.82|0
1635949390000|2021-11-03 14:23:10|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|0
1635949440000|2021-11-03 14:24:00|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|0
1635949460000|2021-11-03 14:24:20|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|0
1635949540000|2021-11-03 14:25:40|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|0
1635949560000|2021-11-03 14:26:00|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|0
1635949610000|2021-11-03 14:26:50|10013.99|10013.99|10013.99|10013.99|10013.99|10013.99|10013.99|10013.99|0
1635949700000|2021-11-03 14:28:20|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|0
1635949780000|2021-11-03 14:29:40|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|0
1635949880000|2021-11-03 14:31:20|10020.27|10020.27|10017.63|10017.63|10020.27|10020.27|10017.63|10017.63|0
1635949920000|2021-11-03 14:32:00|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|10016.63|0
1635949940000|2021-11-03 14:32:20|10013.99|10013.99|10013.99|10013.99|10013.99|10013.99|10013.99|10013.99|0
1635949950000|2021-11-03 14:32:30|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|0
1635949970000|2021-11-03 14:32:50|10013.36|10013.36|10013.36|10013.36|10014.37|10014.37|10013.36|10013.36|0
1635950000000|2021-11-03 14:33:20|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|10012.36|0
1635950120000|2021-11-03 14:35:20|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|10011.35|0
1635950180000|2021-11-03 14:36:20|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|10013.36|0
1635950190000|2021-11-03 14:36:30|10010.72|10010.72|10010.72|10010.72|10010.72|10010.72|10010.72|10010.72|0
1635950210000|2021-11-03 14:36:50|10008.08|10008.08|10006.07|10006.07|10008.08|10008.08|10006.07|10006.07|0
1635950290000|2021-11-03 14:38:10|10005.06|10005.06|10005.06|10005.06|10005.06|10005.06|10005.06|10005.06|0
1635950330000|2021-11-03 14:38:50|10004.06|10004.06|10004.06|10004.06|10004.06|10004.06|10004.06|10004.06|0
1635950340000|2021-11-03 14:39:00|10009.34|10009.34|10009.34|10009.34|10009.34|10009.34|10009.34|10009.34|0
1635950360000|2021-11-03 14:39:20|10010.34|10010.34|10010.34|10010.34|10010.34|10010.34|10010.34|10010.34|0
1635950370000|2021-11-03 14:39:30|10012.98|10012.98|10012.98|10012.98|10012.98|10012.98|10012.98|10012.98|0
1635950430000|2021-11-03 14:40:30|10010.34|10010.34|10010.34|10010.34|10010.34|10010.34|10010.34|10010.34|0
1635950460000|2021-11-03 14:41:00|10011.35|10011.35|10011.52|10011.52|10011.52|10011.52|10011.35|10011.35|0
1635950470000|2021-11-03 14:41:10|10009.51|10009.51|10009.51|10009.51|10009.51|10009.51|10009.51|10009.51|0
1635950550000|2021-11-03 14:42:30|10014.79|10014.79|10018.43|10018.43|10019.44|10019.44|10014.79|10014.79|0
1635950560000|2021-11-03 14:42:40|10017.43|10017.43|10017.43|10017.43|10017.43|10017.43|10017.43|10017.43|0
1635950570000|2021-11-03 14:42:50|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|10020.06|0
1635950590000|2021-11-03 14:43:10|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|10025.34|0
1635950600000|2021-11-03 14:43:20|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|0
1635950650000|2021-11-03 14:44:10|10030.62|10030.62|10030.62|10030.62|10030.62|10030.62|10030.62|10030.62|0
1635950720000|2021-11-03 14:45:20|10031.63|10031.63|10032.63|10032.63|10032.63|10032.63|10031.63|10031.63|0
1635950750000|2021-11-03 14:45:50|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|10029.99|0
1635950760000|2021-11-03 14:46:00|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|10027.98|0
1635950770000|2021-11-03 14:46:10|10030.62|10030.62|10030.62|10030.62|10030.62|10030.62|10030.62|10030.62|0
1635950850000|2021-11-03 14:47:30|10033.26|10033.26|10033.26|10033.26|10033.26|10033.26|10033.26|10033.26|0
1635950870000|2021-11-03 14:47:50|10035.27|10035.27|10035.27|10035.27|10035.27|10035.27|10035.27|10035.27|0
1635950890000|2021-11-03 14:48:10|10036.28|10036.28|10037.28|10037.28|10037.28|10037.28|10036.28|10036.28|0
1635950950000|2021-11-03 14:49:10|10034.65|10034.65|10034.65|10034.65|10034.65|10034.65|10034.65|10034.65|0
1635950970000|2021-11-03 14:49:30|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|0
1635951010000|2021-11-03 14:50:10|10036.66|10036.66|10035.65|10035.65|10036.66|10036.66|10035.65|10035.65|0
1635951050000|2021-11-03 14:50:50|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|10038.29|0
1635951060000|2021-11-03 14:51:00|10037.28|10037.28|10038.29|10038.29|10038.29|10038.29|10037.28|10037.28|0
1635951070000|2021-11-03 14:51:10|10039.3|10039.3|10039.3|10039.3|10039.3|10039.3|10039.3|10039.3|0
1635951120000|2021-11-03 14:52:00|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|0
1635951130000|2021-11-03 14:52:10|10039.3|10039.3|10044.58|10044.58|10044.58|10044.58|10039.3|10039.3|0
1635951140000|2021-11-03 14:52:20|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|0
1635951160000|2021-11-03 14:52:40|10040.93|10040.93|10040.93|10040.93|10040.93|10040.93|10040.93|10040.93|0
1635951200000|2021-11-03 14:53:20|10039.92|10039.92|10040.93|10040.93|10040.93|10040.93|10039.92|10039.92|0
1635951210000|2021-11-03 14:53:30|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|10041.94|0
1635951330000|2021-11-03 14:55:30|10039.92|10039.92|10046.21|10046.21|10046.21|10046.21|10039.92|10039.92|0
1635951340000|2021-11-03 14:55:40|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|0
1635951350000|2021-11-03 14:55:50|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|0
1635951390000|2021-11-03 14:56:30|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|0
1635951420000|2021-11-03 14:57:00|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|0
1635951450000|2021-11-03 14:57:30|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|10043.57|0
1635951460000|2021-11-03 14:57:40|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|10042.56|0
1635951510000|2021-11-03 14:58:30|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|10044.58|0
1635951520000|2021-11-03 14:58:40|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|0
1635951530000|2021-11-03 14:58:50|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|0
1635951550000|2021-11-03 14:59:10|10047.21|10047.21|10045.2|10045.2|10047.21|10047.21|10045.2|10045.2|0
1635951600000|2021-11-03 15:00:00|10047.21|10047.21|10049.85|10049.85|10049.85|10049.85|10047.21|10047.21|0
1635951630000|2021-11-03 15:00:30|10048.85|10048.85|10048.85|10048.85|10048.85|10048.85|10048.85|10048.85|0
1635951680000|2021-11-03 15:01:20|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|0
1635951720000|2021-11-03 15:02:00|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|0
1635951730000|2021-11-03 15:02:10|10048.85|10048.85|10048.85|10048.85|10048.85|10048.85|10048.85|10048.85|0
1635951770000|2021-11-03 15:02:50|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|10049.85|0
1635951810000|2021-11-03 15:03:30|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|10047.84|0
1635951850000|2021-11-03 15:04:10|10045.2|10045.2|10045.2|10045.2|10045.2|10045.2|10045.2|10045.2|0
1635951860000|2021-11-03 15:04:20|10046.21|10046.21|10047.21|10047.21|10047.21|10047.21|10046.21|10046.21|0
1635951870000|2021-11-03 15:04:30|10045.2|10045.2|10045.2|10045.2|10045.2|10045.2|10045.2|10045.2|0
1635951910000|2021-11-03 15:05:10|10046.21|10046.21|10046.21|10046.21|10046.21|10046.21|10046.21|10046.21|0
1635951940000|2021-11-03 15:05:40|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|10047.21|0
1635951970000|2021-11-03 15:06:10|10044.58|10044.58|10041.94|10041.94|10044.58|10044.58|10041.94|10041.94|0
1635952000000|2021-11-03 15:06:40|10039.3|10039.3|10039.3|10039.3|10039.3|10039.3|10037.28|10037.28|0
1635952020000|2021-11-03 15:07:00|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|0
1635952030000|2021-11-03 15:07:10|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|0
1635952090000|2021-11-03 15:08:10|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|0
1635952100000|2021-11-03 15:08:20|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|0
1635952120000|2021-11-03 15:08:40|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|0
1635952200000|2021-11-03 15:10:00|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|0
1635952260000|2021-11-03 15:11:00|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|0
1635952320000|2021-11-03 15:12:00|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|10029.37|0
1635952330000|2021-11-03 15:12:10|10032.01|10032.01|10034.65|10034.65|10034.65|10034.65|10032.01|10032.01|0
1635952350000|2021-11-03 15:12:30|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|0
1635952420000|2021-11-03 15:13:40|10034.65|10034.65|10035.65|10035.65|10035.65|10035.65|10034.65|10034.65|0
1635952450000|2021-11-03 15:14:10|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|10036.66|0
1635952470000|2021-11-03 15:14:30|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|0
1635952490000|2021-11-03 15:14:50|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10029.37|10029.37|0
1635952660000|2021-11-03 15:17:40|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|10034.02|0
1635952670000|2021-11-03 15:17:50|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|10031.38|0
1635952720000|2021-11-03 15:18:40|10036.66|10036.66|10037.67|10037.67|10037.67|10037.67|10036.66|10036.66|0
1635952950000|2021-11-03 15:22:30|10032.39|10032.39|10032.39|10032.39|10032.39|10032.39|10032.39|10032.39|0
1635953020000|2021-11-03 15:23:40|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|10029.75|0
1635953030000|2021-11-03 15:23:50|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|10028.74|0
1635953080000|2021-11-03 15:24:40|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|0
1635953100000|2021-11-03 15:25:00|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|0
1635953150000|2021-11-03 15:25:50|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|10026.1|0
1635953220000|2021-11-03 15:27:00|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|0
1635953400000|2021-11-03 15:30:00|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|0
1635953410000|2021-11-03 15:30:10|10027.11|10027.11|10021.83|10021.83|10027.11|10027.11|10021.83|10021.83|0
1635953470000|2021-11-03 15:31:10|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|10024.47|0
1635953520000|2021-11-03 15:32:00|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|10025.48|0
1635953530000|2021-11-03 15:32:10|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|0
1635953560000|2021-11-03 15:32:40|10017.56|10017.56|10014.92|10014.92|10017.56|10017.56|10014.92|10014.92|0
1635953580000|2021-11-03 15:33:00|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1635953590000|2021-11-03 15:33:10|10014.92|10014.92|10014.92|10014.92|10014.92|10014.92|10014.92|10014.92|0
1635953670000|2021-11-03 15:34:30|10012.91|10012.91|10013.92|10013.92|10013.92|10013.92|10012.91|10012.91|0
1635953700000|2021-11-03 15:35:00|10011.9|10011.9|10011.9|10011.9|10011.9|10011.9|10011.9|10011.9|0
1635953730000|2021-11-03 15:35:30|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|10009.27|0
1635953750000|2021-11-03 15:35:50|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|0
1635953760000|2021-11-03 15:36:00|10006.63|10006.63|10006.63|10006.63|10006.63|10006.63|10006.63|10006.63|0
1635953790000|2021-11-03 15:36:30|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|10003.99|0
1635953800000|2021-11-03 15:36:40|10009.27|10009.27|10011.9|10011.9|10011.9|10011.9|10009.27|10009.27|0
1635953850000|2021-11-03 15:37:30|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|0
1635953940000|2021-11-03 15:39:00|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|10013.92|0
1635954090000|2021-11-03 15:41:30|10011.28|10011.28|10008.64|10008.64|10011.28|10011.28|10008.64|10008.64|0
1635954130000|2021-11-03 15:42:10|10011.28|10011.28|10013.92|10013.92|10013.92|10013.92|10011.28|10011.28|0
1635954150000|2021-11-03 15:42:30|10014.09|10014.09|10014.09|10014.09|10014.09|10014.09|10014.09|10014.09|0
1635954180000|2021-11-03 15:43:00|10013.09|10013.09|10014.09|10014.09|10014.09|10014.09|10013.09|10013.09|0
1635954290000|2021-11-03 15:44:50|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|10013.09|0
1635954370000|2021-11-03 15:46:10|10014.09|10014.09|10013.09|10013.09|10014.09|10014.09|10013.09|10013.09|0
1635954430000|2021-11-03 15:47:10|10010.45|10010.45|10010.45|10010.45|10010.45|10010.45|10010.45|10010.45|0
1635954470000|2021-11-03 15:47:50|10011.45|10011.45|10012.46|10012.46|10012.46|10012.46|10011.45|10011.45|0
1635954480000|2021-11-03 15:48:00|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|0
1635954510000|2021-11-03 15:48:30|10014.75|10014.75|10014.75|10014.75|10014.75|10014.75|10014.75|10014.75|0
1635954600000|2021-11-03 15:50:00|10015.76|10015.76|10016.76|10016.76|10016.76|10016.76|10015.76|10015.76|0
1635954620000|2021-11-03 15:50:20|10014.12|10014.12|10008.85|10008.85|10014.12|10014.12|10008.85|10008.85|0
1635954650000|2021-11-03 15:50:50|10006.21|10006.21|10006.21|10006.21|10006.21|10006.21|10006.21|10006.21|0
1635954670000|2021-11-03 15:51:10|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|0
1635954700000|2021-11-03 15:51:40|10000.93|10000.93|10000.93|10000.93|10000.93|10000.93|10000.93|10000.93|0
1635954760000|2021-11-03 15:52:40|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|10003.57|0
1635954820000|2021-11-03 15:53:40|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|0
1635954850000|2021-11-03 15:54:10|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|0
1635954860000|2021-11-03 15:54:20|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|0
1635954870000|2021-11-03 15:54:30|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|0
1635954880000|2021-11-03 15:54:40|10005.86|10005.86|10004.85|10004.85|10005.86|10005.86|10004.85|10004.85|0
1635954890000|2021-11-03 15:54:50|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|0
1635954930000|2021-11-03 15:55:30|10008.5|10008.5|10013.78|10013.78|10013.78|10013.78|10008.5|10008.5|0
1635954940000|2021-11-03 15:55:40|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|0
1635954960000|2021-11-03 15:56:00|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|0
1635954990000|2021-11-03 15:56:30|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|0
1635955010000|2021-11-03 15:56:50|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|10008.5|0
1635955030000|2021-11-03 15:57:10|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|0
1635955040000|2021-11-03 15:57:20|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|0
1635955060000|2021-11-03 15:57:40|10009.78|10009.78|10009.78|10009.78|10010.79|10010.79|10009.78|10009.78|0
1635955070000|2021-11-03 15:57:50|10010.79|10010.79|10011.79|10011.79|10013.43|10013.43|10010.79|10010.79|0
1635955110000|2021-11-03 15:58:30|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|0
1635955130000|2021-11-03 15:58:50|10011.79|10011.79|10012.8|10012.8|10012.8|10012.8|10011.79|10011.79|0
1635955200000|2021-11-03 16:00:00|10015.44|10015.44|10018.08|10018.08|10018.08|10018.08|10015.44|10015.44|0
1635955220000|2021-11-03 16:00:20|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|0
1635955230000|2021-11-03 16:00:30|10018.08|10018.08|10018.08|10018.08|10018.08|10018.08|10018.08|10018.08|0
1635955310000|2021-11-03 16:01:50|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|10015.44|0
1635955460000|2021-11-03 16:04:20|10012.8|10012.8|10015.44|10015.44|10015.44|10015.44|10012.8|10012.8|0
1635955490000|2021-11-03 16:04:50|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|0
1635955500000|2021-11-03 16:05:00|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|10010.79|0
1635955530000|2021-11-03 16:05:30|10011.79|10011.79|10010.79|10010.79|10011.79|10011.79|10010.79|10010.79|0
1635955540000|2021-11-03 16:05:40|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|0
1635955550000|2021-11-03 16:05:50|10010.79|10010.79|10011.79|10011.79|10011.79|10011.79|10010.79|10010.79|0
1635955580000|2021-11-03 16:06:20|10010.79|10010.79|10011.79|10011.79|10011.79|10011.79|10010.79|10010.79|0
1635955630000|2021-11-03 16:07:10|10012.8|10012.8|10011.79|10011.79|10012.8|10012.8|10011.79|10011.79|0
1635955720000|2021-11-03 16:08:40|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|10012.8|0
1635955750000|2021-11-03 16:09:10|10015.44|10015.44|10018.08|10018.08|10018.08|10018.08|10015.44|10015.44|0
1635955770000|2021-11-03 16:09:30|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|10019.08|0
1635955850000|2021-11-03 16:10:50|10021.72|10021.72|10024.36|10024.36|10024.36|10024.36|10021.72|10021.72|0
1635955870000|2021-11-03 16:11:10|10025.37|10025.37|10025.37|10025.37|10025.37|10025.37|10025.37|10025.37|0
1635955900000|2021-11-03 16:11:40|10022.73|10022.73|10022.73|10022.73|10022.73|10022.73|10022.73|10022.73|0
1635955980000|2021-11-03 16:13:00|10025.37|10025.37|10028.01|10028.01|10028.01|10028.01|10025.37|10025.37|0
1635956020000|2021-11-03 16:13:40|10025.37|10025.37|10025.37|10025.37|10025.37|10025.37|10025.37|10025.37|0
1635956090000|2021-11-03 16:14:50|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|0
1635956150000|2021-11-03 16:15:50|10023.74|10023.74|10021.1|10021.1|10023.74|10023.74|10021.1|10021.1|0
1635956170000|2021-11-03 16:16:10|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|0
1635956280000|2021-11-03 16:18:00|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|0
1635956320000|2021-11-03 16:18:40|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|0
1635956350000|2021-11-03 16:19:10|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|0
1635956360000|2021-11-03 16:19:20|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|0
1635956400000|2021-11-03 16:20:00|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|0
1635956430000|2021-11-03 16:20:30|10027.35|10027.35|10027.35|10027.35|10027.35|10027.35|10027.35|10027.35|0
1635956450000|2021-11-03 16:20:50|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|10024.71|0
1635956500000|2021-11-03 16:21:40|10019.43|10019.43|10024.71|10024.71|10024.71|10024.71|10019.43|10019.43|0
1635956530000|2021-11-03 16:22:10|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|0
1635956570000|2021-11-03 16:22:50|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|0
1635956580000|2021-11-03 16:23:00|10024.89|10024.89|10022.25|10022.25|10024.89|10024.89|10022.25|10022.25|0
1635956610000|2021-11-03 16:23:30|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|0
1635956660000|2021-11-03 16:24:20|10018.6|10018.6|10018.6|10018.6|10018.6|10018.6|10018.6|10018.6|0
1635956680000|2021-11-03 16:24:40|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|10019.61|0
1635956740000|2021-11-03 16:25:40|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|10024.89|0
1635956750000|2021-11-03 16:25:50|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|0
1635956810000|2021-11-03 16:26:50|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|0
1635956840000|2021-11-03 16:27:20|10023.88|10023.88|10023.88|10023.88|10023.88|10023.88|10023.88|10023.88|0
1635956850000|2021-11-03 16:27:30|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|10021.24|0
1635956870000|2021-11-03 16:27:50|10021.07|10021.07|10021.42|10021.42|10021.42|10021.42|10021.07|10021.07|0
1635956890000|2021-11-03 16:28:10|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|10020.41|0
1635956900000|2021-11-03 16:28:20|10023.05|10023.05|10019.4|10019.4|10023.05|10023.05|10019.4|10019.4|0
1635956940000|2021-11-03 16:29:00|10018.4|10018.4|10019.4|10019.4|10019.4|10019.4|10018.4|10018.4|0
1635956950000|2021-11-03 16:29:10|10018.4|10018.4|10018.4|10018.4|10021.03|10021.03|10018.4|10018.4|0
1635956970000|2021-11-03 16:29:30|10021.03|10021.03|10021.03|10021.03|10021.03|10021.03|10018.4|10018.4|0
1635956990000|2021-11-03 16:29:50|10022.04|10022.04|10014.75|10014.75|10022.04|10022.04|10014.75|10014.75|0
1636013740000|2021-11-04 08:15:40|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|10022.51|0
1636013800000|2021-11-04 08:16:40|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|0
1636013820000|2021-11-04 08:17:00|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|0
1636013850000|2021-11-04 08:17:30|10022.9|10022.9|10022.9|10022.9|10022.9|10022.9|10022.9|10022.9|0
1636013860000|2021-11-04 08:17:40|10033.45|10033.45|10038.73|10038.73|10038.73|10038.73|10033.45|10033.45|0
1636013870000|2021-11-04 08:17:50|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|0
1636013880000|2021-11-04 08:18:00|10038.73|10038.73|10038.73|10038.73|10038.73|10038.73|10038.73|10038.73|0
1636013930000|2021-11-04 08:18:50|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|10036.09|0
1636013980000|2021-11-04 08:19:40|10038.73|10038.73|10038.73|10038.73|10038.73|10038.73|10038.73|10038.73|0
1636013990000|2021-11-04 08:19:50|10037.72|10037.72|10040.74|10040.74|10040.74|10040.74|10032.69|10032.69|0
1636014000000|2021-11-04 08:20:00|10043.38|10043.38|10040.74|10040.74|10043.38|10043.38|10040.74|10040.74|0
1636014010000|2021-11-04 08:20:10|10038.1|10038.1|10034.46|10034.46|10038.1|10038.1|10034.46|10034.46|0
1636014020000|2021-11-04 08:20:20|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|0
1636014030000|2021-11-04 08:20:30|10032.82|10032.82|10032.82|10032.82|10032.82|10032.82|10032.82|10032.82|0
1636014090000|2021-11-04 08:21:30|10040.74|10040.74|10040.74|10040.74|10040.74|10040.74|10040.74|10040.74|0
1636014260000|2021-11-04 08:24:20|10046.02|10046.02|10046.02|10046.02|10046.02|10046.02|10046.02|10046.02|0
1636014310000|2021-11-04 08:25:10|10040.74|10040.74|10043.38|10043.38|10043.38|10043.38|10040.74|10040.74|0
1636014320000|2021-11-04 08:25:20|10038.1|10038.1|10038.1|10038.1|10038.1|10038.1|10038.1|10038.1|0
1636014330000|2021-11-04 08:25:30|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|0
1636014370000|2021-11-04 08:26:10|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|10027.55|0
1636014380000|2021-11-04 08:26:20|10030.19|10030.19|10030.19|10030.19|10030.19|10030.19|10030.19|10030.19|0
1636014390000|2021-11-04 08:26:30|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|10035.46|0
1636014410000|2021-11-04 08:26:50|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|10037.48|0
1636014420000|2021-11-04 08:27:00|10038.48|10038.48|10041.5|10041.5|10041.5|10041.5|10038.48|10038.48|0
1636014430000|2021-11-04 08:27:10|10043.52|10043.52|10044.52|10044.52|10044.52|10044.52|10043.52|10043.52|0
1636014530000|2021-11-04 08:28:50|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|10052.44|0
1636014540000|2021-11-04 08:29:00|10057.72|10057.72|10060.36|10060.36|10060.36|10060.36|10057.72|10057.72|0
1636014550000|2021-11-04 08:29:10|10055.08|10055.08|10055.08|10055.08|10055.08|10055.08|10055.08|10055.08|0
1636014630000|2021-11-04 08:30:30|10049.8|10049.8|10049.8|10049.8|10049.8|10049.8|10049.8|10049.8|0
1636014640000|2021-11-04 08:30:40|10047.79|10047.79|10049.71|10049.71|10049.71|10049.71|10047.79|10047.79|0
1636014810000|2021-11-04 08:33:30|10048.7|10048.7|10047.7|10047.7|10048.7|10048.7|10047.7|10047.7|0
1636014960000|2021-11-04 08:36:00|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|10052.97|0
1636014990000|2021-11-04 08:36:30|10050.34|10050.34|10050.34|10050.34|10050.34|10050.34|10050.34|10050.34|0
1636015000000|2021-11-04 08:36:40|10047.7|10047.7|10047.7|10047.7|10047.7|10047.7|10047.7|10047.7|0
1636015010000|2021-11-04 08:36:50|10050.34|10050.34|10050.34|10050.34|10050.34|10050.34|10050.34|10050.34|0
1636015050000|2021-11-04 08:37:30|10050.16|10050.16|10049.64|10049.64|10050.16|10050.16|10049.64|10049.64|0
1636015140000|2021-11-04 08:39:00|10046.62|10046.62|10046.62|10046.62|10046.62|10046.62|10046.62|10046.62|0
1636015200000|2021-11-04 08:40:00|10047.62|10047.62|10055.54|10055.54|10055.54|10055.54|10047.62|10047.62|0
1636015210000|2021-11-04 08:40:10|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|10058.18|0
1636015220000|2021-11-04 08:40:20|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|0
1636015380000|2021-11-04 08:43:00|10065.47|10065.47|10062.83|10062.83|10065.47|10065.47|10062.83|10062.83|0
1636015400000|2021-11-04 08:43:20|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|0
1636015410000|2021-11-04 08:43:30|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|10057.55|0
1636015470000|2021-11-04 08:44:30|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|0
1636015500000|2021-11-04 08:45:00|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|10059.18|0
1636015520000|2021-11-04 08:45:20|10061.82|10061.82|10059.18|10059.18|10061.82|10061.82|10059.18|10059.18|0
1636015530000|2021-11-04 08:45:30|10061.82|10061.82|10061.82|10061.82|10061.82|10061.82|10061.82|10061.82|0
1636015590000|2021-11-04 08:46:30|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|10062.83|0
1636015790000|2021-11-04 08:49:50|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|10060.19|0
1636015800000|2021-11-04 08:50:00|10061.2|10061.2|10062.2|10062.2|10062.2|10062.2|10061.2|10061.2|0
1636015830000|2021-11-04 08:50:30|10064.84|10064.84|10062.2|10062.2|10064.84|10064.84|10062.2|10062.2|0
1636015850000|2021-11-04 08:50:50|10061.2|10061.2|10061.2|10061.2|10061.2|10061.2|10061.2|10061.2|0
1636016010000|2021-11-04 08:53:30|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|10062.07|0
1636016060000|2021-11-04 08:54:20|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|10063.08|0
1636016100000|2021-11-04 08:55:00|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|0
1636016260000|2021-11-04 08:57:40|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|0
1636016350000|2021-11-04 08:59:10|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|0
1636016390000|2021-11-04 08:59:50|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|10057.8|0
1636016420000|2021-11-04 09:00:20|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|10060.44|0
1636016540000|2021-11-04 09:02:20|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|10059.43|0
1636016550000|2021-11-04 09:02:30|10056.79|10056.79|10055.79|10055.79|10056.79|10056.79|10055.79|10055.79|0
1636016670000|2021-11-04 09:04:30|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|10050.51|0
1636016790000|2021-11-04 09:06:30|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|0
1636016820000|2021-11-04 09:07:00|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|10055.16|0
1636016880000|2021-11-04 09:08:00|10053.15|10053.15|10053.15|10053.15|10053.15|10053.15|10053.15|10053.15|0
1636016940000|2021-11-04 09:09:00|10052.14|10052.14|10051.14|10051.14|10052.14|10052.14|10051.14|10051.14|0
1636017120000|2021-11-04 09:12:00|10053.77|10053.77|10064.33|10064.33|10064.33|10064.33|10053.77|10053.77|0
1636017310000|2021-11-04 09:15:10|10066.97|10066.97|10064.33|10064.33|10066.97|10066.97|10064.33|10064.33|0
1636017370000|2021-11-04 09:16:10|10061.69|10061.69|10062.7|10062.7|10062.7|10062.7|10061.69|10061.69|0
1636017380000|2021-11-04 09:16:20|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|10060.06|0
1636017390000|2021-11-04 09:16:30|10059.18|10059.18|10051.27|10051.27|10059.18|10059.18|10051.27|10051.27|0
1636017490000|2021-11-04 09:18:10|10053.91|10053.91|10053.91|10053.91|10053.91|10053.91|10053.91|10053.91|0
1636017570000|2021-11-04 09:19:30|10051.27|10051.27|10051.27|10051.27|10051.27|10051.27|10051.27|10051.27|0
1636017770000|2021-11-04 09:22:50|10048.63|10048.63|10048.63|10048.63|10048.63|10048.63|10048.63|10048.63|0
1636017940000|2021-11-04 09:25:40|10035.44|10035.44|10035.44|10035.44|10040.71|10040.71|10030.16|10030.16|0
1636017970000|2021-11-04 09:26:10|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|10038.07|0
1636018020000|2021-11-04 09:27:00|10040.71|10040.71|10040.71|10040.71|10040.71|10040.71|10040.71|10040.71|0
1636018030000|2021-11-04 09:27:10|10039.67|10039.67|10039.67|10039.67|10039.67|10039.67|10039.67|10039.67|0
1636018050000|2021-11-04 09:27:30|10042.3|10042.3|10044.94|10044.94|10044.94|10044.94|10042.3|10042.3|0
1636018140000|2021-11-04 09:29:00|10047.58|10047.58|10044.94|10044.94|10047.58|10047.58|10044.94|10044.94|0
1636018220000|2021-11-04 09:30:20|10042.3|10042.3|10042.3|10042.3|10042.3|10042.3|10042.3|10042.3|0
1636018320000|2021-11-04 09:32:00|10034.39|10034.39|10035.44|10035.44|10035.44|10035.44|10034.39|10034.39|0
1636018340000|2021-11-04 09:32:20|10034.91|10034.91|10034.91|10034.91|10034.91|10034.91|10034.91|10034.91|0
1636018390000|2021-11-04 09:33:10|10037.55|10037.55|10037.55|10037.55|10037.55|10037.55|10037.55|10037.55|0
1636018400000|2021-11-04 09:33:20|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|0
1636018480000|2021-11-04 09:34:40|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|10041.95|0
1636018560000|2021-11-04 09:36:00|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|10036.68|0
1636018580000|2021-11-04 09:36:20|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|0
1636018600000|2021-11-04 09:36:40|10038.97|10038.97|10041.61|10041.61|10041.61|10041.61|10038.97|10038.97|0
1636018620000|2021-11-04 09:37:00|10039.59|10039.59|10039.59|10039.59|10039.59|10039.59|10039.59|10039.59|0
1636018660000|2021-11-04 09:37:40|10036.95|10036.95|10036.95|10036.95|10036.95|10036.95|10036.95|10036.95|0
1636018720000|2021-11-04 09:38:40|10039.59|10039.59|10039.59|10039.59|10039.59|10039.59|10039.59|10039.59|0
1636018860000|2021-11-04 09:41:00|10042.23|10042.23|10042.23|10042.23|10042.23|10042.23|10042.23|10042.23|0
1636018870000|2021-11-04 09:41:10|10039.59|10039.59|10040.12|10040.12|10040.12|10040.12|10039.59|10039.59|0
1636018880000|2021-11-04 09:41:20|10041.12|10041.12|10041.12|10041.12|10041.12|10041.12|10041.12|10041.12|0
1636018970000|2021-11-04 09:42:50|10043.76|10043.76|10041.12|10041.12|10043.76|10043.76|10041.12|10041.12|0
1636019020000|2021-11-04 09:43:40|10040.6|10040.6|10040.6|10040.6|10040.6|10040.6|10040.6|10040.6|0
1636019040000|2021-11-04 09:44:00|10043.24|10043.24|10043.24|10043.24|10043.24|10043.24|10043.24|10043.24|0
1636019060000|2021-11-04 09:44:20|10037.96|10037.96|10040.6|10040.6|10040.6|10040.6|10037.96|10037.96|0
1636019090000|2021-11-04 09:44:50|10043.66|10043.66|10043.66|10043.66|10043.66|10043.66|10043.66|10043.66|0
1636019160000|2021-11-04 09:46:00|10043.83|10043.83|10038.56|10038.56|10043.83|10043.83|10038.56|10038.56|0
1636019260000|2021-11-04 09:47:40|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|10035.92|0
1636019280000|2021-11-04 09:48:00|10041.2|10041.2|10043.83|10043.83|10043.83|10043.83|10041.2|10041.2|0
1636019320000|2021-11-04 09:48:40|10045.85|10045.85|10045.85|10045.85|10045.85|10045.85|10045.85|10045.85|0
1636019440000|2021-11-04 09:50:40|10046.85|10046.85|10046.85|10046.85|10046.85|10046.85|10046.85|10046.85|0
1636019490000|2021-11-04 09:51:30|10049.49|10049.49|10049.49|10049.49|10049.49|10049.49|10049.49|10049.49|0
1636019520000|2021-11-04 09:52:00|10046.85|10046.85|10046.85|10046.85|10046.85|10046.85|10046.85|10046.85|0
1636019640000|2021-11-04 09:54:00|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|0
1636019680000|2021-11-04 09:54:40|10054.77|10054.77|10057.41|10057.41|10057.41|10057.41|10054.77|10054.77|0
1636019700000|2021-11-04 09:55:00|10062.69|10062.69|10062.69|10062.69|10065.33|10065.33|10062.69|10062.69|0
1636019710000|2021-11-04 09:55:10|10065.33|10065.33|10057.41|10057.41|10065.33|10065.33|10057.41|10057.41|0
1636019800000|2021-11-04 09:56:40|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|10055.4|0
1636019880000|2021-11-04 09:58:00|10060.67|10060.67|10073.24|10073.24|10073.24|10073.24|10060.67|10060.67|0
1636019890000|2021-11-04 09:58:10|10075.88|10075.88|10069.6|10069.6|10075.88|10075.88|10069.6|10069.6|0
1636019910000|2021-11-04 09:58:30|10066.96|10066.96|10066.96|10066.96|10066.96|10066.96|10066.96|10066.96|0
1636020040000|2021-11-04 10:00:40|10067.96|10067.96|10067.96|10067.96|10067.96|10067.96|10067.96|10067.96|0
1636020110000|2021-11-04 10:01:50|10060.05|10060.05|10060.05|10060.05|10060.05|10060.05|10060.05|10060.05|0
1636020210000|2021-11-04 10:03:30|10057.41|10057.41|10057.41|10057.41|10057.41|10057.41|10057.41|10057.41|0
1636020250000|2021-11-04 10:04:10|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|10052.13|0
1636020260000|2021-11-04 10:04:20|10053.14|10053.14|10055.15|10055.15|10055.15|10055.15|10053.14|10053.14|0
1636020270000|2021-11-04 10:04:30|10053.93|10053.93|10053.93|10053.93|10053.93|10053.93|10053.93|10053.93|0
1636020310000|2021-11-04 10:05:10|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|10046.01|0
1636020320000|2021-11-04 10:05:20|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|0
1636020340000|2021-11-04 10:05:40|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|0
1636020350000|2021-11-04 10:05:50|10052.3|10052.3|10050.28|10050.28|10052.3|10052.3|10050.28|10050.28|0
1636020360000|2021-11-04 10:06:00|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|0
1636020390000|2021-11-04 10:06:30|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|10048.65|0
1636020410000|2021-11-04 10:06:50|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|0
1636020420000|2021-11-04 10:07:00|10050.28|10050.28|10050.28|10050.28|10050.28|10050.28|10050.28|10050.28|0
1636020460000|2021-11-04 10:07:40|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|10051.29|0
1636020490000|2021-11-04 10:08:10|10049.28|10049.28|10049.28|10049.28|10049.28|10049.28|10048.27|10048.27|0
1636020500000|2021-11-04 10:08:20|10050.28|10050.28|10050.28|10050.28|10050.28|10050.28|10050.28|10050.28|0
1636021130000|2021-11-04 10:18:50|10055.56|10055.56|10058.2|10058.2|10058.2|10058.2|10055.56|10055.56|0
1636021210000|2021-11-04 10:20:10|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|10058.55|0
1636021280000|2021-11-04 10:21:20|10055.91|10055.91|10055.91|10055.91|10055.91|10055.91|10055.91|10055.91|0
1636021340000|2021-11-04 10:22:20|10058.55|10058.55|10058.55|10058.55|10061.19|10061.19|10058.55|10058.55|0
1636021360000|2021-11-04 10:22:40|10063.83|10063.83|10063.83|10063.83|10063.83|10063.83|10063.83|10063.83|0
1636021380000|2021-11-04 10:23:00|10063.48|10063.48|10063.48|10063.48|10063.48|10063.48|10063.48|10063.48|0
1636021410000|2021-11-04 10:23:30|10071.39|10071.39|10071.39|10071.39|10071.39|10071.39|10071.39|10071.39|0
1636021430000|2021-11-04 10:23:50|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|10074.03|0
1636021440000|2021-11-04 10:24:00|10076.67|10076.67|10076.67|10076.67|10076.67|10076.67|10076.67|10076.67|0
1636021650000|2021-11-04 10:27:30|10079.69|10079.69|10080.04|10080.04|10080.04|10080.04|10079.69|10079.69|0
1636021690000|2021-11-04 10:28:10|10077.4|10077.4|10071.78|10071.78|10077.4|10077.4|10071.78|10071.78|0
1636021720000|2021-11-04 10:28:40|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|0
1636021880000|2021-11-04 10:31:20|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|0
1636021920000|2021-11-04 10:32:00|10064.87|10064.87|10064.87|10064.87|10064.87|10064.87|10064.87|10064.87|0
1636021960000|2021-11-04 10:32:40|10067.5|10067.5|10070.14|10070.14|10070.14|10070.14|10067.5|10067.5|0
1636021980000|2021-11-04 10:33:00|10069.14|10069.14|10063.86|10063.86|10069.14|10069.14|10063.86|10063.86|0
1636022150000|2021-11-04 10:35:50|10055.94|10055.94|10055.94|10055.94|10055.94|10055.94|10055.94|10055.94|0
1636022300000|2021-11-04 10:38:20|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|0
1636022320000|2021-11-04 10:38:40|10053.3|10053.3|10053.3|10053.3|10053.3|10053.3|10053.3|10053.3|0
1636022360000|2021-11-04 10:39:20|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|0
1636022460000|2021-11-04 10:41:00|10048.03|10048.03|10048.03|10048.03|10048.03|10048.03|10048.03|10048.03|0
1636022520000|2021-11-04 10:42:00|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|10050.67|0
1636022570000|2021-11-04 10:42:50|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|10051.67|0
1636022690000|2021-11-04 10:44:50|10052.68|10052.68|10052.68|10052.68|10052.68|10052.68|10051.67|10051.67|0
1636022700000|2021-11-04 10:45:00|10051.67|10051.67|10051.85|10051.85|10051.85|10051.85|10051.67|10051.67|0
1636022730000|2021-11-04 10:45:30|10052.85|10052.85|10053.86|10053.86|10054.87|10054.87|10052.85|10052.85|0
1636022750000|2021-11-04 10:45:50|10054.87|10054.87|10062.78|10062.78|10062.78|10062.78|10054.87|10054.87|0
1636022760000|2021-11-04 10:46:00|10063.79|10063.79|10063.79|10063.79|10063.79|10063.79|10063.79|10063.79|0
1636022770000|2021-11-04 10:46:10|10064.8|10064.8|10064.8|10064.8|10064.8|10064.8|10064.8|10064.8|0
1636022810000|2021-11-04 10:46:50|10063.79|10063.79|10064.8|10064.8|10064.8|10064.8|10063.79|10063.79|0
1636022850000|2021-11-04 10:47:30|10063.79|10063.79|10062.78|10062.78|10063.79|10063.79|10062.78|10062.78|0
1636022910000|2021-11-04 10:48:30|10063.79|10063.79|10063.79|10063.79|10063.79|10063.79|10063.79|10063.79|0
1636022930000|2021-11-04 10:48:50|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|10069.07|0
1636022940000|2021-11-04 10:49:00|10066.43|10066.43|10066.43|10066.43|10066.43|10066.43|10066.43|10066.43|0
1636022950000|2021-11-04 10:49:10|10071.71|10071.71|10071.53|10071.53|10071.71|10071.71|10071.53|10071.53|0
1636022970000|2021-11-04 10:49:30|10074.17|10074.17|10074.17|10074.17|10074.17|10074.17|10074.17|10074.17|0
1636023170000|2021-11-04 10:52:50|10075.18|10075.18|10074.17|10074.17|10075.18|10075.18|10074.17|10074.17|0
1636023180000|2021-11-04 10:53:00|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|10075.18|0
1636023230000|2021-11-04 10:53:50|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|10072.54|0
1636023250000|2021-11-04 10:54:10|10069.9|10069.9|10068.89|10068.89|10069.9|10069.9|10068.89|10068.89|0
1636023290000|2021-11-04 10:54:50|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|0
1636023300000|2021-11-04 10:55:00|10070.91|10070.91|10070.91|10070.91|10070.91|10070.91|10070.91|10070.91|0
1636023310000|2021-11-04 10:55:10|10068.27|10068.27|10068.27|10068.27|10068.27|10068.27|10068.27|10068.27|0
1636023320000|2021-11-04 10:55:20|10070.91|10070.91|10068.27|10068.27|10070.91|10070.91|10068.27|10068.27|0
1636023640000|2021-11-04 11:00:40|10068.79|10068.79|10068.79|10068.79|10068.79|10068.79|10068.79|10068.79|0
1636023710000|2021-11-04 11:01:50|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|10069.8|0
1636023730000|2021-11-04 11:02:10|10067.78|10067.78|10067.78|10067.78|10067.78|10067.78|10067.78|10067.78|0
1636023850000|2021-11-04 11:04:10|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|10070.42|0
1636023890000|2021-11-04 11:04:50|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|10069.9|0
1636023920000|2021-11-04 11:05:20|10070.07|10070.07|10075.35|10075.35|10075.35|10075.35|10070.07|10070.07|0
1636023930000|2021-11-04 11:05:30|10072.71|10072.71|10072.71|10072.71|10072.71|10072.71|10072.71|10072.71|0
1636024020000|2021-11-04 11:07:00|10071.71|10071.71|10071.71|10071.71|10071.71|10071.71|10071.71|10071.71|0
1636024050000|2021-11-04 11:07:30|10069.07|10069.07|10066.43|10066.43|10069.07|10069.07|10066.43|10066.43|0
1636024080000|2021-11-04 11:08:00|10064.42|10064.42|10064.42|10064.42|10064.42|10064.42|10064.42|10064.42|0
1636024200000|2021-11-04 11:10:00|10064.24|10064.24|10064.24|10064.24|10064.24|10064.24|10064.24|10064.24|0
1636024240000|2021-11-04 11:10:40|10066.88|10066.88|10072.16|10072.16|10072.16|10072.16|10066.88|10066.88|0
1636024280000|2021-11-04 11:11:20|10074.8|10074.8|10074.8|10074.8|10074.8|10074.8|10074.8|10074.8|0
1636024350000|2021-11-04 11:12:30|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|10075.14|0
1636024380000|2021-11-04 11:13:00|10077.78|10077.78|10077.78|10077.78|10077.78|10077.78|10077.78|10077.78|0
1636024390000|2021-11-04 11:13:10|10080.42|10080.42|10080.42|10080.42|10080.42|10080.42|10080.42|10080.42|0
1636024540000|2021-11-04 11:15:40|10080.07|10080.07|10080.07|10080.07|10080.07|10080.07|10080.07|10080.07|0
1636024570000|2021-11-04 11:16:10|10074.8|10074.8|10074.8|10074.8|10074.8|10074.8|10074.8|10074.8|0
1636024630000|2021-11-04 11:17:10|10077.43|10077.43|10074.8|10074.8|10077.43|10077.43|10074.8|10074.8|0
1636024820000|2021-11-04 11:20:20|10074.62|10074.62|10074.62|10074.62|10074.62|10074.62|10074.62|10074.62|0
1636024860000|2021-11-04 11:21:00|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|10073.61|0
1636024890000|2021-11-04 11:21:30|10073.26|10073.26|10073.26|10073.26|10073.26|10073.26|10073.26|10073.26|0
1636024920000|2021-11-04 11:22:00|10072.91|10072.91|10072.74|10072.74|10072.91|10072.91|10072.74|10072.74|0
1636025100000|2021-11-04 11:25:00|10073.75|10073.75|10073.75|10073.75|10073.75|10073.75|10073.75|10073.75|0
1636025170000|2021-11-04 11:26:10|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|10073.22|0
1636025210000|2021-11-04 11:26:50|10073.4|10073.4|10073.4|10073.4|10073.4|10073.4|10073.4|10073.4|0
1636025230000|2021-11-04 11:27:10|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|10073.57|0
1636025250000|2021-11-04 11:27:30|10074.58|10074.58|10074.58|10074.58|10074.58|10074.58|10074.58|10074.58|0
1636025290000|2021-11-04 11:28:10|10079.86|10079.86|10077.22|10077.22|10079.86|10079.86|10077.22|10077.22|0
1636025390000|2021-11-04 11:29:50|10076.21|10076.21|10076.21|10076.21|10076.21|10076.21|10076.21|10076.21|0
1636025430000|2021-11-04 11:30:30|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|10077.22|0
1636025460000|2021-11-04 11:31:00|10082.49|10082.49|10079.86|10079.86|10082.49|10082.49|10079.86|10079.86|0
1636025490000|2021-11-04 11:31:30|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|0
1636025500000|2021-11-04 11:31:40|10079.68|10079.68|10079.68|10079.68|10079.68|10079.68|10079.68|10079.68|0
1636025540000|2021-11-04 11:32:20|10079.86|10079.86|10074.58|10074.58|10079.86|10079.86|10074.58|10074.58|0
1636025660000|2021-11-04 11:34:20|10073.57|10073.57|10074.58|10074.58|10074.58|10074.58|10073.57|10073.57|0
1636025690000|2021-11-04 11:34:50|10077.22|10077.22|10079.86|10079.86|10079.86|10079.86|10077.22|10077.22|0
1636025780000|2021-11-04 11:36:20|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|0
1636025850000|2021-11-04 11:37:30|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|0
1636025920000|2021-11-04 11:38:40|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|10080.03|0
1636025930000|2021-11-04 11:38:50|10074.75|10074.75|10072.11|10072.11|10074.75|10074.75|10072.11|10072.11|0
1636025950000|2021-11-04 11:39:10|10074.75|10074.75|10074.75|10074.75|10074.75|10074.75|10074.75|10074.75|0
1636025990000|2021-11-04 11:39:50|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|10077.39|0
1636026110000|2021-11-04 11:41:50|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|10069.48|0
1636026240000|2021-11-04 11:44:00|10072.11|10072.11|10072.11|10072.11|10072.11|10072.11|10072.11|10072.11|0
1636026260000|2021-11-04 11:44:20|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|0
1636026290000|2021-11-04 11:44:50|10070.1|10070.1|10070.1|10070.1|10071.11|10071.11|10070.1|10070.1|0
1636026360000|2021-11-04 11:46:00|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|10071.11|0
1636026570000|2021-11-04 11:49:30|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|10063.19|0
1636026610000|2021-11-04 11:50:10|10065.83|10065.83|10065.83|10065.83|10065.83|10065.83|10065.83|10065.83|0
1636026660000|2021-11-04 11:51:00|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|10064.82|0
1636026690000|2021-11-04 11:51:30|10064.3|10064.3|10064.3|10064.3|10064.3|10064.3|10064.3|10064.3|0
1636026700000|2021-11-04 11:51:40|10066.31|10066.31|10066.31|10066.31|10066.31|10066.31|10066.31|10066.31|0
1636026900000|2021-11-04 11:55:00|10058.4|10058.4|10058.4|10058.4|10058.4|10058.4|10058.4|10058.4|0
1636026970000|2021-11-04 11:56:10|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|0
1636027140000|2021-11-04 11:59:00|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|0
1636027190000|2021-11-04 11:59:50|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|10055.76|0
1636027200000|2021-11-04 12:00:00|10058.4|10058.4|10066.31|10066.31|10066.31|10066.31|10058.4|10058.4|0
1636027210000|2021-11-04 12:00:10|10071.59|10071.59|10066.31|10066.31|10071.59|10071.59|10066.31|10066.31|0
1636027220000|2021-11-04 12:00:20|10071.59|10071.59|10074.23|10074.23|10074.23|10074.23|10071.59|10071.59|0
1636027240000|2021-11-04 12:00:40|10076.87|10076.87|10079.51|10079.51|10079.51|10079.51|10076.87|10076.87|0
1636027250000|2021-11-04 12:00:50|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|0
1636027260000|2021-11-04 12:01:00|10084.78|10084.78|10084.78|10084.78|10087.42|10087.42|10084.78|10084.78|0
1636027270000|2021-11-04 12:01:10|10079.51|10079.51|10074.23|10074.23|10079.51|10079.51|10074.23|10074.23|0
1636027290000|2021-11-04 12:01:30|10076.87|10076.87|10076.87|10076.87|10076.87|10076.87|10076.87|10076.87|0
1636027300000|2021-11-04 12:01:40|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|0
1636027310000|2021-11-04 12:01:50|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|0
1636027330000|2021-11-04 12:02:10|10087.42|10087.42|10087.42|10087.42|10090.06|10090.06|10087.42|10087.42|0
1636027360000|2021-11-04 12:02:40|10084.78|10084.78|10082.15|10082.15|10084.78|10084.78|10082.15|10082.15|0
1636027420000|2021-11-04 12:03:40|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|10079.51|0
1636027490000|2021-11-04 12:04:50|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|10082.15|0
1636027500000|2021-11-04 12:05:00|10084.78|10084.78|10084.78|10084.78|10084.78|10084.78|10084.78|10084.78|0
1636027520000|2021-11-04 12:05:20|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|10087.42|0
1636027580000|2021-11-04 12:06:20|10090.06|10090.06|10087.42|10087.42|10090.06|10090.06|10087.42|10087.42|0
1636027610000|2021-11-04 12:06:50|10089.44|10089.44|10088.43|10088.43|10089.44|10089.44|10088.43|10088.43|0
1636027680000|2021-11-04 12:08:00|10089.44|10089.44|10089.44|10089.44|10089.44|10089.44|10089.44|10089.44|0
1636027800000|2021-11-04 12:10:00|10094.71|10094.71|10092.08|10092.08|10094.71|10094.71|10092.08|10092.08|0
1636027840000|2021-11-04 12:10:40|10094.71|10094.71|10096.73|10096.73|10096.73|10096.73|10094.71|10094.71|0
1636027930000|2021-11-04 12:12:10|10091.45|10091.45|10091.45|10091.45|10091.45|10091.45|10091.45|10091.45|0
1636028010000|2021-11-04 12:13:30|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|10091.28|0
1636028050000|2021-11-04 12:14:10|10092.28|10092.28|10092.28|10092.28|10092.28|10092.28|10092.28|10092.28|0
1636028080000|2021-11-04 12:14:40|10093.29|10093.29|10094.3|10094.3|10094.3|10094.3|10093.29|10093.29|0
1636028090000|2021-11-04 12:14:50|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|0
1636028100000|2021-11-04 12:15:00|10092.28|10092.28|10092.28|10092.28|10093.29|10093.29|10092.28|10092.28|0
1636028120000|2021-11-04 12:15:20|10094.92|10094.92|10094.92|10094.92|10094.92|10094.92|10094.92|10094.92|0
1636028140000|2021-11-04 12:15:40|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|0
1636028240000|2021-11-04 12:17:20|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|0
1636028250000|2021-11-04 12:17:30|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|0
1636028270000|2021-11-04 12:17:50|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|0
1636028280000|2021-11-04 12:18:00|10097.56|10097.56|10097.56|10097.56|10097.56|10097.56|10097.56|10097.56|0
1636028290000|2021-11-04 12:18:10|10100.2|10100.2|10100.2|10100.2|10100.2|10100.2|10100.2|10100.2|0
1636028360000|2021-11-04 12:19:20|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|10101.2|0
1636028540000|2021-11-04 12:22:20|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|10098.57|0
1636028550000|2021-11-04 12:22:30|10097.56|10097.56|10098.57|10098.57|10098.57|10098.57|10097.56|10097.56|0
1636028560000|2021-11-04 12:22:40|10098.74|10098.74|10098.57|10098.57|10098.74|10098.74|10098.57|10098.57|0
1636028590000|2021-11-04 12:23:10|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|10095.93|0
1636028700000|2021-11-04 12:25:00|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|10093.29|0
1636028780000|2021-11-04 12:26:20|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|10095.3|0
1636028790000|2021-11-04 12:26:30|10096.31|10096.31|10099.33|10099.33|10099.33|10099.33|10096.31|10096.31|0
1636028800000|2021-11-04 12:26:40|10098.32|10098.32|10098.32|10098.32|10098.32|10098.32|10098.32|10098.32|0
1636028810000|2021-11-04 12:26:50|10095.68|10095.68|10095.68|10095.68|10095.68|10095.68|10095.68|10095.68|0
1636028940000|2021-11-04 12:29:00|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|10093.04|0
1636028970000|2021-11-04 12:29:30|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|0
1636029160000|2021-11-04 12:32:40|10089.4|10089.4|10089.4|10089.4|10089.4|10089.4|10089.4|10089.4|0
1636029170000|2021-11-04 12:32:50|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|10086.76|0
1636029190000|2021-11-04 12:33:10|10086.59|10086.59|10086.59|10086.59|10086.59|10086.59|10086.59|10086.59|0
1636029270000|2021-11-04 12:34:30|10085.58|10085.58|10086.59|10086.59|10086.59|10086.59|10084.57|10084.57|0
1636029280000|2021-11-04 12:34:40|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|10085.58|0
1636029300000|2021-11-04 12:35:00|10084.88|10084.88|10084.53|10084.53|10084.88|10084.88|10084.53|10084.53|0
1636029310000|2021-11-04 12:35:10|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|10084.88|0
1636029340000|2021-11-04 12:35:40|10090.16|10090.16|10092.8|10092.8|10092.8|10092.8|10090.16|10090.16|0
1636029350000|2021-11-04 12:35:50|10091.92|10091.92|10091.44|10091.44|10092.45|10092.45|10091.44|10091.44|0
1636029400000|2021-11-04 12:36:40|10092.31|10092.31|10092.31|10092.31|10092.31|10092.31|10092.31|10092.31|0
1636029430000|2021-11-04 12:37:10|10094.33|10094.33|10094.33|10094.33|10094.33|10094.33|10094.33|10094.33|0
1636029580000|2021-11-04 12:39:40|10096.97|10096.97|10096.97|10096.97|10096.97|10096.97|10096.97|10096.97|0
1636029660000|2021-11-04 12:41:00|10091.69|10091.69|10089.68|10089.68|10091.69|10091.69|10088.67|10088.67|0
1636029680000|2021-11-04 12:41:20|10087.04|10087.04|10087.04|10087.04|10087.04|10087.04|10087.04|10087.04|0
1636029690000|2021-11-04 12:41:30|10084.4|10084.4|10087.04|10087.04|10089.68|10089.68|10084.4|10084.4|0
1636029800000|2021-11-04 12:43:20|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|10088.04|0
1636029810000|2021-11-04 12:43:30|10089.05|10089.05|10089.4|10089.4|10089.4|10089.4|10089.05|10089.05|0
1636029830000|2021-11-04 12:43:50|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|10090.41|0
1636029880000|2021-11-04 12:44:40|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|0
1636030040000|2021-11-04 12:47:20|10093.22|10093.22|10093.22|10093.22|10093.22|10093.22|10093.22|10093.22|0
1636030110000|2021-11-04 12:48:30|10095.86|10095.86|10095.86|10095.86|10095.86|10095.86|10095.86|10095.86|0
1636030150000|2021-11-04 12:49:10|10098.5|10098.5|10098.5|10098.5|10098.5|10098.5|10098.5|10098.5|0
1636030180000|2021-11-04 12:49:40|10101.14|10101.14|10101.14|10101.14|10101.14|10101.14|10101.14|10101.14|0
1636030250000|2021-11-04 12:50:50|10103.77|10103.77|10098.5|10098.5|10103.77|10103.77|10098.5|10098.5|0
1636030300000|2021-11-04 12:51:40|10100.51|10100.51|10100.51|10100.51|10100.51|10100.51|10100.51|10100.51|0
1636030320000|2021-11-04 12:52:00|10097.87|10097.87|10097.87|10097.87|10097.87|10097.87|10097.87|10097.87|0
1636030360000|2021-11-04 12:52:40|10095.23|10095.23|10095.23|10095.23|10095.23|10095.23|10095.23|10095.23|0
1636030380000|2021-11-04 12:53:00|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|0
1636030500000|2021-11-04 12:55:00|10090.58|10090.58|10092.59|10092.59|10092.59|10092.59|10090.58|10090.58|0
1636030560000|2021-11-04 12:56:00|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|10090.58|0
1636030700000|2021-11-04 12:58:20|10087.56|10087.56|10087.56|10087.56|10087.56|10087.56|10087.56|10087.56|0
1636030750000|2021-11-04 12:59:10|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|10084.92|0
1636030930000|2021-11-04 13:02:10|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|10081.9|0
1636030980000|2021-11-04 13:03:00|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|10084.54|0
1636031020000|2021-11-04 13:03:40|10083.53|10083.53|10081.83|10081.83|10083.53|10083.53|10081.83|10081.83|0
1636031040000|2021-11-04 13:04:00|10079.19|10079.19|10079.19|10079.19|10079.19|10079.19|10079.19|10079.19|0
1636031080000|2021-11-04 13:04:40|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|10081.83|0
1636031100000|2021-11-04 13:05:00|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|10083.84|0
1636031160000|2021-11-04 13:06:00|10081.2|10081.2|10078.56|10078.56|10081.2|10081.2|10078.56|10078.56|0
1636031170000|2021-11-04 13:06:10|10077.56|10077.56|10077.56|10077.56|10077.56|10077.56|10077.56|10077.56|0
1636031590000|2021-11-04 13:13:10|10069.64|10069.64|10067|10067|10069.64|10069.64|10067|10067|0
1636031660000|2021-11-04 13:14:20|10064.36|10064.36|10064.36|10064.36|10064.36|10064.36|10064.36|10064.36|0
1636031670000|2021-11-04 13:14:30|10067|10067|10067|10067|10067|10067|10067|10067|0
1636031940000|2021-11-04 13:19:00|10067.53|10067.53|10067.53|10067.53|10067.53|10067.53|10067.53|10067.53|0
1636032350000|2021-11-04 13:25:50|10070.17|10070.17|10067.53|10067.53|10070.17|10070.17|10067.53|10067.53|0
1636032420000|2021-11-04 13:27:00|10066.52|10066.52|10067.53|10067.53|10067.53|10067.53|10066.52|10066.52|0
1636032520000|2021-11-04 13:28:40|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|10070.17|0
1636032570000|2021-11-04 13:29:30|10067.53|10067.53|10070.17|10070.17|10070.17|10070.17|10067.53|10067.53|0
1636032660000|2021-11-04 13:31:00|10070.34|10070.34|10070.34|10070.34|10070.34|10070.34|10070.34|10070.34|0
1636032770000|2021-11-04 13:32:50|10067.7|10067.7|10067.7|10067.7|10067.7|10067.7|10067.7|10067.7|0
1636032810000|2021-11-04 13:33:30|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|10065.06|0
1636032830000|2021-11-04 13:33:50|10062.42|10062.42|10059.79|10059.79|10062.42|10062.42|10059.79|10059.79|0
1636032840000|2021-11-04 13:34:00|10057.15|10057.15|10054.13|10054.13|10057.15|10057.15|10054.13|10054.13|0
1636032850000|2021-11-04 13:34:10|10053.12|10053.12|10055.76|10055.76|10055.76|10055.76|10053.12|10053.12|0
1636032870000|2021-11-04 13:34:30|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|0
1636032890000|2021-11-04 13:34:50|10057.39|10057.39|10062.67|10062.67|10062.67|10062.67|10057.39|10057.39|0
1636032900000|2021-11-04 13:35:00|10060.03|10060.03|10060.03|10060.03|10060.03|10060.03|10060.03|10060.03|0
1636033050000|2021-11-04 13:37:30|10057.39|10057.39|10057.39|10057.39|10057.39|10057.39|10057.39|10057.39|0
1636033060000|2021-11-04 13:37:40|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|10054.75|0
1636033080000|2021-11-04 13:38:00|10053.75|10053.75|10052.74|10052.74|10053.75|10053.75|10052.74|10052.74|0
1636033140000|2021-11-04 13:39:00|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|0
1636033160000|2021-11-04 13:39:20|10052.43|10052.43|10049.41|10049.41|10052.43|10052.43|10049.41|10049.41|0
1636033190000|2021-11-04 13:39:50|10046.77|10046.77|10046.77|10046.77|10046.77|10046.77|10046.77|10046.77|0
1636033210000|2021-11-04 13:40:10|10048.79|10048.79|10048.79|10048.79|10048.79|10048.79|10048.79|10048.79|0
1636033270000|2021-11-04 13:41:10|10049.79|10049.79|10049.79|10049.79|10049.79|10049.79|10049.79|10049.79|0
1636033370000|2021-11-04 13:42:50|10050.8|10050.8|10045.52|10045.52|10053.44|10053.44|10045.52|10045.52|0
1636033380000|2021-11-04 13:43:00|10048.16|10048.16|10050.8|10050.8|10050.8|10050.8|10048.16|10048.16|0
1636033410000|2021-11-04 13:43:30|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|0
1636033430000|2021-11-04 13:43:50|10056.08|10056.08|10056.08|10056.08|10056.08|10056.08|10056.08|10056.08|0
1636033480000|2021-11-04 13:44:40|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|10053.44|0
1636033580000|2021-11-04 13:46:20|10058.71|10058.71|10058.71|10058.71|10058.71|10058.71|10058.71|10058.71|0
1636033590000|2021-11-04 13:46:30|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|0
1636033620000|2021-11-04 13:47:00|10058.71|10058.71|10058.71|10058.71|10058.71|10058.71|10058.71|10058.71|0
1636033630000|2021-11-04 13:47:10|10056.08|10056.08|10056.08|10056.08|10056.08|10056.08|10056.08|10056.08|0
1636033750000|2021-11-04 13:49:10|10058.71|10058.71|10066.63|10066.63|10066.63|10066.63|10058.71|10058.71|0
1636033770000|2021-11-04 13:49:30|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|10061.35|0
1636033840000|2021-11-04 13:50:40|10061.53|10061.53|10061.53|10061.53|10061.53|10061.53|10061.53|10061.53|0
1636033880000|2021-11-04 13:51:20|10062.05|10062.05|10062.05|10062.05|10062.05|10062.05|10062.05|10062.05|0
1636033950000|2021-11-04 13:52:30|10056.77|10056.77|10054.14|10054.14|10056.77|10056.77|10054.14|10054.14|0
1636033980000|2021-11-04 13:53:00|10054.49|10054.49|10054.49|10054.49|10054.49|10054.49|10054.49|10054.49|0
1636034120000|2021-11-04 13:55:20|10052.47|10052.47|10052.47|10052.47|10052.47|10052.47|10052.47|10052.47|0
1636034130000|2021-11-04 13:55:30|10057.75|10057.75|10063.03|10063.03|10063.03|10063.03|10055.11|10055.11|0
1636034140000|2021-11-04 13:55:40|10060.39|10060.39|10060.39|10060.39|10060.39|10060.39|10060.39|10060.39|0
1636034180000|2021-11-04 13:56:20|10062.4|10062.4|10063.41|10063.41|10063.41|10063.41|10062.4|10062.4|0
1636034190000|2021-11-04 13:56:30|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|10062.4|0
1636034240000|2021-11-04 13:57:20|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|10062.93|0
1636034250000|2021-11-04 13:57:30|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|10062.23|0
1636034310000|2021-11-04 13:58:30|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|10059.59|0
1636034330000|2021-11-04 13:58:50|10062.23|10062.23|10064.87|10064.87|10064.87|10064.87|10062.23|10062.23|0
1636034390000|2021-11-04 13:59:50|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|10067.5|0
1636034410000|2021-11-04 14:00:10|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|10072.78|0
1636034420000|2021-11-04 14:00:20|10075.42|10075.42|10075.42|10075.42|10075.42|10075.42|10075.42|10075.42|0
1636034450000|2021-11-04 14:00:50|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|0
1636034600000|2021-11-04 14:03:20|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|0
1636034610000|2021-11-04 14:03:30|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|10074.41|0
1636034640000|2021-11-04 14:04:00|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|0
1636034670000|2021-11-04 14:04:30|10069.14|10069.14|10069.14|10069.14|10069.14|10069.14|10069.14|10069.14|0
1636034680000|2021-11-04 14:04:40|10066.5|10066.5|10066.5|10066.5|10066.5|10066.5|10066.5|10066.5|0
1636034690000|2021-11-04 14:04:50|10065.49|10065.49|10065.49|10065.49|10065.49|10065.49|10065.49|10065.49|0
1636034870000|2021-11-04 14:07:50|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|10062.85|0
1636035000000|2021-11-04 14:10:00|10070.77|10070.77|10070.77|10070.77|10070.77|10070.77|10070.77|10070.77|0
1636035010000|2021-11-04 14:10:10|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|10071.78|0
1636035020000|2021-11-04 14:10:20|10070.77|10070.77|10070.77|10070.77|10070.77|10070.77|10070.77|10070.77|0
1636035040000|2021-11-04 14:10:40|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|10073.41|0
1636035110000|2021-11-04 14:11:50|10078.68|10078.68|10078.68|10078.68|10078.68|10078.68|10078.68|10078.68|0
1636035140000|2021-11-04 14:12:20|10081.32|10081.32|10081.32|10081.32|10081.32|10081.32|10081.32|10081.32|0
1636035160000|2021-11-04 14:12:40|10078.68|10078.68|10078.68|10078.68|10078.68|10078.68|10078.68|10078.68|0
1636035220000|2021-11-04 14:13:40|10081.32|10081.32|10083.96|10083.96|10083.96|10083.96|10081.32|10081.32|0
1636035240000|2021-11-04 14:14:00|10086.6|10086.6|10091.88|10091.88|10091.88|10091.88|10086.6|10086.6|0
1636035260000|2021-11-04 14:14:20|10094.52|10094.52|10097.16|10097.16|10097.16|10097.16|10094.52|10094.52|0
1636035270000|2021-11-04 14:14:30|10102.43|10102.43|10102.43|10102.43|10102.43|10102.43|10102.43|10102.43|0
1636035280000|2021-11-04 14:14:40|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|10105.07|0
1636035310000|2021-11-04 14:15:10|10102.43|10102.43|10099.79|10099.79|10102.43|10102.43|10099.79|10099.79|0
1636035330000|2021-11-04 14:15:30|10098.79|10098.79|10102.81|10102.81|10102.81|10102.81|10098.79|10098.79|0
1636035370000|2021-11-04 14:16:10|10105.45|10105.45|10105.45|10105.45|10105.45|10105.45|10105.45|10105.45|0
1636035380000|2021-11-04 14:16:20|10110.73|10110.73|10111.74|10111.74|10111.74|10111.74|10110.73|10110.73|0
1636035420000|2021-11-04 14:17:00|10109.1|10109.1|10105.59|10105.59|10109.1|10109.1|10103.82|10103.82|0
1636035460000|2021-11-04 14:17:40|10110.86|10110.86|10113.5|10113.5|10113.5|10113.5|10110.86|10110.86|0
1636035480000|2021-11-04 14:18:00|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|0
1636035530000|2021-11-04 14:18:50|10106.21|10106.21|10106.21|10106.21|10106.21|10106.21|10106.21|10106.21|0
1636035610000|2021-11-04 14:20:10|10103.57|10103.57|10103.57|10103.57|10103.57|10103.57|10103.57|10103.57|0
1636035620000|2021-11-04 14:20:20|10108.85|10108.85|10111.49|10111.49|10111.49|10111.49|10108.85|10108.85|0
1636035650000|2021-11-04 14:20:50|10108.85|10108.85|10114.13|10114.13|10114.13|10114.13|10108.85|10108.85|0
1636035670000|2021-11-04 14:21:10|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|0
1636035700000|2021-11-04 14:21:40|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|10111.31|0
1636035720000|2021-11-04 14:22:00|10110.31|10110.31|10111.31|10111.31|10111.31|10111.31|10110.31|10110.31|0
1636035770000|2021-11-04 14:22:50|10116.59|10116.59|10116.59|10116.59|10116.59|10116.59|10116.59|10116.59|0
1636035840000|2021-11-04 14:24:00|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|10113.95|0
1636035900000|2021-11-04 14:25:00|10111.31|10111.31|10113.95|10113.95|10113.95|10113.95|10111.31|10111.31|0
1636035930000|2021-11-04 14:25:30|10111.31|10111.31|10112.32|10112.32|10112.32|10112.32|10111.31|10111.31|0
1636036020000|2021-11-04 14:27:00|10109.68|10109.68|10109.68|10109.68|10109.68|10109.68|10109.68|10109.68|0
1636036140000|2021-11-04 14:29:00|10108.68|10108.68|10109.68|10109.68|10109.68|10109.68|10108.68|10108.68|0
1636036190000|2021-11-04 14:29:50|10106.04|10106.04|10106.04|10106.04|10106.04|10106.04|10106.04|10106.04|0
1636036220000|2021-11-04 14:30:20|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|10103.4|0
1636036260000|2021-11-04 14:31:00|10102.39|10102.39|10102.39|10102.39|10102.39|10102.39|10102.39|10102.39|0
1636036310000|2021-11-04 14:31:50|10101.38|10101.38|10101.38|10101.38|10101.38|10101.38|10100.38|10100.38|0
1636036320000|2021-11-04 14:32:00|10098.75|10098.75|10098.75|10098.75|10098.75|10098.75|10098.75|10098.75|0
1636036340000|2021-11-04 14:32:20|10097.74|10097.74|10098.75|10098.75|10098.75|10098.75|10097.74|10097.74|0
1636036350000|2021-11-04 14:32:30|10097.74|10097.74|10097.74|10097.74|10097.74|10097.74|10097.74|10097.74|0
1636036400000|2021-11-04 14:33:20|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|10097.39|0
1636036450000|2021-11-04 14:34:10|10098.4|10098.4|10098.4|10098.4|10098.4|10098.4|10098.4|10098.4|0
1636036490000|2021-11-04 14:34:50|10095.76|10095.76|10093.12|10093.12|10095.76|10095.76|10093.12|10093.12|0
1636036580000|2021-11-04 14:36:20|10093.64|10093.64|10093.64|10093.64|10093.64|10093.64|10093.64|10093.64|0
1636036610000|2021-11-04 14:36:50|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|10096.28|0
1636036620000|2021-11-04 14:37:00|10101.56|10101.56|10101.56|10101.56|10101.56|10101.56|10101.56|10101.56|0
1636036650000|2021-11-04 14:37:30|10100.55|10100.55|10100.55|10100.55|10100.55|10100.55|10100.55|10100.55|0
1636036720000|2021-11-04 14:38:40|10103.19|10103.19|10103.19|10103.19|10103.19|10103.19|10103.19|10103.19|0
1636036760000|2021-11-04 14:39:20|10104.2|10104.2|10104.2|10104.2|10104.2|10104.2|10104.2|10104.2|0
1636036770000|2021-11-04 14:39:30|10101.56|10101.56|10101.56|10101.56|10101.56|10101.56|10101.56|10101.56|0
1636036820000|2021-11-04 14:40:20|10104.2|10104.2|10104.2|10104.2|10104.2|10104.2|10104.2|10104.2|0
1636036870000|2021-11-04 14:41:10|10098.92|10098.92|10101.56|10101.56|10101.56|10101.56|10098.92|10098.92|0
1636036880000|2021-11-04 14:41:20|10098.92|10098.92|10098.92|10098.92|10098.92|10098.92|10098.92|10098.92|0
1636036920000|2021-11-04 14:42:00|10098.75|10098.75|10098.75|10098.75|10098.75|10098.75|10098.75|10098.75|0
1636037020000|2021-11-04 14:43:40|10106.66|10106.66|10109.3|10109.3|10109.3|10109.3|10106.66|10106.66|0
1636037090000|2021-11-04 14:44:50|10111.94|10111.94|10111.94|10111.94|10111.94|10111.94|10111.94|10111.94|0
1636037100000|2021-11-04 14:45:00|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|10114.58|0
1636037110000|2021-11-04 14:45:10|10117.22|10117.22|10117.22|10117.22|10117.22|10117.22|10117.22|10117.22|0
1636037120000|2021-11-04 14:45:20|10119.86|10119.86|10119.86|10119.86|10119.86|10119.86|10119.86|10119.86|0
1636037170000|2021-11-04 14:46:10|10117.22|10117.22|10116.52|10116.52|10117.22|10117.22|10116.52|10116.52|0
1636037180000|2021-11-04 14:46:20|10115.51|10115.51|10115.51|10115.51|10115.51|10115.51|10115.51|10115.51|0
1636037190000|2021-11-04 14:46:30|10114.5|10114.5|10112.49|10112.49|10114.5|10114.5|10112.49|10112.49|0
1636037200000|2021-11-04 14:46:40|10109.85|10109.85|10107.21|10107.21|10109.85|10109.85|10107.21|10107.21|0
1636037240000|2021-11-04 14:47:20|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|10109.85|0
1636037320000|2021-11-04 14:48:40|10108.85|10108.85|10108.85|10108.85|10108.85|10108.85|10108.85|10108.85|0
1636037450000|2021-11-04 14:50:50|10103.57|10103.57|10106.21|10106.21|10106.21|10106.21|10103.57|10103.57|0
1636037490000|2021-11-04 14:51:30|10108.85|10108.85|10108.85|10108.85|10108.85|10108.85|10108.85|10108.85|0
1636037510000|2021-11-04 14:51:50|10109.72|10109.72|10109.72|10109.72|10109.72|10109.72|10109.72|10109.72|0
1636037530000|2021-11-04 14:52:10|10112.36|10112.36|10112.36|10112.36|10112.36|10112.36|10112.36|10112.36|0
1636037590000|2021-11-04 14:53:10|10113.36|10113.36|10113.36|10113.36|10113.36|10113.36|10113.36|10113.36|0
1636037600000|2021-11-04 14:53:20|10116|10116|10118.64|10118.64|10118.64|10118.64|10116|10116|0
1636037610000|2021-11-04 14:53:30|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|10121.28|0
1636037630000|2021-11-04 14:53:50|10123.92|10123.92|10123.92|10123.92|10123.92|10123.92|10123.92|10123.92|0
1636037710000|2021-11-04 14:55:10|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|10126.94|0
1636037820000|2021-11-04 14:57:00|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|10121.66|0
1636037830000|2021-11-04 14:57:10|10124.3|10124.3|10121.66|10121.66|10124.3|10124.3|10121.66|10121.66|0
1636037850000|2021-11-04 14:57:30|10119.02|10119.02|10116.38|10116.38|10119.02|10119.02|10116.38|10116.38|0
1636037860000|2021-11-04 14:57:40|10116.21|10116.21|10115.69|10115.69|10116.21|10116.21|10115.69|10115.69|0
1636037910000|2021-11-04 14:58:30|10113.05|10113.05|10113.05|10113.05|10113.05|10113.05|10113.05|10113.05|0
1636037960000|2021-11-04 14:59:20|10107.77|10107.77|10107.77|10107.77|10107.77|10107.77|10107.77|10107.77|0
1636038030000|2021-11-04 15:00:30|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|0
1636038040000|2021-11-04 15:00:40|10106.14|10106.14|10103.5|10103.5|10106.14|10106.14|10103.5|10103.5|0
1636038060000|2021-11-04 15:01:00|10101.49|10101.49|10106.76|10106.76|10106.76|10106.76|10101.49|10101.49|0
1636038110000|2021-11-04 15:01:50|10104.12|10104.12|10093.57|10093.57|10104.12|10104.12|10093.57|10093.57|0
1636038120000|2021-11-04 15:02:00|10101.49|10101.49|10101.49|10101.49|10101.49|10101.49|10101.49|10101.49|0
1636038130000|2021-11-04 15:02:10|10098.85|10098.85|10096.21|10096.21|10098.85|10098.85|10096.21|10096.21|0
1636038160000|2021-11-04 15:02:40|10097.21|10097.21|10097.21|10097.21|10097.21|10097.21|10097.21|10097.21|0
1636038170000|2021-11-04 15:02:50|10098.22|10098.22|10099.23|10099.23|10099.23|10099.23|10098.22|10098.22|0
1636038280000|2021-11-04 15:04:40|10101.87|10101.87|10104.51|10104.51|10104.51|10104.51|10101.87|10101.87|0
1636038360000|2021-11-04 15:06:00|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|0
1636038390000|2021-11-04 15:06:30|10103.5|10103.5|10103.5|10103.5|10103.5|10103.5|10102.49|10102.49|0
1636038430000|2021-11-04 15:07:10|10106.14|10106.14|10103.5|10103.5|10106.14|10106.14|10103.5|10103.5|0
1636038460000|2021-11-04 15:07:40|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|10108.78|0
1636038470000|2021-11-04 15:07:50|10114.05|10114.05|10108.78|10108.78|10114.05|10114.05|10108.78|10108.78|0
1636038480000|2021-11-04 15:08:00|10114.05|10114.05|10111.41|10111.41|10114.05|10114.05|10111.41|10111.41|0
1636038500000|2021-11-04 15:08:20|10116.69|10116.69|10119.33|10119.33|10119.33|10119.33|10116.69|10116.69|0
1636038540000|2021-11-04 15:09:00|10116.69|10116.69|10114.05|10114.05|10116.69|10116.69|10114.05|10114.05|0
1636038550000|2021-11-04 15:09:10|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|0
1636038610000|2021-11-04 15:10:10|10111.41|10111.41|10111.41|10111.41|10111.41|10111.41|10111.41|10111.41|0
1636038630000|2021-11-04 15:10:30|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|10116.69|0
1636038700000|2021-11-04 15:11:40|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|0
1636038730000|2021-11-04 15:12:10|10114.68|10114.68|10114.68|10114.68|10114.68|10114.68|10114.68|10114.68|0
1636038740000|2021-11-04 15:12:20|10112.04|10112.04|10113.05|10113.05|10113.05|10113.05|10112.04|10112.04|0
1636038750000|2021-11-04 15:12:30|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|10115.69|0
1636038800000|2021-11-04 15:13:20|10110.41|10110.41|10107.77|10107.77|10110.41|10110.41|10107.77|10107.77|0
1636038820000|2021-11-04 15:13:40|10105.13|10105.13|10105.13|10105.13|10105.13|10105.13|10105.13|10105.13|0
1636038930000|2021-11-04 15:15:30|10102.49|10102.49|10099.85|10099.85|10102.49|10102.49|10099.85|10099.85|0
1636038940000|2021-11-04 15:15:40|10097.21|10097.21|10102.49|10102.49|10102.49|10102.49|10097.21|10097.21|0
1636038950000|2021-11-04 15:15:50|10103.19|10103.19|10100.55|10100.55|10103.19|10103.19|10100.55|10100.55|0
1636039050000|2021-11-04 15:17:30|10103.19|10103.19|10103.19|10103.19|10103.19|10103.19|10103.19|10103.19|0
1636039070000|2021-11-04 15:17:50|10105.83|10105.83|10105.83|10105.83|10105.83|10105.83|10105.83|10105.83|0
1636039130000|2021-11-04 15:18:50|10111.11|10111.11|10113.75|10113.75|10113.75|10113.75|10111.11|10111.11|0
1636039150000|2021-11-04 15:19:10|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|10111.11|0
1636039180000|2021-11-04 15:19:40|10113.75|10113.75|10113.75|10113.75|10113.75|10113.75|10113.75|10113.75|0
1636039230000|2021-11-04 15:20:30|10114.75|10114.75|10114.75|10114.75|10114.75|10114.75|10114.75|10114.75|0
1636039260000|2021-11-04 15:21:00|10118.78|10118.78|10118.78|10118.78|10122.81|10122.81|10114.75|10114.75|0
1636039280000|2021-11-04 15:21:20|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|0
1636039300000|2021-11-04 15:21:40|10115.62|10115.62|10115.62|10115.62|10115.62|10115.62|10115.62|10115.62|0
1636039320000|2021-11-04 15:22:00|10115.44|10115.44|10115.09|10115.09|10115.44|10115.44|10115.09|10115.09|0
1636039330000|2021-11-04 15:22:10|10114.92|10114.92|10112.38|10112.38|10114.92|10114.92|10112.38|10112.38|0
1636039340000|2021-11-04 15:22:20|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|0
1636039350000|2021-11-04 15:22:30|10109.57|10109.57|10109.39|10109.39|10109.57|10109.57|10109.39|10109.39|0
1636039360000|2021-11-04 15:22:40|10109.22|10109.22|10109.74|10109.74|10109.74|10109.74|10109.22|10109.22|0
1636039370000|2021-11-04 15:22:50|10109.22|10109.22|10109.22|10109.22|10109.22|10109.22|10109.22|10109.22|0
1636039380000|2021-11-04 15:23:00|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|10109.74|0
1636039390000|2021-11-04 15:23:10|10109.22|10109.22|10112.38|10112.38|10112.38|10112.38|10109.22|10109.22|0
1636039410000|2021-11-04 15:23:30|10111.86|10111.86|10111.68|10111.68|10112.21|10112.21|10111.68|10111.68|0
1636039420000|2021-11-04 15:23:40|10111.51|10111.51|10111.51|10111.51|10111.51|10111.51|10111.51|10111.51|0
1636039430000|2021-11-04 15:23:50|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|0
1636039440000|2021-11-04 15:24:00|10108.69|10108.69|10110.09|10110.09|10110.09|10110.09|10108.69|10108.69|0
1636039450000|2021-11-04 15:24:10|10109.57|10109.57|10109.39|10109.39|10109.57|10109.57|10109.39|10109.39|0
1636039460000|2021-11-04 15:24:20|10109.04|10109.04|10109.04|10109.04|10109.04|10109.04|10109.04|10109.04|0
1636039470000|2021-11-04 15:24:30|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|10108.87|0
1636039490000|2021-11-04 15:24:50|10108.52|10108.52|10108.52|10108.52|10108.52|10108.52|10108.52|10108.52|0
1636039500000|2021-11-04 15:25:00|10111.16|10111.16|10116.43|10116.43|10116.43|10116.43|10111.16|10111.16|0
1636039510000|2021-11-04 15:25:10|10116.26|10116.26|10116.09|10116.09|10116.26|10116.26|10116.09|10116.09|0
1636039520000|2021-11-04 15:25:20|10115.91|10115.91|10115.74|10115.74|10115.91|10115.91|10115.74|10115.74|0
1636039590000|2021-11-04 15:26:30|10116.26|10116.26|10115.74|10115.74|10116.26|10116.26|10115.74|10115.74|0
1636039660000|2021-11-04 15:27:40|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|10115.56|0
1636039670000|2021-11-04 15:27:50|10114.51|10114.51|10113.81|10113.81|10114.51|10114.51|10113.81|10113.81|0
1636039680000|2021-11-04 15:28:00|10113.11|10113.11|10111.1|10111.1|10113.11|10113.11|10111.1|10111.1|0
1636039690000|2021-11-04 15:28:10|10111.8|10111.8|10111.8|10111.8|10111.8|10111.8|10111.8|10111.8|0
1636039700000|2021-11-04 15:28:20|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|10112.15|0
1636039710000|2021-11-04 15:28:30|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|10111.14|0
1636039720000|2021-11-04 15:28:40|10111.32|10111.32|10111.32|10111.32|10111.32|10111.32|10111.32|10111.32|0
1636039770000|2021-11-04 15:29:30|10108.68|10108.68|10109.69|10109.69|10111.32|10111.32|10108.68|10108.68|0
1636039780000|2021-11-04 15:29:40|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|0
1636039800000|2021-11-04 15:30:00|10111.7|10111.7|10108.05|10108.05|10111.7|10111.7|10108.05|10108.05|0
1636039870000|2021-11-04 15:31:10|10108.75|10108.75|10108.75|10108.75|10108.75|10108.75|10108.75|10108.75|0
1636039880000|2021-11-04 15:31:20|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|0
1636039900000|2021-11-04 15:31:40|10106.11|10106.11|10106.11|10106.11|10106.11|10106.11|10106.11|10106.11|0
1636040000000|2021-11-04 15:33:20|10108.75|10108.75|10108.75|10108.75|10108.75|10108.75|10108.75|10108.75|0
1636040010000|2021-11-04 15:33:30|10114.03|10114.03|10114.03|10114.03|10114.03|10114.03|10114.03|10114.03|0
1636040060000|2021-11-04 15:34:20|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|10111.39|0
1636040120000|2021-11-04 15:35:20|10114.03|10114.03|10116.13|10116.13|10116.13|10116.13|10114.03|10114.03|0
1636040140000|2021-11-04 15:35:40|10118.77|10118.77|10118.77|10118.77|10118.77|10118.77|10118.77|10118.77|0
1636040160000|2021-11-04 15:36:00|10116.13|10116.13|10113.49|10113.49|10116.13|10116.13|10113.49|10113.49|0
1636040200000|2021-11-04 15:36:40|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|0
1636040400000|2021-11-04 15:40:00|10113.49|10113.49|10113.49|10113.49|10113.49|10113.49|10113.49|10113.49|0
1636040410000|2021-11-04 15:40:10|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|10110.85|0
1636040430000|2021-11-04 15:40:30|10108.21|10108.21|10108.21|10108.21|10108.21|10108.21|10108.21|10108.21|0
1636040460000|2021-11-04 15:41:00|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|10105.57|0
1636040470000|2021-11-04 15:41:10|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|10102.93|0
1636040560000|2021-11-04 15:42:40|10100.29|10100.29|10100.29|10100.29|10100.29|10100.29|10100.29|10100.29|0
1636040690000|2021-11-04 15:44:50|10100.99|10100.99|10100.29|10100.29|10100.99|10100.99|10100.29|10100.29|0
1636040720000|2021-11-04 15:45:20|10097.66|10097.66|10097.66|10097.66|10097.66|10097.66|10097.66|10097.66|0
1636040740000|2021-11-04 15:45:40|10097.13|10097.13|10097.13|10097.13|10097.13|10097.13|10097.13|10097.13|0
1636040800000|2021-11-04 15:46:40|10098.01|10098.01|10098.01|10098.01|10098.01|10098.01|10098.01|10098.01|0
1636040820000|2021-11-04 15:47:00|10095.37|10095.37|10100.64|10100.64|10100.64|10100.64|10095.37|10095.37|0
1636040860000|2021-11-04 15:47:40|10095.37|10095.37|10095.37|10095.37|10095.37|10095.37|10095.37|10095.37|0
1636040940000|2021-11-04 15:49:00|10095.89|10095.89|10096.41|10096.41|10096.41|10096.41|10095.89|10095.89|0
1636040960000|2021-11-04 15:49:20|10101.69|10101.69|10104.68|10104.68|10104.68|10104.68|10101.69|10101.69|0
1636041000000|2021-11-04 15:50:00|10102.04|10102.04|10102.04|10102.04|10102.04|10102.04|10102.04|10102.04|0
1636041010000|2021-11-04 15:50:10|10101.52|10101.52|10101.52|10101.52|10101.52|10101.52|10101.52|10101.52|0
1636041030000|2021-11-04 15:50:30|10102.52|10102.52|10102.52|10102.52|10102.52|10102.52|10102.52|10102.52|0
1636041040000|2021-11-04 15:50:40|10105.16|10105.16|10105.16|10105.16|10105.16|10105.16|10105.16|10105.16|0
1636041080000|2021-11-04 15:51:20|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|10105.51|0
1636041090000|2021-11-04 15:51:30|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|0
1636041160000|2021-11-04 15:52:40|10110.79|10110.79|10110.79|10110.79|10110.79|10110.79|10110.79|10110.79|0
1636041170000|2021-11-04 15:52:50|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|10108.15|0
1636041270000|2021-11-04 15:54:30|10110.79|10110.79|10113.43|10113.43|10113.43|10113.43|10110.79|10110.79|0
1636041300000|2021-11-04 15:55:00|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|10118.71|0
1636041310000|2021-11-04 15:55:10|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|10116.07|0
1636041350000|2021-11-04 15:55:50|10118.08|10118.08|10118.08|10118.08|10118.08|10118.08|10118.08|10118.08|0
1636041420000|2021-11-04 15:57:00|10120.72|10120.72|10118.08|10118.08|10120.72|10120.72|10118.08|10118.08|0
1636041430000|2021-11-04 15:57:10|10115.44|10115.44|10115.44|10115.44|10115.44|10115.44|10115.44|10115.44|0
1636041460000|2021-11-04 15:57:40|10115.62|10115.62|10115.62|10115.62|10115.62|10115.62|10115.62|10115.62|0
1636041500000|2021-11-04 15:58:20|10118.26|10118.26|10118.26|10118.26|10118.26|10118.26|10118.26|10118.26|0
1636041520000|2021-11-04 15:58:40|10112.98|10112.98|10112.98|10112.98|10112.98|10112.98|10112.98|10112.98|0
1636041590000|2021-11-04 15:59:50|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|10111.97|0
1636041600000|2021-11-04 16:00:00|10112.98|10112.98|10113.98|10113.98|10113.98|10113.98|10112.98|10112.98|0
1636041620000|2021-11-04 16:00:20|10116.62|10116.62|10113.98|10113.98|10116.62|10116.62|10113.98|10113.98|0
1636041630000|2021-11-04 16:00:30|10116.62|10116.62|10116.62|10116.62|10116.62|10116.62|10116.62|10116.62|0
1636041690000|2021-11-04 16:01:30|10119.26|10119.26|10117.15|10117.15|10119.79|10119.79|10117.15|10117.15|0
1636041720000|2021-11-04 16:02:00|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|10119.79|0
1636041730000|2021-11-04 16:02:10|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|0
1636041750000|2021-11-04 16:02:30|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|0
1636041770000|2021-11-04 16:02:50|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|10118.78|0
1636041820000|2021-11-04 16:03:40|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|10116.14|0
1636041860000|2021-11-04 16:04:20|10113.5|10113.5|10108.22|10108.22|10113.5|10113.5|10108.22|10108.22|0
1636041900000|2021-11-04 16:05:00|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|0
1636041990000|2021-11-04 16:06:30|10109.86|10109.86|10108.22|10108.22|10109.86|10109.86|10107.22|10107.22|0
1636042000000|2021-11-04 16:06:40|10107.22|10107.22|10108.22|10108.22|10108.22|10108.22|10107.22|10107.22|0
1636042100000|2021-11-04 16:08:20|10105.59|10105.59|10102.95|10102.95|10105.59|10105.59|10102.95|10102.95|0
1636042130000|2021-11-04 16:08:50|10101.94|10101.94|10101.94|10101.94|10101.94|10101.94|10101.94|10101.94|0
1636042140000|2021-11-04 16:09:00|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|0
1636042190000|2021-11-04 16:09:50|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|0
1636042200000|2021-11-04 16:10:00|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|0
1636042250000|2021-11-04 16:10:50|10098.3|10098.3|10098.3|10098.3|10098.3|10098.3|10098.3|10098.3|0
1636042350000|2021-11-04 16:12:30|10100.93|10100.93|10103.57|10103.57|10103.57|10103.57|10100.93|10100.93|0
1636042370000|2021-11-04 16:12:50|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|0
1636042380000|2021-11-04 16:13:00|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|0
1636042400000|2021-11-04 16:13:20|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|0
1636042410000|2021-11-04 16:13:30|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|0
1636042430000|2021-11-04 16:13:50|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|10102.29|0
1636042470000|2021-11-04 16:14:30|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|10104.93|0
1636042520000|2021-11-04 16:15:20|10102.29|10102.29|10099.65|10099.65|10102.29|10102.29|10099.65|10099.65|0
1636042550000|2021-11-04 16:15:50|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|10099.3|0
1636042560000|2021-11-04 16:16:00|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|10096.66|0
1636042620000|2021-11-04 16:17:00|10095.66|10095.66|10095.66|10095.66|10095.66|10095.66|10095.66|10095.66|0
1636042680000|2021-11-04 16:18:00|10098.3|10098.3|10098.3|10098.3|10098.3|10098.3|10098.3|10098.3|0
1636042730000|2021-11-04 16:18:50|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|10097.95|0
1636042740000|2021-11-04 16:19:00|10097.77|10097.77|10100.41|10100.41|10100.41|10100.41|10097.77|10097.77|0
1636042760000|2021-11-04 16:19:20|10101.42|10101.42|10101.42|10101.42|10101.42|10101.42|10101.42|10101.42|0
1636042820000|2021-11-04 16:20:20|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|10098.78|0
1636042840000|2021-11-04 16:20:40|10097.77|10097.77|10097.77|10097.77|10097.77|10097.77|10097.77|10097.77|0
1636042850000|2021-11-04 16:20:50|10100.41|10100.41|10097.77|10097.77|10100.41|10100.41|10097.77|10097.77|0
1636042860000|2021-11-04 16:21:00|10098.12|10098.12|10100.58|10100.58|10100.76|10100.76|10098.12|10098.12|0
1636042880000|2021-11-04 16:21:20|10103.22|10103.22|10103.22|10103.22|10105.86|10105.86|10103.22|10103.22|0
1636042890000|2021-11-04 16:21:30|10104.23|10104.23|10101.59|10101.59|10104.23|10104.23|10101.59|10101.59|0
1636042910000|2021-11-04 16:21:50|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|10100.58|0
1636042920000|2021-11-04 16:22:00|10103.22|10103.22|10111.14|10111.14|10111.14|10111.14|10103.22|10103.22|0
1636042930000|2021-11-04 16:22:10|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|10105.86|0
1636042980000|2021-11-04 16:23:00|10103.22|10103.22|10103.22|10103.22|10103.22|10103.22|10103.22|10103.22|0
1636043000000|2021-11-04 16:23:20|10104.23|10104.23|10109.51|10109.51|10109.51|10109.51|10104.23|10104.23|0
1636043010000|2021-11-04 16:23:30|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|10106.87|0
1636043030000|2021-11-04 16:23:50|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|10107.04|0
1636043090000|2021-11-04 16:24:50|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|0
1636043110000|2021-11-04 16:25:10|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|0
1636043200000|2021-11-04 16:26:40|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|10107.22|0
1636043210000|2021-11-04 16:26:50|10109.86|10109.86|10109.86|10109.86|10109.86|10109.86|10109.86|10109.86|0
1636043250000|2021-11-04 16:27:30|10104.58|10104.58|10107.22|10107.22|10107.22|10107.22|10104.58|10104.58|0
1636043290000|2021-11-04 16:28:10|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|10104.58|0
1636043300000|2021-11-04 16:28:20|10105.59|10105.59|10108.22|10108.22|10108.22|10108.22|10105.59|10105.59|0
1636043310000|2021-11-04 16:28:30|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|0
1636043320000|2021-11-04 16:28:40|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|0
1636043340000|2021-11-04 16:29:00|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|0
1636043350000|2021-11-04 16:29:10|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|10110.69|0
1636043360000|2021-11-04 16:29:20|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|10108.05|0
1636043380000|2021-11-04 16:29:40|10110.69|10110.69|10105.06|10105.06|10110.69|10110.69|10105.06|10105.06|0
1636043390000|2021-11-04 16:29:50|10102.42|10102.42|10094.65|10094.65|10108.22|10108.22|10094.65|10094.65|0
1636100100000|2021-11-05 08:15:00|10074.5|10074.5|10074.5|10074.5|10074.5|10074.5|10074.5|10074.5|0
1636100240000|2021-11-05 08:17:20|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|10078.52|0
1636100250000|2021-11-05 08:17:30|10080.54|10080.54|10080.54|10080.54|10080.54|10080.54|10080.54|10080.54|0
1636100260000|2021-11-05 08:17:40|10082.55|10082.55|10082.55|10082.55|10082.55|10082.55|10082.55|10082.55|0
1636100270000|2021-11-05 08:17:50|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|10087.83|0
1636100280000|2021-11-05 08:18:00|10086.82|10086.82|10086.82|10086.82|10089.84|10089.84|10086.82|10086.82|0
1636100300000|2021-11-05 08:18:20|10085.81|10085.81|10084.81|10084.81|10085.81|10085.81|10084.81|10084.81|0
1636100310000|2021-11-05 08:18:30|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|10086.82|0
1636100400000|2021-11-05 08:20:00|10087.83|10087.83|10088.83|10088.83|10088.83|10088.83|10087.83|10087.83|0
1636100410000|2021-11-05 08:20:10|10080.92|10080.92|10079.91|10079.91|10080.92|10080.92|10079.91|10079.91|0
1636100420000|2021-11-05 08:20:20|10082.55|10082.55|10082.55|10082.55|10082.55|10082.55|10082.55|10082.55|0
1636100440000|2021-11-05 08:20:40|10074.63|10074.63|10072.62|10072.62|10074.63|10074.63|10072.62|10072.62|0
1636100540000|2021-11-05 08:22:20|10080.54|10080.54|10080.54|10080.54|10080.54|10080.54|10080.54|10080.54|0
1636100670000|2021-11-05 08:24:30|10083.17|10083.17|10083.17|10083.17|10083.17|10083.17|10083.17|10083.17|0
1636100780000|2021-11-05 08:26:20|10091.09|10091.09|10091.09|10091.09|10091.09|10091.09|10091.09|10091.09|0
1636100830000|2021-11-05 08:27:10|10093.19|10093.19|10093.19|10093.19|10093.19|10093.19|10093.19|10093.19|0
1636101000000|2021-11-05 08:30:00|10098.46|10098.46|10098.46|10098.46|10098.46|10098.46|10098.46|10098.46|0
1636101090000|2021-11-05 08:31:30|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|10102.49|0
1636101130000|2021-11-05 08:32:10|10105.13|10105.13|10104.12|10104.12|10105.13|10105.13|10104.12|10104.12|0
1636101150000|2021-11-05 08:32:30|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|10103.12|0
1636101170000|2021-11-05 08:32:50|10108.39|10108.39|10111.03|10111.03|10111.03|10111.03|10108.39|10108.39|0
1636101210000|2021-11-05 08:33:30|10116.31|10116.31|10116.31|10116.31|10116.31|10116.31|10116.31|10116.31|0
1636101280000|2021-11-05 08:34:40|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|0
1636101300000|2021-11-05 08:35:00|10114.68|10114.68|10114.68|10114.68|10114.68|10114.68|10114.68|10114.68|0
1636101340000|2021-11-05 08:35:40|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|0
1636101480000|2021-11-05 08:38:00|10116.31|10116.31|10116.31|10116.31|10116.31|10116.31|10116.31|10116.31|0
1636101510000|2021-11-05 08:38:30|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|10113.67|0
1636101520000|2021-11-05 08:38:40|10108.39|10108.39|10108.39|10108.39|10108.39|10108.39|10108.39|10108.39|0
1636101540000|2021-11-05 08:39:00|10111.03|10111.03|10113.67|10113.67|10113.67|10113.67|10111.03|10111.03|0
1636101550000|2021-11-05 08:39:10|10111.03|10111.03|10111.03|10111.03|10111.03|10111.03|10111.03|10111.03|0
1636101590000|2021-11-05 08:39:50|10108.39|10108.39|10108.39|10108.39|10108.39|10108.39|10108.39|10108.39|0
1636101650000|2021-11-05 08:40:50|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|0
1636101670000|2021-11-05 08:41:10|10109.98|10109.98|10109.98|10109.98|10109.98|10109.98|10109.98|10109.98|0
1636101780000|2021-11-05 08:43:00|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|10107.35|0
1636101870000|2021-11-05 08:44:30|10109.98|10109.98|10112.62|10112.62|10112.62|10112.62|10109.98|10109.98|0
1636101900000|2021-11-05 08:45:00|10115.26|10115.26|10117.9|10117.9|10117.9|10117.9|10115.26|10115.26|0
1636101980000|2021-11-05 08:46:20|10118.91|10118.91|10122.55|10122.55|10122.55|10122.55|10118.91|10118.91|0
1636101990000|2021-11-05 08:46:30|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|10119.91|0
1636102040000|2021-11-05 08:47:20|10117.28|10117.28|10117.28|10117.28|10117.28|10117.28|10117.28|10117.28|0
1636102110000|2021-11-05 08:48:30|10114.64|10114.64|10112|10112|10114.64|10114.64|10112|10112|0
1636102170000|2021-11-05 08:49:30|10114.64|10114.64|10114.64|10114.64|10114.64|10114.64|10114.64|10114.64|0
1636102200000|2021-11-05 08:50:00|10110.61|10110.61|10106.58|10106.58|10110.61|10110.61|10106.58|10106.58|0
1636102210000|2021-11-05 08:50:10|10105.58|10105.58|10104.57|10104.57|10105.58|10105.58|10104.57|10104.57|0
1636102220000|2021-11-05 08:50:20|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|10103.56|0
1636102260000|2021-11-05 08:51:00|10106.2|10106.2|10103.56|10103.56|10106.2|10106.2|10103.56|10103.56|0
1636102340000|2021-11-05 08:52:20|10102.56|10102.56|10101.55|10101.55|10102.56|10102.56|10101.55|10101.55|0
1636102430000|2021-11-05 08:53:50|10093.63|10093.63|10093.63|10093.63|10093.63|10093.63|10093.63|10093.63|0
1636102570000|2021-11-05 08:56:10|10092.63|10092.63|10092.63|10092.63|10092.63|10092.63|10092.63|10092.63|0
1636102580000|2021-11-05 08:56:20|10089.99|10089.99|10088.98|10088.98|10089.99|10089.99|10088.98|10088.98|0
1636102640000|2021-11-05 08:57:20|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|10087.97|0
1636102670000|2021-11-05 08:57:50|10085.34|10085.34|10085.34|10085.34|10085.34|10085.34|10085.34|10085.34|0
1636102700000|2021-11-05 08:58:20|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|10084.33|0
1636102780000|2021-11-05 08:59:40|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|10086.34|0
1636102790000|2021-11-05 08:59:50|10081.07|10081.07|10081.07|10081.07|10081.07|10081.07|10081.07|10081.07|0
1636102850000|2021-11-05 09:00:50|10080.06|10080.06|10079.05|10079.05|10080.06|10080.06|10079.05|10079.05|0
1636102960000|2021-11-05 09:02:40|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|10081.69|0
1636103060000|2021-11-05 09:04:20|10076.41|10076.41|10076.41|10076.41|10076.41|10076.41|10076.41|10076.41|0
1636103140000|2021-11-05 09:05:40|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|0
1636103160000|2021-11-05 09:06:00|10075.79|10075.79|10075.79|10075.79|10075.79|10075.79|10075.79|10075.79|0
1636103340000|2021-11-05 09:09:00|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|10070.51|0
1636103420000|2021-11-05 09:10:20|10069.5|10069.5|10069.5|10069.5|10069.5|10069.5|10069.5|10069.5|0
1636103520000|2021-11-05 09:12:00|10069.15|10069.15|10069.15|10069.15|10069.15|10069.15|10069.15|10069.15|0
1636103580000|2021-11-05 09:13:00|10071.79|10071.79|10074.43|10074.43|10074.43|10074.43|10071.79|10071.79|0
1636103630000|2021-11-05 09:13:50|10071.79|10071.79|10071.79|10071.79|10071.79|10071.79|10071.79|10071.79|0
1636103670000|2021-11-05 09:14:30|10077.07|10077.07|10077.07|10077.07|10077.07|10077.07|10077.07|10077.07|0
1636103700000|2021-11-05 09:15:00|10074.43|10074.43|10074.43|10074.43|10074.43|10074.43|10074.43|10074.43|0
1636103790000|2021-11-05 09:16:30|10071.79|10071.79|10071.79|10071.79|10071.79|10071.79|10071.79|10071.79|0
1636103880000|2021-11-05 09:18:00|10069.15|10069.15|10071.17|10071.17|10071.17|10071.17|10069.15|10069.15|0
1636103890000|2021-11-05 09:18:10|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|0
1636103940000|2021-11-05 09:19:00|10069.54|10069.54|10069.54|10069.54|10069.54|10069.54|10069.54|10069.54|0
1636104020000|2021-11-05 09:20:20|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|0
1636104250000|2021-11-05 09:24:10|10065.89|10065.89|10065.89|10065.89|10065.89|10065.89|10065.89|10065.89|0
1636104450000|2021-11-05 09:27:30|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|0
1636104510000|2021-11-05 09:28:30|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|0
1636104930000|2021-11-05 09:35:30|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|0
1636105030000|2021-11-05 09:37:10|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|0
1636105100000|2021-11-05 09:38:20|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|0
1636105190000|2021-11-05 09:39:50|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|10070.16|0
1636105260000|2021-11-05 09:41:00|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|10067.52|0
1636105380000|2021-11-05 09:43:00|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|10062.24|0
1636105660000|2021-11-05 09:47:40|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|10064.88|0
1636105750000|2021-11-05 09:49:10|10063.88|10063.88|10064.88|10064.88|10064.88|10064.88|10063.88|10063.88|0
1636105830000|2021-11-05 09:50:30|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|10075.44|0
1636105890000|2021-11-05 09:51:30|10080.72|10080.72|10080.72|10080.72|10080.72|10080.72|10080.72|10080.72|0
1636105910000|2021-11-05 09:51:50|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|10083.35|0
1636106000000|2021-11-05 09:53:20|10080.72|10080.72|10080.72|10080.72|10080.72|10080.72|10080.72|10080.72|0
1636106060000|2021-11-05 09:54:20|10078.08|10078.08|10075.44|10075.44|10078.08|10078.08|10075.44|10075.44|0
1636106140000|2021-11-05 09:55:40|10078.08|10078.08|10078.08|10078.08|10078.08|10078.08|10078.08|10078.08|0
1636106150000|2021-11-05 09:55:50|10085.99|10085.99|10087|10087|10087|10087|10085.99|10085.99|0
1636106160000|2021-11-05 09:56:00|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|0
1636106360000|2021-11-05 09:59:20|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|10089.01|0
1636106380000|2021-11-05 09:59:40|10083.74|10083.74|10083.74|10083.74|10083.74|10083.74|10083.74|10083.74|0
1636106430000|2021-11-05 10:00:30|10081.1|10081.1|10081.1|10081.1|10081.1|10081.1|10081.1|10081.1|0
1636106560000|2021-11-05 10:02:40|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|10080.09|0
1636106680000|2021-11-05 10:04:40|10074.81|10074.81|10074.81|10074.81|10074.81|10074.81|10074.81|10074.81|0
1636106760000|2021-11-05 10:06:00|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|10088.01|0
1636106780000|2021-11-05 10:06:20|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|10093.28|0
1636106800000|2021-11-05 10:06:40|10094.29|10094.29|10094.29|10094.29|10094.29|10094.29|10094.29|10094.29|0
1636106880000|2021-11-05 10:08:00|10102.21|10102.21|10102.21|10102.21|10102.21|10102.21|10102.21|10102.21|0
1636106910000|2021-11-05 10:08:30|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|0
1636106990000|2021-11-05 10:09:50|10115.4|10115.4|10115.4|10115.4|10115.4|10115.4|10115.4|10115.4|0
1636107080000|2021-11-05 10:11:20|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|10112.76|0
1636107090000|2021-11-05 10:11:30|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|0
1636107200000|2021-11-05 10:13:20|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|0
1636107360000|2021-11-05 10:16:00|10104.85|10104.85|10104.85|10104.85|10104.85|10104.85|10104.85|10104.85|0
1636107410000|2021-11-05 10:16:50|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|0
1636107460000|2021-11-05 10:17:40|10112.76|10112.76|10110.12|10110.12|10115.4|10115.4|10110.12|10110.12|0
1636107520000|2021-11-05 10:18:40|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|0
1636107640000|2021-11-05 10:20:40|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|10110.12|0
1636107680000|2021-11-05 10:21:20|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|10107.48|0
1636107730000|2021-11-05 10:22:10|10108.49|10108.49|10108.49|10108.49|10108.49|10108.49|10108.49|10108.49|0
1636107770000|2021-11-05 10:22:50|10105.85|10105.85|10105.85|10105.85|10105.85|10105.85|10105.85|10105.85|0
1636107950000|2021-11-05 10:25:50|10108.49|10108.49|10113.14|10113.14|10113.14|10113.14|10108.49|10108.49|0
1636108130000|2021-11-05 10:28:50|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|10112.44|0
1636108260000|2021-11-05 10:31:00|10109.81|10109.81|10109.81|10109.81|10109.81|10109.81|10109.81|10109.81|0
1636108450000|2021-11-05 10:34:10|10109.28|10109.28|10109.28|10109.28|10109.28|10109.28|10109.28|10109.28|0
1636108500000|2021-11-05 10:35:00|10114.56|10114.56|10114.56|10114.56|10114.56|10114.56|10114.56|10114.56|0
1636108570000|2021-11-05 10:36:10|10115.57|10115.57|10115.91|10115.91|10115.91|10115.91|10115.57|10115.57|0
1636108630000|2021-11-05 10:37:10|10115.22|10115.22|10115.04|10115.04|10115.22|10115.22|10115.04|10115.04|0
1636108640000|2021-11-05 10:37:20|10120.32|10120.32|10120.32|10120.32|10120.32|10120.32|10120.32|10120.32|0
1636108650000|2021-11-05 10:37:30|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|10121.19|0
1636108660000|2021-11-05 10:37:40|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|10121.72|0
1636108720000|2021-11-05 10:38:40|10121.37|10121.37|10121.37|10121.37|10121.37|10121.37|10121.37|10121.37|0
1636108750000|2021-11-05 10:39:10|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|10123.38|0
1636108770000|2021-11-05 10:39:30|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|10126.02|0
1636108830000|2021-11-05 10:40:30|10126.37|10126.37|10126.37|10126.37|10126.37|10126.37|10126.37|10126.37|0
1636109000000|2021-11-05 10:43:20|10127.24|10127.24|10127.59|10127.59|10127.59|10127.59|10127.24|10127.24|0
1636109020000|2021-11-05 10:43:40|10124.95|10124.95|10124.95|10124.95|10124.95|10124.95|10124.95|10124.95|0
1636109080000|2021-11-05 10:44:40|10132.87|10132.87|10132.87|10132.87|10132.87|10132.87|10132.87|10132.87|0
1636109220000|2021-11-05 10:47:00|10129.85|10129.85|10127.84|10127.84|10129.85|10129.85|10127.84|10127.84|0
1636109250000|2021-11-05 10:47:30|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|0
1636109280000|2021-11-05 10:48:00|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|10122.56|0
1636109480000|2021-11-05 10:51:20|10127.84|10127.84|10127.84|10127.84|10127.84|10127.84|10127.84|10127.84|0
1636109500000|2021-11-05 10:51:40|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|10125.2|0
1636109690000|2021-11-05 10:54:50|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|10130.47|0
1636109880000|2021-11-05 10:58:00|10130.12|10130.12|10124.85|10124.85|10130.12|10130.12|10124.85|10124.85|0
1636110140000|2021-11-05 11:02:20|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|0
1636110150000|2021-11-05 11:02:30|10124.85|10124.85|10122.21|10122.21|10124.85|10124.85|10122.21|10122.21|0
1636110220000|2021-11-05 11:03:40|10127.49|10127.49|10130.12|10130.12|10130.12|10130.12|10127.49|10127.49|0
1636110300000|2021-11-05 11:05:00|10127.49|10127.49|10124.85|10124.85|10127.49|10127.49|10124.85|10124.85|0
1636110320000|2021-11-05 11:05:20|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|10122.21|0
1636110360000|2021-11-05 11:06:00|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|10119.57|0
1636110370000|2021-11-05 11:06:10|10118.56|10118.56|10117.56|10117.56|10118.56|10118.56|10114.54|10114.54|0
1636110380000|2021-11-05 11:06:20|10115.54|10115.54|10114.54|10114.54|10115.54|10115.54|10114.54|10114.54|0
1636110510000|2021-11-05 11:08:30|10112.52|10112.52|10110.51|10110.51|10112.52|10112.52|10110.51|10110.51|0
1636110530000|2021-11-05 11:08:50|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|10110.86|0
1636110540000|2021-11-05 11:09:00|10108.22|10108.22|10110.86|10110.86|10110.86|10110.86|10108.22|10108.22|0
1636110560000|2021-11-05 11:09:20|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|10108.22|0
1636110660000|2021-11-05 11:11:00|10105.58|10105.58|10105.58|10105.58|10105.58|10105.58|10105.58|10105.58|0
1636110670000|2021-11-05 11:11:10|10102.94|10102.94|10100.3|10100.3|10102.94|10102.94|10100.3|10100.3|0
1636110710000|2021-11-05 11:11:50|10099.3|10099.3|10094.26|10094.26|10099.3|10099.3|10094.26|10094.26|0
1636110750000|2021-11-05 11:12:30|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|10093.56|0
1636110780000|2021-11-05 11:13:00|10088.29|10088.29|10089.29|10089.29|10089.29|10089.29|10088.29|10088.29|0
1636110830000|2021-11-05 11:13:50|10088.29|10088.29|10088.29|10088.29|10088.29|10088.29|10088.29|10088.29|0
1636110850000|2021-11-05 11:14:10|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|10090.3|0
1636110880000|2021-11-05 11:14:40|10089.78|10089.78|10089.25|10089.25|10089.78|10089.78|10089.25|10089.25|0
1636110900000|2021-11-05 11:15:00|10089.78|10089.78|10089.78|10089.78|10089.78|10089.78|10089.78|10089.78|0
1636110910000|2021-11-05 11:15:10|10087.14|10087.14|10087.14|10087.14|10087.14|10087.14|10087.14|10087.14|0
1636110960000|2021-11-05 11:16:00|10085.12|10085.12|10083.11|10083.11|10085.12|10085.12|10083.11|10083.11|0
1636110980000|2021-11-05 11:16:20|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|10084.12|0
1636111000000|2021-11-05 11:16:40|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|10081.48|0
1636111040000|2021-11-05 11:17:20|10080.47|10080.47|10080.47|10080.47|10080.47|10080.47|10080.47|10080.47|0
1636111070000|2021-11-05 11:17:50|10077.83|10077.83|10077.83|10077.83|10077.83|10077.83|10077.83|10077.83|0
1636111100000|2021-11-05 11:18:20|10076.83|10076.83|10075.82|10075.82|10076.83|10076.83|10075.82|10075.82|0
1636111140000|2021-11-05 11:19:00|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|0
1636111210000|2021-11-05 11:20:10|10070.54|10070.54|10070.54|10070.54|10070.54|10070.54|10070.54|10070.54|0
1636111470000|2021-11-05 11:24:30|10073.18|10073.18|10070.54|10070.54|10073.18|10073.18|10070.54|10070.54|0
1636111560000|2021-11-05 11:26:00|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|10068.53|0
1636111600000|2021-11-05 11:26:40|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|10071.17|0
1636111630000|2021-11-05 11:27:10|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|10073.18|0
1636111670000|2021-11-05 11:27:50|10070.54|10070.54|10070.54|10070.54|10070.54|10070.54|10070.54|10070.54|0
1636111700000|2021-11-05 11:28:20|10070.19|10070.19|10070.19|10070.19|10070.19|10070.19|10070.19|10070.19|0
1636111750000|2021-11-05 11:29:10|10064.92|10064.92|10059.64|10059.64|10064.92|10064.92|10059.64|10059.64|0
1636111840000|2021-11-05 11:30:40|10060.65|10060.65|10061.65|10061.65|10061.65|10061.65|10060.65|10060.65|0
1636111860000|2021-11-05 11:31:00|10063.67|10063.67|10063.67|10063.67|10063.67|10063.67|10063.67|10063.67|0
1636111910000|2021-11-05 11:31:50|10061.03|10061.03|10058.39|10058.39|10061.03|10061.03|10058.39|10058.39|0
1636111930000|2021-11-05 11:32:10|10057.38|10057.38|10057.38|10057.38|10057.38|10057.38|10057.38|10057.38|0
1636111940000|2021-11-05 11:32:20|10056.37|10056.37|10056.37|10056.37|10056.37|10056.37|10056.37|10056.37|0
1636111950000|2021-11-05 11:32:30|10055.37|10055.37|10055.37|10055.37|10055.37|10055.37|10055.37|10055.37|0
1636112030000|2021-11-05 11:33:50|10054.36|10054.36|10052.35|10052.35|10054.36|10054.36|10052.35|10052.35|0
1636112100000|2021-11-05 11:35:00|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|0
1636112210000|2021-11-05 11:36:50|10060.26|10060.26|10060.26|10060.26|10060.26|10060.26|10060.26|10060.26|0
1636112320000|2021-11-05 11:38:40|10062.9|10062.9|10062.9|10062.9|10062.9|10062.9|10062.9|10062.9|0
1636112370000|2021-11-05 11:39:30|10065.54|10065.54|10065.54|10065.54|10065.54|10065.54|10065.54|10065.54|0
1636112380000|2021-11-05 11:39:40|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|10065.72|0
1636112390000|2021-11-05 11:39:50|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|10068.35|0
1636112510000|2021-11-05 11:41:50|10067.35|10067.35|10067.35|10067.35|10067.35|10067.35|10065.33|10065.33|0
1636112520000|2021-11-05 11:42:00|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|10065.33|0
1636112530000|2021-11-05 11:42:10|10063.32|10063.32|10064.33|10064.33|10064.33|10064.33|10062.31|10062.31|0
1636112570000|2021-11-05 11:42:50|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|10061.69|0
1636112580000|2021-11-05 11:43:00|10060.68|10060.68|10060.68|10060.68|10060.68|10060.68|10060.68|10060.68|0
1636112590000|2021-11-05 11:43:10|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|10058.04|0
1636112700000|2021-11-05 11:45:00|10058.22|10058.22|10058.22|10058.22|10058.22|10058.22|10058.22|10058.22|0
1636112710000|2021-11-05 11:45:10|10060.23|10060.23|10062.25|10062.25|10062.25|10062.25|10060.23|10060.23|0
1636112720000|2021-11-05 11:45:20|10061.24|10061.24|10058.6|10058.6|10061.24|10061.24|10058.6|10058.6|0
1636112730000|2021-11-05 11:45:30|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|0
1636112740000|2021-11-05 11:45:40|10053.32|10053.32|10053.32|10053.32|10053.32|10053.32|10053.32|10053.32|0
1636112780000|2021-11-05 11:46:20|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|10055.96|0
1636112870000|2021-11-05 11:47:50|10054.95|10054.95|10053.95|10053.95|10054.95|10054.95|10053.95|10053.95|0
1636112880000|2021-11-05 11:48:00|10055.96|10055.96|10053.95|10053.95|10055.96|10055.96|10053.95|10053.95|0
1636112890000|2021-11-05 11:48:10|10056.59|10056.59|10056.59|10056.59|10056.59|10056.59|10056.59|10056.59|0
1636113120000|2021-11-05 11:52:00|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|10051.31|0
1636113130000|2021-11-05 11:52:10|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|10051.48|0
1636113150000|2021-11-05 11:52:30|10054.12|10054.12|10056.14|10056.14|10056.14|10056.14|10054.12|10054.12|0
1636113190000|2021-11-05 11:53:10|10058.15|10058.15|10059.16|10059.16|10059.16|10059.16|10058.15|10058.15|0
1636113230000|2021-11-05 11:53:50|10062.18|10062.18|10062.18|10062.18|10062.18|10062.18|10062.18|10062.18|0
1636113240000|2021-11-05 11:54:00|10063.18|10063.18|10062.18|10062.18|10063.18|10063.18|10062.18|10062.18|0
1636113250000|2021-11-05 11:54:10|10061.17|10061.17|10062.18|10062.18|10062.18|10062.18|10061.17|10061.17|0
1636113260000|2021-11-05 11:54:20|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|10061.17|0
1636113310000|2021-11-05 11:55:10|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|10055.89|0
1636113340000|2021-11-05 11:55:40|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|10054.89|0
1636113430000|2021-11-05 11:57:10|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|10052.25|0
1636113440000|2021-11-05 11:57:20|10051.24|10051.24|10051.24|10051.24|10051.24|10051.24|10051.24|10051.24|0
1636113590000|2021-11-05 11:59:50|10048.6|10048.6|10048.6|10048.6|10048.6|10048.6|10048.6|10048.6|0
1636113650000|2021-11-05 12:00:50|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|10048.43|0
1636113660000|2021-11-05 12:01:00|10047.42|10047.42|10047.42|10047.42|10047.42|10047.42|10047.42|10047.42|0
1636113670000|2021-11-05 12:01:10|10044.78|10044.78|10044.78|10044.78|10044.78|10044.78|10044.78|10044.78|0
1636113740000|2021-11-05 12:02:20|10042.14|10042.14|10042.14|10042.14|10042.14|10042.14|10042.14|10042.14|0
1636113770000|2021-11-05 12:02:50|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|10036.87|0
1636113780000|2021-11-05 12:03:00|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|10034.85|0
1636113790000|2021-11-05 12:03:10|10032.21|10032.21|10032.21|10032.21|10032.21|10032.21|10032.21|10032.21|0
1636113870000|2021-11-05 12:04:30|10031.21|10031.21|10036.48|10036.48|10036.48|10036.48|10031.21|10031.21|0
1636113900000|2021-11-05 12:05:00|10033.85|10033.85|10033.85|10033.85|10033.85|10033.85|10033.85|10033.85|0
1636113910000|2021-11-05 12:05:10|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1636114160000|2021-11-05 12:09:20|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|10027.56|0
1636114260000|2021-11-05 12:11:00|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|10026.55|0
1636114310000|2021-11-05 12:11:50|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|10026.73|0
1636114400000|2021-11-05 12:13:20|10027.74|10027.74|10027.74|10027.74|10027.74|10027.74|10027.74|10027.74|0
1636114520000|2021-11-05 12:15:20|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|0
1636114550000|2021-11-05 12:15:50|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|0
1636114560000|2021-11-05 12:16:00|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|0
1636114580000|2021-11-05 12:16:20|10028.89|10028.89|10028.89|10028.89|10028.89|10028.89|10028.89|10028.89|0
1636114670000|2021-11-05 12:17:50|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|10030.9|0
1636114790000|2021-11-05 12:19:50|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|0
1636115030000|2021-11-05 12:23:50|10034.54|10034.54|10034.54|10034.54|10034.54|10034.54|10034.54|10034.54|0
1636115200000|2021-11-05 12:26:40|10037.18|10037.18|10037.18|10037.18|10037.18|10037.18|10037.18|10037.18|0
1636115340000|2021-11-05 12:29:00|10038.19|10038.19|10038.19|10038.19|10038.19|10038.19|10038.19|10038.19|0
1636115350000|2021-11-05 12:29:10|10039.2|10039.2|10041.21|10041.21|10041.21|10041.21|10039.2|10039.2|0
1636115360000|2021-11-05 12:29:20|10040.2|10040.2|10043.85|10043.85|10043.85|10043.85|10040.2|10040.2|0
1636115390000|2021-11-05 12:29:50|10049.13|10049.13|10049.13|10049.13|10049.13|10049.13|10049.13|10049.13|0
1636115640000|2021-11-05 12:34:00|10047.11|10047.11|10046.11|10046.11|10047.11|10047.11|10046.11|10046.11|0
1636115650000|2021-11-05 12:34:10|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|0
1636115710000|2021-11-05 12:35:10|10050.38|10050.38|10050.38|10050.38|10050.38|10050.38|10050.38|10050.38|0
1636115770000|2021-11-05 12:36:10|10055.65|10055.65|10055.65|10055.65|10055.65|10055.65|10055.65|10055.65|0
1636115940000|2021-11-05 12:39:00|10050.38|10050.38|10047.74|10047.74|10050.38|10050.38|10047.74|10047.74|0
1636115960000|2021-11-05 12:39:20|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|0
1636115970000|2021-11-05 12:39:30|10042.46|10042.46|10042.46|10042.46|10042.46|10042.46|10042.46|10042.46|0
1636116020000|2021-11-05 12:40:20|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|10045.1|0
1636116060000|2021-11-05 12:41:00|10044.09|10044.09|10044.09|10044.09|10044.09|10044.09|10044.09|10044.09|0
1636116110000|2021-11-05 12:41:50|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|0
1636116120000|2021-11-05 12:42:00|10040.45|10040.45|10040.45|10040.45|10040.45|10040.45|10040.45|10040.45|0
1636116200000|2021-11-05 12:43:20|10037.81|10037.81|10037.81|10037.81|10037.81|10037.81|10037.81|10037.81|0
1636116550000|2021-11-05 12:49:10|10040.45|10040.45|10040.45|10040.45|10040.45|10040.45|10040.45|10040.45|0
1636116580000|2021-11-05 12:49:40|10032.53|10032.53|10032.53|10032.53|10032.53|10032.53|10032.53|10032.53|0
1636116590000|2021-11-05 12:49:50|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|10029.89|0
1636116600000|2021-11-05 12:50:00|10027.25|10027.25|10027.25|10027.25|10027.25|10027.25|10027.25|10027.25|0
1636116780000|2021-11-05 12:53:00|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|0
1636116800000|2021-11-05 12:53:20|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|0
1636116900000|2021-11-05 12:55:00|10019.34|10019.34|10019.34|10019.34|10019.34|10019.34|10019.34|10019.34|0
1636116920000|2021-11-05 12:55:20|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|0
1636117010000|2021-11-05 12:56:50|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|10024.61|0
1636117020000|2021-11-05 12:57:00|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|0
1636117070000|2021-11-05 12:57:50|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|0
1636117200000|2021-11-05 13:00:00|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|10018.99|0
1636117270000|2021-11-05 13:01:10|10017.98|10017.98|10018.99|10018.99|10018.99|10018.99|10017.98|10017.98|0
1636117300000|2021-11-05 13:01:40|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|0
1636117320000|2021-11-05 13:02:00|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1636117440000|2021-11-05 13:04:00|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|0
1636117450000|2021-11-05 13:04:10|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|10020.62|0
1636117490000|2021-11-05 13:04:50|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|10021.63|0
1636117560000|2021-11-05 13:06:00|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|0
1636117570000|2021-11-05 13:06:10|10029.54|10029.54|10032.18|10032.18|10032.18|10032.18|10029.54|10029.54|0
1636117590000|2021-11-05 13:06:30|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|0
1636117610000|2021-11-05 13:06:50|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|0
1636117770000|2021-11-05 13:09:30|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|0
1636117930000|2021-11-05 13:12:10|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|0
1636118120000|2021-11-05 13:15:20|10024.27|10024.27|10021.63|10021.63|10024.27|10024.27|10021.63|10021.63|0
1636118130000|2021-11-05 13:15:30|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|0
1636118160000|2021-11-05 13:16:00|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|0
1636118250000|2021-11-05 13:17:30|10024.27|10024.27|10027.91|10027.91|10027.91|10027.91|10024.27|10024.27|0
1636118260000|2021-11-05 13:17:40|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|0
1636118340000|2021-11-05 13:19:00|10029.54|10029.54|10024.27|10024.27|10029.54|10029.54|10024.27|10024.27|0
1636118700000|2021-11-05 13:25:00|10029.54|10029.54|10024.27|10024.27|10029.54|10029.54|10024.27|10024.27|0
1636118710000|2021-11-05 13:25:10|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|0
1636118770000|2021-11-05 13:26:10|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|10029.54|0
1636118780000|2021-11-05 13:26:20|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|0
1636118880000|2021-11-05 13:28:00|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|10024.27|0
1636118900000|2021-11-05 13:28:20|10023.26|10023.26|10022.63|10022.63|10025.27|10025.27|10021.63|10021.63|0
1636118930000|2021-11-05 13:28:50|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|10019.99|0
1636118940000|2021-11-05 13:29:00|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|10017.98|0
1636119070000|2021-11-05 13:31:10|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|10023.26|0
1636119140000|2021-11-05 13:32:20|10025.9|10025.9|10025.9|10025.9|10025.9|10025.9|10025.9|10025.9|0
1636119180000|2021-11-05 13:33:00|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|0
1636119360000|2021-11-05 13:36:00|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|0
1636119380000|2021-11-05 13:36:20|10027.74|10027.74|10027.74|10027.74|10027.74|10027.74|10027.74|10027.74|0
1636119420000|2021-11-05 13:37:00|10028.09|10028.09|10028.09|10028.09|10028.09|10028.09|10028.09|10028.09|0
1636119520000|2021-11-05 13:38:40|10027.08|10027.08|10027.08|10027.08|10027.08|10027.08|10027.08|10027.08|0
1636119610000|2021-11-05 13:40:10|10034.99|10034.99|10032.36|10032.36|10034.99|10034.99|10032.36|10032.36|0
1636119670000|2021-11-05 13:41:10|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|0
1636119730000|2021-11-05 13:42:10|10040.27|10040.27|10040.27|10040.27|10040.27|10040.27|10040.27|10040.27|0
1636119750000|2021-11-05 13:42:30|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|0
1636119790000|2021-11-05 13:43:10|10034.99|10034.99|10034.99|10034.99|10034.99|10034.99|10034.99|10034.99|0
1636119820000|2021-11-05 13:43:40|10032.36|10032.36|10032.36|10032.36|10032.36|10032.36|10032.36|10032.36|0
1636119900000|2021-11-05 13:45:00|10037.63|10037.63|10040.27|10040.27|10040.27|10040.27|10037.63|10037.63|0
1636119930000|2021-11-05 13:45:30|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|0
1636119990000|2021-11-05 13:46:30|10045.55|10045.55|10048.19|10048.19|10048.19|10048.19|10045.55|10045.55|0
1636120110000|2021-11-05 13:48:30|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|0
1636120180000|2021-11-05 13:49:40|10045.55|10045.55|10045.55|10045.55|10045.55|10045.55|10045.55|10045.55|0
1636120220000|2021-11-05 13:50:20|10048.19|10048.19|10048.19|10048.19|10048.19|10048.19|10048.19|10048.19|0
1636120370000|2021-11-05 13:52:50|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|0
1636120430000|2021-11-05 13:53:50|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|10056.1|0
1636120500000|2021-11-05 13:55:00|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|0
1636120580000|2021-11-05 13:56:20|10048.19|10048.19|10050.83|10050.83|10050.83|10050.83|10048.19|10048.19|0
1636120630000|2021-11-05 13:57:10|10049.82|10049.82|10049.82|10049.82|10049.82|10049.82|10049.82|10049.82|0
1636120720000|2021-11-05 13:58:40|10052.46|10052.46|10052.46|10052.46|10052.46|10052.46|10052.46|10052.46|0
1636120760000|2021-11-05 13:59:20|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|10054.47|0
1636120780000|2021-11-05 13:59:40|10053.47|10053.47|10053.47|10053.47|10053.47|10053.47|10053.47|10053.47|0
1636120800000|2021-11-05 14:00:00|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|10050.83|0
1636120830000|2021-11-05 14:00:30|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|10050.48|0
1636120940000|2021-11-05 14:02:20|10053.12|10053.12|10053.12|10053.12|10053.12|10053.12|10053.12|10053.12|0
1636120980000|2021-11-05 14:03:00|10053.29|10053.29|10053.29|10053.29|10053.29|10053.29|10053.29|10053.29|0
1636121000000|2021-11-05 14:03:20|10054.3|10054.3|10058.32|10058.32|10058.32|10058.32|10054.3|10054.3|0
1636121030000|2021-11-05 14:03:50|10055.69|10055.69|10055.69|10055.69|10055.69|10055.69|10055.69|10055.69|0
1636121040000|2021-11-05 14:04:00|10053.05|10053.05|10053.05|10053.05|10053.05|10053.05|10053.05|10053.05|0
1636121100000|2021-11-05 14:05:00|10051.03|10051.03|10050.03|10050.03|10051.03|10051.03|10050.03|10050.03|0
1636121340000|2021-11-05 14:09:00|10049.02|10049.02|10049.02|10049.02|10049.02|10049.02|10049.02|10049.02|0
1636121530000|2021-11-05 14:12:10|10047.01|10047.01|10047.01|10047.01|10047.01|10047.01|10047.01|10047.01|0
1636121620000|2021-11-05 14:13:40|10044.37|10044.37|10041.73|10041.73|10044.37|10044.37|10041.73|10041.73|0
1636121630000|2021-11-05 14:13:50|10042.74|10042.74|10042.74|10042.74|10042.74|10042.74|10042.74|10042.74|0
1636121640000|2021-11-05 14:14:00|10040.1|10040.1|10040.1|10040.1|10040.1|10040.1|10040.1|10040.1|0
1636121650000|2021-11-05 14:14:10|10039.09|10039.09|10039.09|10039.09|10039.09|10039.09|10039.09|10039.09|0
1636121700000|2021-11-05 14:15:00|10038.92|10038.92|10038.92|10038.92|10038.92|10038.92|10038.92|10038.92|0
1636121780000|2021-11-05 14:16:20|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|0
1636121820000|2021-11-05 14:17:00|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|0
1636121880000|2021-11-05 14:18:00|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|0
1636121890000|2021-11-05 14:18:10|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|10036.1|0
1636121920000|2021-11-05 14:18:40|10038.12|10038.12|10038.12|10038.12|10038.12|10038.12|10038.12|10038.12|0
1636121930000|2021-11-05 14:18:50|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1636121940000|2021-11-05 14:19:00|10035.48|10035.48|10035.48|10035.48|10035.48|10035.48|10035.48|10035.48|0
1636121980000|2021-11-05 14:19:40|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|10032.84|0
1636122030000|2021-11-05 14:20:30|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|10030.2|0
1636122250000|2021-11-05 14:24:10|10029.19|10029.19|10029.19|10029.19|10029.19|10029.19|10029.19|10029.19|0
1636122280000|2021-11-05 14:24:40|10023.92|10023.92|10023.92|10023.92|10023.92|10023.92|10023.92|10023.92|0
1636122300000|2021-11-05 14:25:00|10022.91|10022.91|10019.89|10019.89|10022.91|10022.91|10019.89|10019.89|0
1636122310000|2021-11-05 14:25:10|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|0
1636122350000|2021-11-05 14:25:50|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|0
1636122360000|2021-11-05 14:26:00|10008.95|10008.95|10008.95|10008.95|10008.95|10008.95|10008.95|10008.95|0
1636122370000|2021-11-05 14:26:10|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|0
1636122380000|2021-11-05 14:26:20|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|0
1636122390000|2021-11-05 14:26:30|10008.43|10008.43|10008.43|10008.43|10008.43|10008.43|10008.43|10008.43|0
1636122430000|2021-11-05 14:27:10|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|10005.79|0
1636122450000|2021-11-05 14:27:30|10004.78|10004.78|10004.78|10004.78|10004.78|10004.78|10004.78|10004.78|0
1636122470000|2021-11-05 14:27:50|10003.78|10003.78|10003.78|10003.78|10003.78|10003.78|10003.78|10003.78|0
1636122490000|2021-11-05 14:28:10|10001.14|10001.14|10001.14|10001.14|10001.14|10001.14|10001.14|10001.14|0
1636122590000|2021-11-05 14:29:50|10000.13|10000.13|10000.13|10000.13|10000.13|10000.13|10000.13|10000.13|0
1636122600000|2021-11-05 14:30:00|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|10005.41|0
1636122660000|2021-11-05 14:31:00|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|0
1636122680000|2021-11-05 14:31:20|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|0
1636122690000|2021-11-05 14:31:30|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|0
1636122720000|2021-11-05 14:32:00|10005.03|10005.03|10005.03|10005.03|10005.03|10005.03|10005.03|10005.03|0
1636122730000|2021-11-05 14:32:10|10004.02|10004.02|10003.01|10003.01|10004.02|10004.02|10003.01|10003.01|0
1636122740000|2021-11-05 14:32:20|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|0
1636122770000|2021-11-05 14:32:50|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|0
1636122810000|2021-11-05 14:33:30|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|0
1636122820000|2021-11-05 14:33:40|10010.69|10010.69|10011.69|10011.69|10011.69|10011.69|10010.69|10010.69|0
1636122860000|2021-11-05 14:34:20|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|0
1636122900000|2021-11-05 14:35:00|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|10008.67|0
1636123020000|2021-11-05 14:37:00|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|0
1636123080000|2021-11-05 14:38:00|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|0
1636123140000|2021-11-05 14:39:00|10013.6|10013.6|10013.6|10013.6|10013.6|10013.6|10013.6|10013.6|0
1636123180000|2021-11-05 14:39:40|10012.59|10012.59|10012.59|10012.59|10012.59|10012.59|10011.59|10011.59|0
1636123320000|2021-11-05 14:42:00|10015.23|10015.23|10015.23|10015.23|10015.23|10015.23|10015.23|10015.23|0
1636123420000|2021-11-05 14:43:40|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|0
1636123440000|2021-11-05 14:44:00|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|10018.88|0
1636123450000|2021-11-05 14:44:10|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|0
1636123520000|2021-11-05 14:45:20|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|10021.69|0
1636123560000|2021-11-05 14:46:00|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|10019.05|0
1636123610000|2021-11-05 14:46:50|10016.41|10016.41|10013.77|10013.77|10016.41|10016.41|10013.77|10013.77|0
1636123620000|2021-11-05 14:47:00|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|10011.14|0
1636123710000|2021-11-05 14:48:30|10010.13|10010.13|10010.13|10010.13|10010.13|10010.13|10010.13|10010.13|0
1636123740000|2021-11-05 14:49:00|10011.14|10011.14|10019.05|10019.05|10019.05|10019.05|10011.14|10011.14|0
1636123780000|2021-11-05 14:49:40|10019.4|10019.4|10019.4|10019.4|10019.4|10019.4|10019.4|10019.4|0
1636123790000|2021-11-05 14:49:50|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|10021.42|0
1636123820000|2021-11-05 14:50:20|10024.05|10024.05|10029.33|10029.33|10029.33|10029.33|10024.05|10024.05|0
1636123950000|2021-11-05 14:52:30|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|10037.25|0
1636124000000|2021-11-05 14:53:20|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|10034.61|0
1636124020000|2021-11-05 14:53:40|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|0
1636124030000|2021-11-05 14:53:50|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|0
1636124040000|2021-11-05 14:54:00|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|10029.33|0
1636124060000|2021-11-05 14:54:20|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|10030.34|0
1636124130000|2021-11-05 14:55:30|10035.62|10035.62|10038.25|10038.25|10038.25|10038.25|10035.62|10035.62|0
1636124150000|2021-11-05 14:55:50|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|0
1636124240000|2021-11-05 14:57:20|10038.25|10038.25|10040.89|10040.89|10040.89|10040.89|10038.25|10038.25|0
1636124280000|2021-11-05 14:58:00|10041.9|10041.9|10041.9|10041.9|10041.9|10041.9|10041.9|10041.9|0
1636124300000|2021-11-05 14:58:20|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|10042.91|0
1636124310000|2021-11-05 14:58:30|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|0
1636124470000|2021-11-05 15:01:10|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|0
1636124620000|2021-11-05 15:03:40|10041.27|10041.27|10038.64|10038.64|10041.27|10041.27|10038.64|10038.64|0
1636124640000|2021-11-05 15:04:00|10037.63|10037.63|10032.98|10032.98|10037.63|10037.63|10032.98|10032.98|0
1636124760000|2021-11-05 15:06:00|10038.25|10038.25|10038.25|10038.25|10038.25|10038.25|10038.25|10038.25|0
1636124790000|2021-11-05 15:06:30|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|10040.89|0
1636124810000|2021-11-05 15:06:50|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|0
1636124820000|2021-11-05 15:07:00|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|0
1636124860000|2021-11-05 15:07:40|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|10035.62|0
1636124880000|2021-11-05 15:08:00|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|10032.98|0
1636125000000|2021-11-05 15:10:00|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|0
1636125090000|2021-11-05 15:11:30|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|10028.71|0
1636125130000|2021-11-05 15:12:10|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|10028.88|0
1636125410000|2021-11-05 15:16:50|10023.6|10023.6|10018.33|10018.33|10023.6|10023.6|10018.33|10018.33|0
1636125440000|2021-11-05 15:17:20|10017.8|10017.8|10020.44|10020.44|10020.44|10020.44|10017.8|10017.8|0
1636125480000|2021-11-05 15:18:00|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|10017.8|0
1636125560000|2021-11-05 15:19:20|10015.16|10015.16|10015.16|10015.16|10015.16|10015.16|10015.16|10015.16|0
1636125600000|2021-11-05 15:20:00|10014.16|10014.16|10015.16|10015.16|10015.16|10015.16|10014.16|10014.16|0
1636125630000|2021-11-05 15:20:30|10009.89|10009.89|10009.89|10009.89|10009.89|10009.89|10009.89|10009.89|0
1636125640000|2021-11-05 15:20:40|10001.97|10001.97|10001.97|10001.97|10001.97|10001.97|10001.97|10001.97|0
1636125660000|2021-11-05 15:21:00|10004.61|10004.61|10001.97|10001.97|10004.61|10004.61|10001.97|10001.97|0
1636125670000|2021-11-05 15:21:10|10000.96|10000.96|10000.96|10000.96|10003.6|10003.6|10000.96|10000.96|0
1636125690000|2021-11-05 15:21:30|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|0
1636125720000|2021-11-05 15:22:00|9997.32|9997.32|9997.32|9997.32|9997.32|9997.32|9997.32|9997.32|0
1636125740000|2021-11-05 15:22:20|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|0
1636125840000|2021-11-05 15:24:00|9997.32|9997.32|9997.32|9997.32|9997.32|9997.32|9997.32|9997.32|0
1636125860000|2021-11-05 15:24:20|9994.68|9994.68|9989.4|9989.4|9994.68|9994.68|9989.4|9989.4|0
1636125920000|2021-11-05 15:25:20|9992.04|9992.04|9992.04|9992.04|9992.04|9992.04|9992.04|9992.04|0
1636125940000|2021-11-05 15:25:40|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|9991.87|0
1636125960000|2021-11-05 15:26:00|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|0
1636126000000|2021-11-05 15:26:40|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|0
1636126020000|2021-11-05 15:27:00|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|0
1636126030000|2021-11-05 15:27:10|9990.23|9990.23|9992.87|9992.87|9992.87|9992.87|9990.23|9990.23|0
1636126160000|2021-11-05 15:29:20|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|0
1636126190000|2021-11-05 15:29:50|9995.51|9995.51|9996.52|9996.52|9996.52|9996.52|9995.51|9995.51|0
1636126220000|2021-11-05 15:30:20|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|0
1636126240000|2021-11-05 15:30:40|9998.15|9998.15|9998.15|9998.15|9998.15|9998.15|9998.15|9998.15|0
1636126310000|2021-11-05 15:31:50|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|0
1636126350000|2021-11-05 15:32:30|10003.43|10003.43|10000.79|10000.79|10003.43|10003.43|10000.79|10000.79|0
1636126650000|2021-11-05 15:37:30|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|9995.51|0
1636126660000|2021-11-05 15:37:40|9991.48|9991.48|9990.48|9990.48|9991.48|9991.48|9990.48|9990.48|0
1636126670000|2021-11-05 15:37:50|9989.47|9989.47|9989.47|9989.47|9989.47|9989.47|9989.47|9989.47|0
1636126700000|2021-11-05 15:38:20|9988.46|9988.46|9988.46|9988.46|9988.46|9988.46|9988.46|9988.46|0
1636126740000|2021-11-05 15:39:00|9983.19|9983.19|9983.19|9983.19|9983.19|9983.19|9983.19|9983.19|0
1636126750000|2021-11-05 15:39:10|9985.83|9985.83|9985.83|9985.83|9985.83|9985.83|9985.83|9985.83|0
1636126770000|2021-11-05 15:39:30|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|0
1636126780000|2021-11-05 15:39:40|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|0
1636126800000|2021-11-05 15:40:00|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|0
1636126810000|2021-11-05 15:40:10|9980.79|9980.79|9980.79|9980.79|9980.79|9980.79|9980.79|9980.79|0
1636126830000|2021-11-05 15:40:30|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|0
1636126850000|2021-11-05 15:40:50|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|0
1636126890000|2021-11-05 15:41:30|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|0
1636126920000|2021-11-05 15:42:00|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|0
1636126990000|2021-11-05 15:43:10|9986.45|9986.45|9989.09|9989.09|9989.09|9989.09|9986.45|9986.45|0
1636127000000|2021-11-05 15:43:20|9991.73|9991.73|9991.73|9991.73|9991.73|9991.73|9991.73|9991.73|0
1636127020000|2021-11-05 15:43:40|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|0
1636127040000|2021-11-05 15:44:00|9986.45|9986.45|9987.46|9987.46|9987.46|9987.46|9986.45|9986.45|0
1636127090000|2021-11-05 15:44:50|9986.45|9986.45|9986.45|9986.45|9986.45|9986.45|9986.45|9986.45|0
1636127160000|2021-11-05 15:46:00|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|9989.09|0
1636127280000|2021-11-05 15:48:00|9990.1|9990.1|9990.1|9990.1|9990.1|9990.1|9990.1|9990.1|0
1636127310000|2021-11-05 15:48:30|9991.1|9991.1|9991.1|9991.1|9991.1|9991.1|9991.1|9991.1|0
1636127370000|2021-11-05 15:49:30|9988.46|9988.46|9985.83|9985.83|9988.46|9988.46|9985.83|9985.83|0
1636127380000|2021-11-05 15:49:40|9984.82|9984.82|9984.82|9984.82|9984.82|9984.82|9984.82|9984.82|0
1636127400000|2021-11-05 15:50:00|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|0
1636127410000|2021-11-05 15:50:10|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|9982.8|0
1636127420000|2021-11-05 15:50:20|9980.79|9980.79|9980.79|9980.79|9980.79|9980.79|9980.79|9980.79|0
1636127440000|2021-11-05 15:50:40|9980.97|9980.97|9980.97|9980.97|9980.97|9980.97|9980.97|9980.97|0
1636127500000|2021-11-05 15:51:40|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|0
1636127510000|2021-11-05 15:51:50|9980.97|9980.97|9980.97|9980.97|9980.97|9980.97|9980.97|9980.97|0
1636127630000|2021-11-05 15:53:50|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|0
1636127700000|2021-11-05 15:55:00|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|0
1636127750000|2021-11-05 15:55:50|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|0
1636127830000|2021-11-05 15:57:10|9978.15|9978.15|9979.16|9979.16|9979.16|9979.16|9978.15|9978.15|0
1636127840000|2021-11-05 15:57:20|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|0
1636127940000|2021-11-05 15:59:00|9981.35|9981.35|9981.35|9981.35|9981.35|9981.35|9981.35|9981.35|0
1636127950000|2021-11-05 15:59:10|9983.99|9983.99|9983.99|9983.99|9983.99|9983.99|9983.99|9983.99|0
1636127990000|2021-11-05 15:59:50|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|0
1636128000000|2021-11-05 16:00:00|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|0
1636128080000|2021-11-05 16:01:20|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|0
1636128180000|2021-11-05 16:03:00|9983.43|9983.43|9984.44|9984.44|9984.44|9984.44|9983.43|9983.43|0
1636128320000|2021-11-05 16:05:20|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|0
1636128600000|2021-11-05 16:10:00|9986.07|9986.07|9980.79|9980.79|9986.07|9986.07|9980.79|9980.79|0
1636128630000|2021-11-05 16:10:30|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|0
1636128720000|2021-11-05 16:12:00|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|0
1636128820000|2021-11-05 16:13:40|9987.08|9987.08|9987.08|9987.08|9987.08|9987.08|9987.08|9987.08|0
1636128830000|2021-11-05 16:13:50|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|0
1636128860000|2021-11-05 16:14:20|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|9983.43|0
1636129030000|2021-11-05 16:17:10|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|0
1636129040000|2021-11-05 16:17:20|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|0
1636129120000|2021-11-05 16:18:40|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|9984.44|0
1636129130000|2021-11-05 16:18:50|9985.14|9985.14|9985.14|9985.14|9985.14|9985.14|9985.14|9985.14|0
1636129140000|2021-11-05 16:19:00|9984.96|9984.96|9985.14|9985.14|9985.14|9985.14|9984.96|9984.96|0
1636129150000|2021-11-05 16:19:10|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|9987.77|0
1636129180000|2021-11-05 16:19:40|9988.78|9988.78|9987.77|9987.77|9988.78|9988.78|9987.77|9987.77|0
1636129270000|2021-11-05 16:21:10|9987.6|9987.6|9987.6|9987.6|9987.6|9987.6|9987.6|9987.6|0
1636129330000|2021-11-05 16:22:10|9984.96|9984.96|9984.96|9984.96|9984.96|9984.96|9984.96|9984.96|0
1636129420000|2021-11-05 16:23:40|9985.14|9985.14|9985.14|9985.14|9985.14|9985.14|9985.14|9985.14|0
1636129430000|2021-11-05 16:23:50|9984.13|9984.13|9984.13|9984.13|9984.13|9984.13|9984.13|9984.13|0
1636129510000|2021-11-05 16:25:10|9985.14|9985.14|9986.14|9986.14|9986.14|9986.14|9985.14|9985.14|0
1636129520000|2021-11-05 16:25:20|9984.13|9984.13|9985.14|9985.14|9985.14|9985.14|9984.13|9984.13|0
1636129540000|2021-11-05 16:25:40|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|9982.5|0
1636129600000|2021-11-05 16:26:40|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|9979.86|0
1636129610000|2021-11-05 16:26:50|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|0
1636129620000|2021-11-05 16:27:00|9979.86|9979.86|9979.68|9979.68|9979.86|9979.86|9979.68|9979.68|0
1636129660000|2021-11-05 16:27:40|9980.69|9980.69|9984.34|9984.34|9984.34|9984.34|9980.69|9980.69|0
1636129680000|2021-11-05 16:28:00|9981.7|9981.7|9981.7|9981.7|9981.7|9981.7|9979.06|9979.06|0
1636129690000|2021-11-05 16:28:10|9982.22|9982.22|9982.22|9982.22|9982.22|9982.22|9982.22|9982.22|0
1636129700000|2021-11-05 16:28:20|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|0
1636129720000|2021-11-05 16:28:40|9983.4|9983.4|9984.41|9984.41|9984.41|9984.41|9983.4|9983.4|0
1636129730000|2021-11-05 16:28:50|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|0
1636129740000|2021-11-05 16:29:00|9980.76|9980.76|9981.52|9981.52|9982.4|9982.4|9979.76|9979.76|0
1636129760000|2021-11-05 16:29:20|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|9982.4|0
1636129770000|2021-11-05 16:29:30|9979.76|9979.76|9979.76|9979.76|9979.76|9979.76|9979.76|9979.76|0
1636129780000|2021-11-05 16:29:40|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|0
1636129790000|2021-11-05 16:29:50|9984.16|9984.16|9984.16|9984.16|9984.16|9984.16|9984.16|9984.16|0
1636359350000|2021-11-08 08:15:50|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|0
1636359360000|2021-11-08 08:16:00|9950.73|9950.73|9948.09|9948.09|9950.73|9950.73|9948.09|9948.09|0
1636359390000|2021-11-08 08:16:30|9947.09|9947.09|9949.1|9949.1|9949.1|9949.1|9947.09|9947.09|0
1636359500000|2021-11-08 08:18:20|9935.91|9935.91|9941.18|9941.18|9941.18|9941.18|9935.91|9935.91|0
1636359530000|2021-11-08 08:18:50|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|0
1636359550000|2021-11-08 08:19:10|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|0
1636359560000|2021-11-08 08:19:20|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|0
1636359580000|2021-11-08 08:19:40|9938.16|9938.16|9938.16|9938.16|9938.16|9938.16|9938.16|9938.16|0
1636359590000|2021-11-08 08:19:50|9940.8|9940.8|9940.8|9940.8|9940.8|9940.8|9940.8|9940.8|0
1636359600000|2021-11-08 08:20:00|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|0
1636359610000|2021-11-08 08:20:10|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|9951.36|0
1636359620000|2021-11-08 08:20:20|9950.35|9950.35|9950.35|9950.35|9950.35|9950.35|9950.35|9950.35|0
1636359670000|2021-11-08 08:21:10|9949.34|9949.34|9949.34|9949.34|9949.34|9949.34|9949.34|9949.34|0
1636359740000|2021-11-08 08:22:20|9950.35|9950.35|9951.36|9951.36|9951.36|9951.36|9950.35|9950.35|0
1636359750000|2021-11-08 08:22:30|9954|9954|9954|9954|9954|9954|9954|9954|0
1636359790000|2021-11-08 08:23:10|9955|9955|9955|9955|9955|9955|9955|9955|0
1636359850000|2021-11-08 08:24:10|9958.02|9958.02|9958.02|9958.02|9958.02|9958.02|9958.02|9958.02|0
1636359900000|2021-11-08 08:25:00|9963.3|9963.3|9963.3|9963.3|9963.3|9963.3|9963.3|9963.3|0
1636359910000|2021-11-08 08:25:10|9958.02|9958.02|9958.02|9958.02|9958.02|9958.02|9958.02|9958.02|0
1636359930000|2021-11-08 08:25:30|9961.04|9961.04|9961.04|9961.04|9961.04|9961.04|9961.04|9961.04|0
1636360000000|2021-11-08 08:26:40|9955.77|9955.77|9955.77|9955.77|9955.77|9955.77|9955.77|9955.77|0
1636360020000|2021-11-08 08:27:00|9954.76|9954.76|9954.76|9954.76|9954.76|9954.76|9954.76|9954.76|0
1636360030000|2021-11-08 08:27:10|9951.74|9951.74|9951.74|9951.74|9951.74|9951.74|9951.74|9951.74|0
1636360080000|2021-11-08 08:28:00|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|9952.75|0
1636360090000|2021-11-08 08:28:10|9955.38|9955.38|9957.02|9957.02|9958.02|9958.02|9955.38|9955.38|0
1636360100000|2021-11-08 08:28:20|9955|9955|9955|9955|9955|9955|9955|9955|0
1636360110000|2021-11-08 08:28:30|9956.01|9956.01|9958.65|9958.65|9958.65|9958.65|9956.01|9956.01|0
1636360120000|2021-11-08 08:28:40|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|9956.63|0
1636360140000|2021-11-08 08:29:00|9955.63|9955.63|9950.35|9950.35|9955.63|9955.63|9950.35|9950.35|0
1636360170000|2021-11-08 08:29:30|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|0
1636360190000|2021-11-08 08:29:50|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|9948.72|0
1636360230000|2021-11-08 08:30:30|9946.08|9946.08|9946.08|9946.08|9946.08|9946.08|9946.08|9946.08|0
1636360250000|2021-11-08 08:30:50|9945.07|9945.07|9946.08|9946.08|9946.08|9946.08|9945.07|9945.07|0
1636360280000|2021-11-08 08:31:20|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|9943.44|0
1636360310000|2021-11-08 08:31:50|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|9944.45|0
1636360330000|2021-11-08 08:32:10|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|9949.72|0
1636360410000|2021-11-08 08:33:30|9947.71|9947.71|9945.7|9945.7|9949.72|9949.72|9945.7|9945.7|0
1636360440000|2021-11-08 08:34:00|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|0
1636360450000|2021-11-08 08:34:10|9948.72|9948.72|9951.36|9951.36|9951.36|9951.36|9948.72|9948.72|0
1636360580000|2021-11-08 08:36:20|9950.35|9950.35|9950.35|9950.35|9950.35|9950.35|9950.35|9950.35|0
1636360620000|2021-11-08 08:37:00|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|9955.63|0
1636360700000|2021-11-08 08:38:20|9952.99|9952.99|9952.99|9952.99|9952.99|9952.99|9952.99|9952.99|0
1636360750000|2021-11-08 08:39:10|9950.98|9950.98|9949.97|9949.97|9950.98|9950.98|9949.97|9949.97|0
1636360760000|2021-11-08 08:39:20|9950.98|9950.98|9950.98|9950.98|9950.98|9950.98|9950.98|9950.98|0
1636360790000|2021-11-08 08:39:50|9949.97|9949.97|9949.97|9949.97|9949.97|9949.97|9949.97|9949.97|0
1636360800000|2021-11-08 08:40:00|9950.98|9950.98|9950.98|9950.98|9950.98|9950.98|9950.98|9950.98|0
1636360870000|2021-11-08 08:41:10|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|0
1636360880000|2021-11-08 08:41:20|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|9947.71|0
1636360920000|2021-11-08 08:42:00|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|0
1636360930000|2021-11-08 08:42:10|9943.06|9943.06|9943.06|9943.06|9943.06|9943.06|9943.06|9943.06|0
1636361000000|2021-11-08 08:43:20|9942.05|9942.05|9942.05|9942.05|9942.05|9942.05|9942.05|9942.05|0
1636361010000|2021-11-08 08:43:30|9941.05|9941.05|9940.04|9940.04|9941.05|9941.05|9940.04|9940.04|0
1636361050000|2021-11-08 08:44:10|9942.68|9942.68|9942.68|9942.68|9942.68|9942.68|9942.68|9942.68|0
1636361060000|2021-11-08 08:44:20|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|9945.7|0
1636361080000|2021-11-08 08:44:40|9943.68|9943.68|9943.68|9943.68|9943.68|9943.68|9943.68|9943.68|0
1636361240000|2021-11-08 08:47:20|9941.05|9941.05|9941.05|9941.05|9941.05|9941.05|9941.05|9941.05|0
1636361270000|2021-11-08 08:47:50|9938.41|9938.41|9935.77|9935.77|9938.41|9938.41|9935.77|9935.77|0
1636361290000|2021-11-08 08:48:10|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|9927.85|0
1636361320000|2021-11-08 08:48:40|9925.21|9925.21|9925.21|9925.21|9925.21|9925.21|9925.21|9925.21|0
1636361330000|2021-11-08 08:48:50|9917.3|9917.3|9917.3|9917.3|9917.3|9917.3|9917.3|9917.3|0
1636361400000|2021-11-08 08:50:00|9919.94|9919.94|9919.94|9919.94|9919.94|9919.94|9919.94|9919.94|0
1636361410000|2021-11-08 08:50:10|9917.3|9917.3|9917.3|9917.3|9917.3|9917.3|9917.3|9917.3|0
1636361430000|2021-11-08 08:50:30|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|9912.02|0
1636361440000|2021-11-08 08:50:40|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|0
1636361450000|2021-11-08 08:50:50|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|0
1636361490000|2021-11-08 08:51:30|9904.73|9904.73|9904.73|9904.73|9904.73|9904.73|9904.73|9904.73|0
1636361510000|2021-11-08 08:51:50|9906.74|9906.74|9897.82|9897.82|9906.74|9906.74|9897.82|9897.82|0
1636361610000|2021-11-08 08:53:30|9897.12|9897.12|9897.12|9897.12|9897.12|9897.12|9897.12|9897.12|0
1636361640000|2021-11-08 08:54:00|9905.04|9905.04|9912.95|9912.95|9912.95|9912.95|9905.04|9905.04|0
1636361650000|2021-11-08 08:54:10|9913.96|9913.96|9913.96|9913.96|9913.96|9913.96|9913.96|9913.96|0
1636361690000|2021-11-08 08:54:50|9919.24|9919.24|9919.24|9919.24|9919.24|9919.24|9919.24|9919.24|0
1636361880000|2021-11-08 08:58:00|9924.51|9924.51|9924.51|9924.51|9924.51|9924.51|9924.51|9924.51|0
1636361970000|2021-11-08 08:59:30|9929.79|9929.79|9929.79|9929.79|9929.79|9929.79|9929.79|9929.79|0
1636362070000|2021-11-08 09:01:10|9930.8|9930.8|9930.8|9930.8|9930.8|9930.8|9930.8|9930.8|0
1636362100000|2021-11-08 09:01:40|9925.52|9925.52|9924.28|9924.28|9926.92|9926.92|9924.28|9924.28|0
1636362140000|2021-11-08 09:02:20|9925.29|9925.29|9925.29|9925.29|9925.29|9925.29|9925.29|9925.29|0
1636362240000|2021-11-08 09:04:00|9926.29|9926.29|9926.29|9926.29|9926.29|9926.29|9926.29|9926.29|0
1636362250000|2021-11-08 09:04:10|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|0
1636362340000|2021-11-08 09:05:40|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|0
1636362490000|2021-11-08 09:08:10|9932.58|9932.58|9935.22|9935.22|9935.22|9935.22|9932.58|9932.58|0
1636362510000|2021-11-08 09:08:30|9936.22|9936.22|9934.21|9934.21|9936.22|9936.22|9934.21|9934.21|0
1636362540000|2021-11-08 09:09:00|9936.85|9936.85|9936.85|9936.85|9936.85|9936.85|9936.85|9936.85|0
1636362550000|2021-11-08 09:09:10|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1636362570000|2021-11-08 09:09:30|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|0
1636362580000|2021-11-08 09:09:40|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|0
1636362590000|2021-11-08 09:09:50|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|0
1636362630000|2021-11-08 09:10:30|9929.8|9929.8|9933.83|9933.83|9933.83|9933.83|9929.8|9929.8|0
1636362640000|2021-11-08 09:10:40|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|0
1636362670000|2021-11-08 09:11:10|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1636362700000|2021-11-08 09:11:40|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|0
1636362720000|2021-11-08 09:12:00|9926.92|9926.92|9926.92|9926.92|9926.92|9926.92|9926.92|9926.92|0
1636362750000|2021-11-08 09:12:30|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|0
1636362760000|2021-11-08 09:12:40|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1636362810000|2021-11-08 09:13:30|9938.48|9938.48|9941.12|9941.12|9941.12|9941.12|9938.48|9938.48|0
1636362830000|2021-11-08 09:13:50|9940.11|9940.11|9940.11|9940.11|9940.11|9940.11|9940.11|9940.11|0
1636362840000|2021-11-08 09:14:00|9939.11|9939.11|9941.74|9941.74|9941.74|9941.74|9939.11|9939.11|0
1636362850000|2021-11-08 09:14:10|9944.38|9944.38|9944.38|9944.38|9944.38|9944.38|9944.38|9944.38|0
1636362860000|2021-11-08 09:14:20|9941.74|9941.74|9941.74|9941.74|9941.74|9941.74|9941.74|9941.74|0
1636362880000|2021-11-08 09:14:40|9943.76|9943.76|9943.76|9943.76|9943.76|9943.76|9943.76|9943.76|0
1636362990000|2021-11-08 09:16:30|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|9941.12|0
1636363010000|2021-11-08 09:16:50|9943.76|9943.76|9943.76|9943.76|9943.76|9943.76|9943.76|9943.76|0
1636363090000|2021-11-08 09:18:10|9946.4|9946.4|9946.4|9946.4|9946.4|9946.4|9946.4|9946.4|0
1636363140000|2021-11-08 09:19:00|9943.76|9943.76|9941.12|9941.12|9943.76|9943.76|9941.12|9941.12|0
1636363170000|2021-11-08 09:19:30|9940.11|9940.11|9942.75|9942.75|9942.75|9942.75|9940.11|9940.11|0
1636363350000|2021-11-08 09:22:30|9937.47|9937.47|9932.2|9932.2|9937.47|9937.47|9932.2|9932.2|0
1636363360000|2021-11-08 09:22:40|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|9934.84|0
1636363390000|2021-11-08 09:23:10|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|0
1636363540000|2021-11-08 09:25:40|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|0
1636363560000|2021-11-08 09:26:00|9938.1|9938.1|9932.82|9932.82|9938.1|9938.1|9932.82|9932.82|0
1636363610000|2021-11-08 09:26:50|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|9933.83|0
1636363700000|2021-11-08 09:28:20|9936.47|9936.47|9936.47|9936.47|9936.47|9936.47|9936.47|9936.47|0
1636363800000|2021-11-08 09:30:00|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|9931.19|0
1636363850000|2021-11-08 09:30:50|9930.18|9930.18|9930.18|9930.18|9930.18|9930.18|9930.18|9930.18|0
1636363870000|2021-11-08 09:31:10|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|0
1636363940000|2021-11-08 09:32:20|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|0
1636364160000|2021-11-08 09:36:00|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|0
1636364200000|2021-11-08 09:36:40|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|0
1636364450000|2021-11-08 09:40:50|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|9924.91|0
1636364460000|2021-11-08 09:41:00|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|0
1636364510000|2021-11-08 09:41:50|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|0
1636364650000|2021-11-08 09:44:10|9922.65|9922.65|9924.66|9924.66|9924.66|9924.66|9922.65|9922.65|0
1636364750000|2021-11-08 09:45:50|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|0
1636364860000|2021-11-08 09:47:40|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|0
1636364870000|2021-11-08 09:47:50|9928.93|9928.93|9926.29|9926.29|9928.93|9928.93|9926.29|9926.29|0
1636364930000|2021-11-08 09:48:50|9927.3|9927.3|9928.31|9928.31|9928.31|9928.31|9927.3|9927.3|0
1636364940000|2021-11-08 09:49:00|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|9927.3|0
1636364950000|2021-11-08 09:49:10|9926.29|9926.29|9925.29|9925.29|9926.29|9926.29|9925.29|9925.29|0
1636364990000|2021-11-08 09:49:50|9927.93|9927.93|9926.92|9926.92|9927.93|9927.93|9926.92|9926.92|0
1636365000000|2021-11-08 09:50:00|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|0
1636365020000|2021-11-08 09:50:20|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|9927.93|0
1636365050000|2021-11-08 09:50:50|9928.93|9928.93|9930.95|9930.95|9930.95|9930.95|9928.93|9928.93|0
1636365080000|2021-11-08 09:51:20|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|0
1636365090000|2021-11-08 09:51:30|9922.02|9922.02|9920.01|9920.01|9922.02|9922.02|9920.01|9920.01|0
1636365110000|2021-11-08 09:51:50|9917.37|9917.37|9918.38|9918.38|9918.38|9918.38|9917.37|9917.37|0
1636365120000|2021-11-08 09:52:00|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|9917.37|0
1636365150000|2021-11-08 09:52:30|9918.38|9918.38|9918.38|9918.38|9918.38|9918.38|9918.38|9918.38|0
1636365200000|2021-11-08 09:53:20|9919.38|9919.38|9919.38|9919.38|9919.38|9919.38|9919.38|9919.38|0
1636365210000|2021-11-08 09:53:30|9920.39|9920.39|9920.39|9920.39|9920.39|9920.39|9920.39|9920.39|0
1636365240000|2021-11-08 09:54:00|9919.38|9919.38|9919.38|9919.38|9919.38|9919.38|9919.38|9919.38|0
1636365260000|2021-11-08 09:54:20|9918.38|9918.38|9918.38|9918.38|9918.38|9918.38|9918.38|9918.38|0
1636365270000|2021-11-08 09:54:30|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|0
1636365280000|2021-11-08 09:54:40|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|0
1636365290000|2021-11-08 09:54:50|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|0
1636365320000|2021-11-08 09:55:20|9923.66|9923.66|9922.65|9922.65|9923.66|9923.66|9922.65|9922.65|0
1636365330000|2021-11-08 09:55:30|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|9921.64|0
1636365360000|2021-11-08 09:56:00|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|9924.28|0
1636365370000|2021-11-08 09:56:10|9926.29|9926.29|9928.31|9928.31|9928.31|9928.31|9926.29|9926.29|0
1636365410000|2021-11-08 09:56:50|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|0
1636365460000|2021-11-08 09:57:40|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|0
1636365480000|2021-11-08 09:58:00|9928.93|9928.93|9929.94|9929.94|9929.94|9929.94|9928.93|9928.93|0
1636365540000|2021-11-08 09:59:00|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|9928.93|0
1636365560000|2021-11-08 09:59:20|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|9929.94|0
1636365600000|2021-11-08 10:00:00|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|9924.66|0
1636365660000|2021-11-08 10:01:00|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|0
1636365680000|2021-11-08 10:01:20|9924.66|9924.66|9923.66|9923.66|9924.66|9924.66|9923.66|9923.66|0
1636365690000|2021-11-08 10:01:30|9922.65|9922.65|9921.64|9921.64|9922.65|9922.65|9921.64|9921.64|0
1636365700000|2021-11-08 10:01:40|9922.65|9922.65|9922.65|9922.65|9922.65|9922.65|9922.65|9922.65|0
1636365810000|2021-11-08 10:03:30|9925.29|9925.29|9922.65|9922.65|9925.29|9925.29|9920.01|9920.01|0
1636365890000|2021-11-08 10:04:50|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|9923.66|0
1636365920000|2021-11-08 10:05:20|9922.65|9922.65|9921.64|9921.64|9922.65|9922.65|9921.64|9921.64|0
1636365930000|2021-11-08 10:05:30|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|0
1636365940000|2021-11-08 10:05:40|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|9925.91|0
1636365960000|2021-11-08 10:06:00|9926.92|9926.92|9929.56|9929.56|9929.56|9929.56|9926.92|9926.92|0
1636365970000|2021-11-08 10:06:10|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|0
1636365990000|2021-11-08 10:06:30|9939.49|9939.49|9944.76|9944.76|9944.76|9944.76|9939.49|9939.49|0
1636366000000|2021-11-08 10:06:40|9942.13|9942.13|9942.13|9942.13|9942.13|9942.13|9942.13|9942.13|0
1636366050000|2021-11-08 10:07:30|9936.85|9936.85|9936.85|9936.85|9936.85|9936.85|9936.85|9936.85|0
1636366150000|2021-11-08 10:09:10|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|9939.49|0
1636366370000|2021-11-08 10:12:50|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|0
1636366400000|2021-11-08 10:13:20|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|0
1636366610000|2021-11-08 10:16:50|9937.86|9937.86|9945.77|9945.77|9945.77|9945.77|9937.86|9937.86|0
1636366630000|2021-11-08 10:17:10|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|9940.49|0
1636366670000|2021-11-08 10:17:50|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|0
1636366730000|2021-11-08 10:18:50|9948.41|9948.41|9948.41|9948.41|9948.41|9948.41|9948.41|9948.41|0
1636366750000|2021-11-08 10:19:10|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|0
1636366780000|2021-11-08 10:19:40|9946.78|9946.78|9946.78|9946.78|9946.78|9946.78|9946.78|9946.78|0
1636366910000|2021-11-08 10:21:50|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|9945.77|0
1636366920000|2021-11-08 10:22:00|9944.76|9944.76|9944.76|9944.76|9944.76|9944.76|9944.76|9944.76|0
1636366930000|2021-11-08 10:22:10|9943.76|9943.76|9942.75|9942.75|9943.76|9943.76|9942.75|9942.75|0
1636367010000|2021-11-08 10:23:30|9942.05|9942.05|9942.05|9942.05|9942.05|9942.05|9942.05|9942.05|0
1636367020000|2021-11-08 10:23:40|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|0
1636367180000|2021-11-08 10:26:20|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|9947.09|0
1636367220000|2021-11-08 10:27:00|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|0
1636367230000|2021-11-08 10:27:10|9946.08|9946.08|9946.08|9946.08|9946.08|9946.08|9946.08|9946.08|0
1636367380000|2021-11-08 10:29:40|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|9945.07|0
1636367410000|2021-11-08 10:30:10|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|0
1636367530000|2021-11-08 10:32:10|9937.16|9937.16|9937.16|9937.16|9937.16|9937.16|9937.16|9937.16|0
1636367540000|2021-11-08 10:32:20|9938.16|9938.16|9938.16|9938.16|9938.16|9938.16|9938.16|9938.16|0
1636367620000|2021-11-08 10:33:40|9936.15|9936.15|9936.15|9936.15|9936.15|9936.15|9936.15|9936.15|0
1636367810000|2021-11-08 10:36:50|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|0
1636368150000|2021-11-08 10:42:30|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|0
1636368400000|2021-11-08 10:46:40|9931.88|9931.88|9934.52|9934.52|9934.52|9934.52|9931.88|9931.88|0
1636368460000|2021-11-08 10:47:40|9929.24|9929.24|9929.24|9929.24|9929.24|9929.24|9929.24|9929.24|0
1636368540000|2021-11-08 10:49:00|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|0
1636368600000|2021-11-08 10:50:00|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|9929.87|9929.87|0
1636368610000|2021-11-08 10:50:10|9929.87|9929.87|9929.87|9929.87|9929.87|9929.87|9929.87|9929.87|0
1636368620000|2021-11-08 10:50:20|9928.86|9928.86|9928.86|9928.86|9928.86|9928.86|9928.86|9928.86|0
1636368660000|2021-11-08 10:51:00|9929.87|9929.87|9929.87|9929.87|9929.87|9929.87|9929.87|9929.87|0
1636368680000|2021-11-08 10:51:20|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|0
1636368800000|2021-11-08 10:53:20|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|0
1636368810000|2021-11-08 10:53:30|9933.51|9933.51|9934.52|9934.52|9934.52|9934.52|9933.51|9933.51|0
1636368820000|2021-11-08 10:53:40|9933.51|9933.51|9932.5|9932.5|9933.51|9933.51|9932.5|9932.5|0
1636368850000|2021-11-08 10:54:10|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|0
1636368930000|2021-11-08 10:55:30|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|0
1636368940000|2021-11-08 10:55:40|9931.5|9931.5|9931.5|9931.5|9931.5|9931.5|9931.5|9931.5|0
1636368950000|2021-11-08 10:55:50|9920.94|9920.94|9928.86|9928.86|9928.86|9928.86|9920.94|9920.94|0
1636369050000|2021-11-08 10:57:30|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|0
1636369110000|2021-11-08 10:58:30|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|9930.87|0
1636369160000|2021-11-08 10:59:20|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|9933.51|0
1636369200000|2021-11-08 11:00:00|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|0
1636369340000|2021-11-08 11:02:20|9939.8|9939.8|9937.16|9937.16|9939.8|9939.8|9937.16|9937.16|0
1636369420000|2021-11-08 11:03:40|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|0
1636369490000|2021-11-08 11:04:50|9933.89|9933.89|9933.89|9933.89|9933.89|9933.89|9933.89|9933.89|0
1636369550000|2021-11-08 11:05:50|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|0
1636369560000|2021-11-08 11:06:00|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|0
1636369570000|2021-11-08 11:06:10|9929.24|9929.24|9926.6|9926.6|9929.24|9929.24|9926.6|9926.6|0
1636369640000|2021-11-08 11:07:20|9929.24|9929.24|9931.88|9931.88|9931.88|9931.88|9929.24|9929.24|0
1636369660000|2021-11-08 11:07:40|9930.87|9930.87|9929.87|9929.87|9930.87|9930.87|9929.87|9929.87|0
1636369680000|2021-11-08 11:08:00|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|9931.88|0
1636369700000|2021-11-08 11:08:20|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|9932.89|0
1636369710000|2021-11-08 11:08:30|9930.25|9930.25|9932.26|9932.26|9932.26|9932.26|9930.25|9930.25|0
1636369720000|2021-11-08 11:08:40|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|0
1636369890000|2021-11-08 11:11:30|9935.28|9935.28|9935.28|9935.28|9935.28|9935.28|9935.28|9935.28|0
1636370000000|2021-11-08 11:13:20|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|9933.27|0
1636370160000|2021-11-08 11:16:00|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|0
1636370210000|2021-11-08 11:16:50|9929.62|9929.62|9929.62|9929.62|9929.62|9929.62|9929.62|9929.62|0
1636370340000|2021-11-08 11:19:00|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|9930.63|0
1636370350000|2021-11-08 11:19:10|9928.62|9928.62|9927.61|9927.61|9928.62|9928.62|9927.61|9927.61|0
1636370400000|2021-11-08 11:20:00|9927.08|9927.08|9926.91|9926.91|9927.08|9927.08|9926.91|9926.91|0
1636370450000|2021-11-08 11:20:50|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9926.91|9926.91|0
1636370460000|2021-11-08 11:21:00|9929.93|9929.93|9932.95|9932.95|9932.95|9932.95|9927.92|9927.92|0
1636370500000|2021-11-08 11:21:40|9933.96|9933.96|9935.97|9935.97|9935.97|9935.97|9933.96|9933.96|0
1636370510000|2021-11-08 11:21:50|9933.33|9933.33|9933.33|9933.33|9933.33|9933.33|9933.33|9933.33|0
1636370520000|2021-11-08 11:22:00|9931.32|9931.32|9931.32|9931.32|9931.32|9931.32|9930.31|9930.31|0
1636370640000|2021-11-08 11:24:00|9928.3|9928.3|9928.3|9928.3|9928.3|9928.3|9928.3|9928.3|0
1636370700000|2021-11-08 11:25:00|9929.3|9929.3|9929.3|9929.3|9929.3|9929.3|9929.3|9929.3|0
1636371030000|2021-11-08 11:30:30|9926.67|9926.67|9926.67|9926.67|9926.67|9926.67|9926.67|9926.67|0
1636371050000|2021-11-08 11:30:50|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|9928.68|0
1636371060000|2021-11-08 11:31:00|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|0
1636371310000|2021-11-08 11:35:10|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|0
1636371330000|2021-11-08 11:35:30|9940.62|9940.62|9940.62|9940.62|9940.62|9940.62|9940.62|9940.62|0
1636371610000|2021-11-08 11:40:10|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|9945.9|0
1636371830000|2021-11-08 11:43:50|9948.54|9948.54|9948.54|9948.54|9948.54|9948.54|9948.54|9948.54|0
1636371900000|2021-11-08 11:45:00|9943.26|9943.26|9943.26|9943.26|9943.26|9943.26|9943.26|9943.26|0
1636371930000|2021-11-08 11:45:30|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|0
1636372110000|2021-11-08 11:48:30|9941.25|9941.25|9941.25|9941.25|9941.25|9941.25|9941.25|9941.25|0
1636372120000|2021-11-08 11:48:40|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|9942.25|0
1636372240000|2021-11-08 11:50:40|9939.62|9939.62|9939.62|9939.62|9939.62|9939.62|9939.62|9939.62|0
1636372370000|2021-11-08 11:52:50|9934.34|9934.34|9934.34|9934.34|9934.34|9934.34|9934.34|9934.34|0
1636372380000|2021-11-08 11:53:00|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|0
1636372420000|2021-11-08 11:53:40|9934.34|9934.34|9934.34|9934.34|9934.34|9934.34|9934.34|9934.34|0
1636372440000|2021-11-08 11:54:00|9935.34|9935.34|9935.34|9935.34|9935.34|9935.34|9935.34|9935.34|0
1636372500000|2021-11-08 11:55:00|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|9932.71|0
1636372550000|2021-11-08 11:55:50|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|9931.7|0
1636372890000|2021-11-08 12:01:30|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|0
1636372920000|2021-11-08 12:02:00|9923.78|9923.78|9923.78|9923.78|9923.78|9923.78|9923.78|9923.78|0
1636373000000|2021-11-08 12:03:20|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|0
1636373080000|2021-11-08 12:04:40|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|0
1636373090000|2021-11-08 12:04:50|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|0
1636373170000|2021-11-08 12:06:10|9926.42|9926.42|9929.06|9929.06|9929.06|9929.06|9926.42|9926.42|0
1636373180000|2021-11-08 12:06:20|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|0
1636373280000|2021-11-08 12:08:00|9932.71|9932.71|9930.07|9930.07|9932.71|9932.71|9930.07|9930.07|0
1636373350000|2021-11-08 12:09:10|9931.07|9931.07|9931.07|9931.07|9931.07|9931.07|9931.07|9931.07|0
1636373360000|2021-11-08 12:09:20|9933.09|9933.09|9933.09|9933.09|9933.09|9933.09|9933.09|9933.09|0
1636373500000|2021-11-08 12:11:40|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|0
1636373650000|2021-11-08 12:14:10|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|9938.37|0
1636373660000|2021-11-08 12:14:20|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|9935.73|0
1636373700000|2021-11-08 12:15:00|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|9933.71|0
1636373770000|2021-11-08 12:16:10|9936.35|9936.35|9944.27|9944.27|9944.27|9944.27|9936.35|9936.35|0
1636373780000|2021-11-08 12:16:20|9941.63|9941.63|9941.63|9941.63|9941.63|9941.63|9941.63|9941.63|0
1636373850000|2021-11-08 12:17:30|9938.99|9938.99|9938.99|9938.99|9938.99|9938.99|9938.99|9938.99|0
1636373860000|2021-11-08 12:17:40|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|0
1636373990000|2021-11-08 12:19:50|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|9946.91|0
1636374220000|2021-11-08 12:23:40|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|0
1636374260000|2021-11-08 12:24:20|9949.55|9949.55|9949.55|9949.55|9949.55|9949.55|9949.55|9949.55|0
1636374270000|2021-11-08 12:24:30|9951.56|9951.56|9951.56|9951.56|9951.56|9951.56|9951.56|9951.56|0
1636374300000|2021-11-08 12:25:00|9949.55|9949.55|9949.55|9949.55|9949.55|9949.55|9949.55|9949.55|0
1636374310000|2021-11-08 12:25:10|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|9944.27|0
1636374600000|2021-11-08 12:30:00|9943.92|9943.92|9943.92|9943.92|9943.92|9943.92|9943.92|9943.92|0
1636374660000|2021-11-08 12:31:00|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|0
1636374720000|2021-11-08 12:32:00|9949.2|9949.2|9949.2|9949.2|9949.2|9949.2|9949.2|9949.2|0
1636374780000|2021-11-08 12:33:00|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|9946.56|0
1636374800000|2021-11-08 12:33:20|9947.56|9947.56|9947.56|9947.56|9947.56|9947.56|9947.56|9947.56|0
1636374890000|2021-11-08 12:34:50|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|9948.57|0
1636375160000|2021-11-08 12:39:20|9951.21|9951.21|9951.21|9951.21|9951.21|9951.21|9951.21|9951.21|0
1636375220000|2021-11-08 12:40:20|9953.22|9953.22|9953.22|9953.22|9953.22|9953.22|9953.22|9953.22|0
1636375230000|2021-11-08 12:40:30|9950.58|9950.58|9950.58|9950.58|9950.58|9950.58|9950.58|9950.58|0
1636375240000|2021-11-08 12:40:40|9950.23|9950.23|9952.87|9952.87|9952.87|9952.87|9950.23|9950.23|0
1636375250000|2021-11-08 12:40:50|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|0
1636375420000|2021-11-08 12:43:40|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|0
1636375520000|2021-11-08 12:45:20|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|9953.4|0
1636375680000|2021-11-08 12:48:00|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|9956.04|0
1636375780000|2021-11-08 12:49:40|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|0
1636375800000|2021-11-08 12:50:00|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|0
1636375820000|2021-11-08 12:50:20|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|0
1636375830000|2021-11-08 12:50:30|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|0
1636375860000|2021-11-08 12:51:00|9951|9951|9951|9951|9951|9951|9951|9951|0
1636375910000|2021-11-08 12:51:50|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|0
1636376150000|2021-11-08 12:55:50|9951|9951|9951|9951|9951|9951|9951|9951|0
1636376220000|2021-11-08 12:57:00|9956.28|9956.28|9953.64|9953.64|9956.28|9956.28|9953.64|9953.64|0
1636376290000|2021-11-08 12:58:10|9951|9951|9951|9951|9951|9951|9951|9951|0
1636376330000|2021-11-08 12:58:50|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|0
1636376650000|2021-11-08 13:04:10|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|9956.28|0
1636376730000|2021-11-08 13:05:30|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|0
1636376770000|2021-11-08 13:06:10|9952.63|9952.63|9952.63|9952.63|9952.63|9952.63|9952.63|9952.63|0
1636376800000|2021-11-08 13:06:40|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|9953.64|0
1636376920000|2021-11-08 13:08:40|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|0
1636376940000|2021-11-08 13:09:00|9959.93|9959.93|9959.93|9959.93|9959.93|9959.93|9959.93|9959.93|0
1636377080000|2021-11-08 13:11:20|9960.1|9960.1|9960.27|9960.27|9960.27|9960.27|9960.1|9960.1|0
1636377090000|2021-11-08 13:11:30|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|0
1636377100000|2021-11-08 13:11:40|9957.46|9957.46|9957.46|9957.46|9957.46|9957.46|9957.46|9957.46|0
1636377180000|2021-11-08 13:13:00|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|9960.1|0
1636377200000|2021-11-08 13:13:20|9959.09|9959.09|9959.09|9959.09|9959.09|9959.09|9959.09|9959.09|0
1636377440000|2021-11-08 13:17:20|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|0
1636377480000|2021-11-08 13:18:00|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|0
1636377660000|2021-11-08 13:21:00|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|0
1636377670000|2021-11-08 13:21:10|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|0
1636377840000|2021-11-08 13:24:00|9967.39|9967.39|9967.04|9967.04|9967.39|9967.39|9966.69|9966.69|0
1636377900000|2021-11-08 13:25:00|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|0
1636378150000|2021-11-08 13:29:10|9963.7|9963.7|9961.07|9961.07|9963.7|9963.7|9961.07|9961.07|0
1636378200000|2021-11-08 13:30:00|9960.06|9960.06|9960.06|9960.06|9960.06|9960.06|9960.06|9960.06|0
1636378290000|2021-11-08 13:31:30|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|0
1636378320000|2021-11-08 13:32:00|9957.77|9957.77|9952.49|9952.49|9957.77|9957.77|9952.49|9952.49|0
1636378330000|2021-11-08 13:32:10|9944.58|9944.58|9949.85|9949.85|9949.85|9949.85|9944.58|9944.58|0
1636378340000|2021-11-08 13:32:20|9947.21|9947.21|9944.58|9944.58|9947.21|9947.21|9944.58|9944.58|0
1636378350000|2021-11-08 13:32:30|9941.94|9941.94|9939.3|9939.3|9941.94|9941.94|9939.3|9939.3|0
1636378360000|2021-11-08 13:32:40|9936.66|9936.66|9931.38|9931.38|9936.66|9936.66|9931.38|9931.38|0
1636378370000|2021-11-08 13:32:50|9923.47|9923.47|9923.47|9923.47|9931.38|9931.38|9923.47|9923.47|0
1636378380000|2021-11-08 13:33:00|9928.74|9928.74|9928.74|9928.74|9928.74|9928.74|9923.47|9923.47|0
1636378400000|2021-11-08 13:33:20|9934.02|9934.02|9944.58|9944.58|9944.58|9944.58|9934.02|9934.02|0
1636378420000|2021-11-08 13:33:40|9947.21|9947.21|9947.21|9947.21|9947.21|9947.21|9947.21|9947.21|0
1636378440000|2021-11-08 13:34:00|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|9936.66|0
1636378470000|2021-11-08 13:34:30|9939.3|9939.3|9941.94|9941.94|9941.94|9941.94|9939.3|9939.3|0
1636378480000|2021-11-08 13:34:40|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|9944.58|0
1636378490000|2021-11-08 13:34:50|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1636378500000|2021-11-08 13:35:00|9949.85|9949.85|9949.85|9949.85|9949.85|9949.85|9949.85|9949.85|0
1636378540000|2021-11-08 13:35:40|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|0
1636378550000|2021-11-08 13:35:50|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|9947.84|0
1636378560000|2021-11-08 13:36:00|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|0
1636378590000|2021-11-08 13:36:30|9947.84|9947.84|9947.84|9947.84|9948.85|9948.85|9947.84|9947.84|0
1636378600000|2021-11-08 13:36:40|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|9948.85|0
1636378680000|2021-11-08 13:38:00|9951.48|9951.48|9954.12|9954.12|9954.12|9954.12|9951.48|9951.48|0
1636378800000|2021-11-08 13:40:00|9954.47|9954.47|9954.47|9954.47|9954.47|9954.47|9954.47|9954.47|0
1636378950000|2021-11-08 13:42:30|9957.11|9957.11|9959.75|9959.75|9959.75|9959.75|9957.11|9957.11|0
1636379000000|2021-11-08 13:43:20|9954.47|9954.47|9954.47|9954.47|9954.47|9954.47|9954.47|9954.47|0
1636379060000|2021-11-08 13:44:20|9951.83|9951.83|9951.83|9951.83|9951.83|9951.83|9951.83|9951.83|0
1636379130000|2021-11-08 13:45:30|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|9949.82|0
1636379140000|2021-11-08 13:45:40|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|9947.18|0
1636379260000|2021-11-08 13:47:40|9948.19|9948.19|9948.19|9948.19|9948.19|9948.19|9948.19|9948.19|0
1636379330000|2021-11-08 13:48:50|9956.11|9956.11|9966.66|9966.66|9969.3|9969.3|9956.11|9956.11|0
1636379340000|2021-11-08 13:49:00|9969.3|9969.3|9966.66|9966.66|9969.3|9969.3|9966.66|9966.66|0
1636379400000|2021-11-08 13:50:00|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|0
1636379410000|2021-11-08 13:50:10|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|0
1636379450000|2021-11-08 13:50:50|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|0
1636379470000|2021-11-08 13:51:10|9966.66|9966.66|9961.38|9961.38|9966.66|9966.66|9961.38|9961.38|0
1636379480000|2021-11-08 13:51:20|9961.56|9961.56|9961.56|9961.56|9961.56|9961.56|9961.56|9961.56|0
1636379490000|2021-11-08 13:51:30|9961.73|9961.73|9961.56|9961.56|9961.73|9961.73|9961.56|9961.56|0
1636379500000|2021-11-08 13:51:40|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|0
1636379510000|2021-11-08 13:51:50|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|9963.75|0
1636379520000|2021-11-08 13:52:00|9964.09|9964.09|9964.09|9964.09|9964.09|9964.09|9964.09|9964.09|0
1636379580000|2021-11-08 13:53:00|9966.73|9966.73|9969.37|9969.37|9969.37|9969.37|9966.73|9966.73|0
1636379630000|2021-11-08 13:53:50|9969.55|9969.55|9969.55|9969.55|9969.55|9969.55|9969.55|9969.55|0
1636379750000|2021-11-08 13:55:50|9972.19|9972.19|9972.19|9972.19|9972.19|9972.19|9972.19|9972.19|0
1636380000000|2021-11-08 14:00:00|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|9971.18|0
1636380170000|2021-11-08 14:02:50|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|9973.82|0
1636380240000|2021-11-08 14:04:00|9979.09|9979.09|9978.57|9978.57|9979.09|9979.09|9978.57|9978.57|0
1636380360000|2021-11-08 14:06:00|9975.93|9975.93|9973.29|9973.29|9975.93|9975.93|9973.29|9973.29|0
1636380540000|2021-11-08 14:09:00|9975.93|9975.93|9983.85|9983.85|9983.85|9983.85|9975.93|9975.93|0
1636380550000|2021-11-08 14:09:10|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|9986.49|0
1636380570000|2021-11-08 14:09:30|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|9989.13|0
1636380600000|2021-11-08 14:10:00|9983.85|9983.85|9983.85|9983.85|9983.85|9983.85|9983.85|9983.85|0
1636380710000|2021-11-08 14:11:50|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|0
1636380820000|2021-11-08 14:13:40|9981.21|9981.21|9981.21|9981.21|9981.21|9981.21|9981.21|9981.21|0
1636380860000|2021-11-08 14:14:20|9983.85|9983.85|9983.85|9983.85|9983.85|9983.85|9983.85|9983.85|0
1636380940000|2021-11-08 14:15:40|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|0
1636380960000|2021-11-08 14:16:00|9973.29|9973.29|9975.93|9975.93|9975.93|9975.93|9973.29|9973.29|0
1636381080000|2021-11-08 14:18:00|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|0
1636381330000|2021-11-08 14:22:10|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|0
1636381380000|2021-11-08 14:23:00|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|0
1636381470000|2021-11-08 14:24:30|9974.75|9974.75|9966.83|9966.83|9980.03|9980.03|9966.83|9966.83|0
1636381510000|2021-11-08 14:25:10|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|9972.11|0
1636381580000|2021-11-08 14:26:20|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|0
1636381590000|2021-11-08 14:26:30|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|0
1636381620000|2021-11-08 14:27:00|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|0
1636381660000|2021-11-08 14:27:40|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|9970.48|0
1636381820000|2021-11-08 14:30:20|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|9973.12|0
1636381830000|2021-11-08 14:30:30|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|9975.76|0
1636381860000|2021-11-08 14:31:00|9975.93|9975.93|9976.11|9976.11|9976.11|9976.11|9975.93|9975.93|0
1636381890000|2021-11-08 14:31:30|9973.47|9973.47|9973.47|9973.47|9973.47|9973.47|9973.47|9973.47|0
1636381910000|2021-11-08 14:31:50|9976.11|9976.11|9976.11|9976.11|9976.11|9976.11|9976.11|9976.11|0
1636381950000|2021-11-08 14:32:30|9973.47|9973.47|9973.47|9973.47|9973.47|9973.47|9973.47|9973.47|0
1636381990000|2021-11-08 14:33:10|9968.19|9968.19|9968.19|9968.19|9968.19|9968.19|9968.19|9968.19|0
1636382010000|2021-11-08 14:33:30|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|0
1636382100000|2021-11-08 14:35:00|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|9960.27|0
1636382190000|2021-11-08 14:36:30|9965.55|9965.55|9960.27|9960.27|9965.55|9965.55|9960.27|9960.27|0
1636382320000|2021-11-08 14:38:40|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|0
1636382380000|2021-11-08 14:39:40|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|0
1636382410000|2021-11-08 14:40:10|9962.91|9962.91|9965.55|9965.55|9965.55|9965.55|9962.91|9962.91|0
1636382430000|2021-11-08 14:40:30|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|0
1636382470000|2021-11-08 14:41:10|9960.27|9960.27|9957.64|9957.64|9960.27|9960.27|9957.64|9957.64|0
1636382600000|2021-11-08 14:43:20|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|0
1636382620000|2021-11-08 14:43:40|9953.37|9953.37|9950.73|9950.73|9953.37|9953.37|9950.73|9950.73|0
1636382690000|2021-11-08 14:44:50|9953.37|9953.37|9956|9956|9956|9956|9953.37|9953.37|0
1636382730000|2021-11-08 14:45:30|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|9958.64|0
1636382750000|2021-11-08 14:45:50|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|0
1636382760000|2021-11-08 14:46:00|9956|9956|9956|9956|9956|9956|9956|9956|0
1636382810000|2021-11-08 14:46:50|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|0
1636382850000|2021-11-08 14:47:30|9952.84|9952.84|9952.84|9952.84|9952.84|9952.84|9952.84|9952.84|0
1636382890000|2021-11-08 14:48:10|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|0
1636382900000|2021-11-08 14:48:20|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|0
1636382930000|2021-11-08 14:48:50|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|0
1636382980000|2021-11-08 14:49:40|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|0
1636382990000|2021-11-08 14:49:50|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|0
1636383090000|2021-11-08 14:51:30|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|0
1636383130000|2021-11-08 14:52:10|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|0
1636383140000|2021-11-08 14:52:20|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|9958.12|0
1636383180000|2021-11-08 14:53:00|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|0
1636383240000|2021-11-08 14:54:00|9966.03|9966.03|9966.03|9966.03|9966.03|9966.03|9966.03|9966.03|0
1636383280000|2021-11-08 14:54:40|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|0
1636383350000|2021-11-08 14:55:50|9966.03|9966.03|9966.03|9966.03|9966.03|9966.03|9966.03|9966.03|0
1636383390000|2021-11-08 14:56:30|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|0
1636383420000|2021-11-08 14:57:00|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|0
1636383430000|2021-11-08 14:57:10|9963.4|9963.4|9966.03|9966.03|9966.03|9966.03|9963.4|9963.4|0
1636383630000|2021-11-08 15:00:30|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|0
1636383670000|2021-11-08 15:01:10|9971.31|9971.31|9971.31|9971.31|9971.31|9971.31|9971.31|9971.31|0
1636383680000|2021-11-08 15:01:20|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|9968.67|0
1636383800000|2021-11-08 15:03:20|9973.95|9973.95|9971.31|9971.31|9973.95|9973.95|9971.31|9971.31|0
1636383820000|2021-11-08 15:03:40|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|9973.95|0
1636383830000|2021-11-08 15:03:50|9976.59|9976.59|9976.59|9976.59|9976.59|9976.59|9976.59|9976.59|0
1636383840000|2021-11-08 15:04:00|9981.87|9981.87|9981.87|9981.87|9981.87|9981.87|9981.87|9981.87|0
1636383850000|2021-11-08 15:04:10|9979.23|9979.23|9979.23|9979.23|9979.23|9979.23|9979.23|9979.23|0
1636383870000|2021-11-08 15:04:30|9984.51|9984.51|9981.87|9981.87|9984.51|9984.51|9981.87|9981.87|0
1636383950000|2021-11-08 15:05:50|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|0
1636383960000|2021-11-08 15:06:00|9984.33|9984.33|9984.33|9984.33|9984.33|9984.33|9984.33|9984.33|0
1636383970000|2021-11-08 15:06:10|9981.69|9981.69|9979.05|9979.05|9981.69|9981.69|9979.05|9979.05|0
1636383980000|2021-11-08 15:06:20|9976.41|9976.41|9973.78|9973.78|9976.41|9976.41|9973.78|9973.78|0
1636384120000|2021-11-08 15:08:40|9976.41|9976.41|9976.41|9976.41|9976.41|9976.41|9976.41|9976.41|0
1636384180000|2021-11-08 15:09:40|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|9979.05|0
1636384450000|2021-11-08 15:14:10|9981.69|9981.69|9983.71|9983.71|9983.71|9983.71|9981.69|9981.69|0
1636384460000|2021-11-08 15:14:20|9985.72|9985.72|9985.72|9985.72|9985.72|9985.72|9985.72|9985.72|0
1636384480000|2021-11-08 15:14:40|9987.73|9987.73|9987.73|9987.73|9987.73|9987.73|9987.73|9987.73|0
1636384510000|2021-11-08 15:15:10|9986.73|9986.73|9986.73|9986.73|9986.73|9986.73|9986.73|9986.73|0
1636384530000|2021-11-08 15:15:30|9984.71|9984.71|9984.71|9984.71|9984.71|9984.71|9984.71|9984.71|0
1636384560000|2021-11-08 15:16:00|9982.07|9982.07|9982.07|9982.07|9982.07|9982.07|9982.07|9982.07|0
1636384580000|2021-11-08 15:16:20|9976.8|9976.8|9974.16|9974.16|9976.8|9976.8|9974.16|9974.16|0
1636384660000|2021-11-08 15:17:40|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|9976.8|0
1636384670000|2021-11-08 15:17:50|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|0
1636384700000|2021-11-08 15:18:20|9971.34|9971.34|9971.34|9971.34|9971.34|9971.34|9971.34|9971.34|0
1636384740000|2021-11-08 15:19:00|9973.98|9973.98|9973.98|9973.98|9973.98|9973.98|9973.98|9973.98|0
1636384780000|2021-11-08 15:19:40|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|0
1636384860000|2021-11-08 15:21:00|9973.98|9973.98|9973.98|9973.98|9973.98|9973.98|9973.98|9973.98|0
1636384920000|2021-11-08 15:22:00|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|9976.62|0
1636384930000|2021-11-08 15:22:10|9979.26|9979.26|9978.91|9978.91|9979.26|9979.26|9978.91|9978.91|0
1636384980000|2021-11-08 15:23:00|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|0
1636384990000|2021-11-08 15:23:10|9976.1|9976.1|9976.27|9976.27|9976.27|9976.27|9976.1|9976.1|0
1636385070000|2021-11-08 15:24:30|9970.99|9970.99|9965.72|9965.72|9970.99|9970.99|9965.72|9965.72|0
1636385190000|2021-11-08 15:26:30|9968.36|9968.36|9968.36|9968.36|9968.36|9968.36|9968.36|9968.36|0
1636385260000|2021-11-08 15:27:40|9965.72|9965.72|9965.72|9965.72|9965.72|9965.72|9965.72|9965.72|0
1636385320000|2021-11-08 15:28:40|9957.8|9957.8|9957.8|9957.8|9957.8|9957.8|9957.8|9957.8|0
1636385390000|2021-11-08 15:29:50|9963.08|9963.08|9960.44|9960.44|9963.08|9963.08|9960.44|9960.44|0
1636385470000|2021-11-08 15:31:10|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|0
1636385510000|2021-11-08 15:31:50|9965.72|9965.72|9968.36|9968.36|9968.36|9968.36|9965.72|9965.72|0
1636385540000|2021-11-08 15:32:20|9970.99|9970.99|9970.99|9970.99|9970.99|9970.99|9970.99|9970.99|0
1636385590000|2021-11-08 15:33:10|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|0
1636385630000|2021-11-08 15:33:50|9978.91|9978.91|9978.91|9978.91|9978.91|9978.91|9978.91|9978.91|0
1636385670000|2021-11-08 15:34:30|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|0
1636385680000|2021-11-08 15:34:40|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|0
1636385710000|2021-11-08 15:35:10|9979.96|9979.96|9979.96|9979.96|9979.96|9979.96|9979.96|9979.96|0
1636385740000|2021-11-08 15:35:40|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|9977.32|0
1636385750000|2021-11-08 15:35:50|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|9978.33|0
1636385760000|2021-11-08 15:36:00|9977.8|9977.8|9977.8|9977.8|9977.8|9977.8|9977.8|9977.8|0
1636385820000|2021-11-08 15:37:00|9980.44|9980.44|9980.44|9980.44|9980.44|9980.44|9980.44|9980.44|0
1636385830000|2021-11-08 15:37:10|9977.8|9977.8|9977.8|9977.8|9977.8|9977.8|9977.8|9977.8|0
1636385870000|2021-11-08 15:37:50|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|0
1636385880000|2021-11-08 15:38:00|9972.53|9972.53|9972.53|9972.53|9972.53|9972.53|9972.53|9972.53|0
1636385980000|2021-11-08 15:39:40|9969.89|9969.89|9967.25|9967.25|9969.89|9969.89|9967.25|9967.25|0
1636386060000|2021-11-08 15:41:00|9964.61|9964.61|9967.25|9967.25|9967.25|9967.25|9964.61|9964.61|0
1636386100000|2021-11-08 15:41:40|9961.97|9961.97|9964.61|9964.61|9964.61|9964.61|9961.97|9961.97|0
1636386120000|2021-11-08 15:42:00|9967.25|9967.25|9964.61|9964.61|9967.25|9967.25|9964.61|9964.61|0
1636386140000|2021-11-08 15:42:20|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|0
1636386180000|2021-11-08 15:43:00|9960.34|9960.34|9957.7|9957.7|9960.34|9960.34|9957.7|9957.7|0
1636386230000|2021-11-08 15:43:50|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|0
1636386250000|2021-11-08 15:44:10|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|0
1636386310000|2021-11-08 15:45:10|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|0
1636386380000|2021-11-08 15:46:20|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|0
1636386540000|2021-11-08 15:49:00|9968.25|9968.25|9963.98|9963.98|9968.25|9968.25|9962.98|9962.98|0
1636386600000|2021-11-08 15:50:00|9961.35|9961.35|9958.71|9958.71|9961.35|9961.35|9958.71|9958.71|0
1636386680000|2021-11-08 15:51:20|9961.35|9961.35|9961.35|9961.35|9961.35|9961.35|9961.35|9961.35|0
1636386900000|2021-11-08 15:55:00|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|0
1636386960000|2021-11-08 15:56:00|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|0
1636386970000|2021-11-08 15:56:10|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|0
1636386980000|2021-11-08 15:56:20|9957.7|9957.7|9960.34|9960.34|9960.34|9960.34|9957.7|9957.7|0
1636387040000|2021-11-08 15:57:20|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|0
1636387130000|2021-11-08 15:58:50|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|0
1636387240000|2021-11-08 16:00:40|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|0
1636387340000|2021-11-08 16:02:20|9957.7|9957.7|9962.98|9962.98|9965.62|9965.62|9957.7|9957.7|0
1636387350000|2021-11-08 16:02:30|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|9965.62|0
1636387450000|2021-11-08 16:04:10|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|0
1636387540000|2021-11-08 16:05:40|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|0
1636387550000|2021-11-08 16:05:50|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|0
1636387680000|2021-11-08 16:08:00|9955.06|9955.06|9957.7|9957.7|9957.7|9957.7|9955.06|9955.06|0
1636387740000|2021-11-08 16:09:00|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|0
1636387770000|2021-11-08 16:09:30|9952.42|9952.42|9955.06|9955.06|9955.06|9955.06|9952.42|9952.42|0
1636387870000|2021-11-08 16:11:10|9952.42|9952.42|9952.42|9952.42|9952.42|9952.42|9952.42|9952.42|0
1636388020000|2021-11-08 16:13:40|9955.06|9955.06|9957.7|9957.7|9957.7|9957.7|9955.06|9955.06|0
1636388090000|2021-11-08 16:14:50|9957.87|9957.87|9955.24|9955.24|9957.87|9957.87|9955.24|9955.24|0
1636388100000|2021-11-08 16:15:00|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|9952.6|0
1636388180000|2021-11-08 16:16:20|9955.24|9955.24|9955.24|9955.24|9957.87|9957.87|9955.24|9955.24|0
1636388270000|2021-11-08 16:17:50|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|9957.87|0
1636388330000|2021-11-08 16:18:50|9955.24|9955.24|9955.24|9955.24|9955.24|9955.24|9955.24|9955.24|0
1636388400000|2021-11-08 16:20:00|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|9955.93|0
1636388450000|2021-11-08 16:20:50|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|9953.3|0
1636388460000|2021-11-08 16:21:00|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1636388500000|2021-11-08 16:21:40|9952.11|9952.11|9951.11|9951.11|9952.11|9952.11|9951.11|9951.11|0
1636388580000|2021-11-08 16:23:00|9953.75|9953.75|9956.39|9956.39|9956.39|9956.39|9953.75|9953.75|0
1636388660000|2021-11-08 16:24:20|9953.75|9953.75|9956.39|9956.39|9956.39|9956.39|9953.75|9953.75|0
1636388670000|2021-11-08 16:24:30|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|0
1636388710000|2021-11-08 16:25:10|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|0
1636388720000|2021-11-08 16:25:20|9955.38|9955.38|9954.37|9954.37|9955.38|9955.38|9954.37|9954.37|0
1636388730000|2021-11-08 16:25:30|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|9956.39|0
1636388740000|2021-11-08 16:25:40|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|0
1636388760000|2021-11-08 16:26:00|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|0
1636388780000|2021-11-08 16:26:20|9956.56|9956.56|9953.92|9953.92|9956.56|9956.56|9953.92|9953.92|0
1636388820000|2021-11-08 16:27:00|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|0
1636388880000|2021-11-08 16:28:00|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|9953.92|0
1636388910000|2021-11-08 16:28:30|9956.56|9956.56|9956.56|9956.56|9956.56|9956.56|9953.92|9953.92|0
1636388920000|2021-11-08 16:28:40|9959.2|9959.2|9959.2|9959.2|9959.2|9959.2|9959.2|9959.2|0
1636388930000|2021-11-08 16:28:50|9959.72|9959.72|9957.08|9957.08|9959.72|9959.72|9957.08|9957.08|0
1636388990000|2021-11-08 16:29:50|9954.45|9954.45|9964.42|9964.42|9964.42|9964.42|9954.45|9954.45|0
1636445710000|2021-11-09 08:15:10|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|9902.37|0
1636445720000|2021-11-09 08:15:20|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|9899.73|0
1636445730000|2021-11-09 08:15:30|9898.73|9898.73|9897.72|9897.72|9898.73|9898.73|9897.72|9897.72|0
1636445880000|2021-11-09 08:18:00|9895.08|9895.08|9895.08|9895.08|9895.08|9895.08|9895.08|9895.08|0
1636445920000|2021-11-09 08:18:40|9896.09|9896.09|9896.09|9896.09|9896.09|9896.09|9896.09|9896.09|0
1636445950000|2021-11-09 08:19:10|9890.81|9890.81|9890.81|9890.81|9890.81|9890.81|9890.81|9890.81|0
1636445960000|2021-11-09 08:19:20|9896.09|9896.09|9894.07|9894.07|9896.09|9896.09|9894.07|9894.07|0
1636445970000|2021-11-09 08:19:30|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|9893.07|0
1636446000000|2021-11-09 08:20:00|9895.7|9895.7|9893.07|9893.07|9898.34|9898.34|9893.07|9893.07|0
1636446020000|2021-11-09 08:20:20|9892.06|9892.06|9890.05|9890.05|9892.06|9892.06|9890.05|9890.05|0
1636446070000|2021-11-09 08:21:10|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|9895.32|0
1636446080000|2021-11-09 08:21:20|9898.34|9898.34|9900.98|9900.98|9900.98|9900.98|9898.34|9898.34|0
1636446270000|2021-11-09 08:24:30|9898.34|9898.34|9898.34|9898.34|9898.34|9898.34|9898.34|9898.34|0
1636446300000|2021-11-09 08:25:00|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|9906.26|0
1636446340000|2021-11-09 08:25:40|9908.9|9908.9|9911.54|9911.54|9911.54|9911.54|9908.9|9908.9|0
1636446360000|2021-11-09 08:26:00|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|0
1636446390000|2021-11-09 08:26:30|9911.54|9911.54|9908.9|9908.9|9911.54|9911.54|9908.9|9908.9|0
1636446440000|2021-11-09 08:27:20|9903.62|9903.62|9906.26|9906.26|9906.26|9906.26|9903.62|9903.62|0
1636446460000|2021-11-09 08:27:40|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|9908.9|0
1636446480000|2021-11-09 08:28:00|9914.18|9914.18|9914.18|9914.18|9914.18|9914.18|9914.18|9914.18|0
1636446490000|2021-11-09 08:28:10|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|9916.19|0
1636446540000|2021-11-09 08:29:00|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|9917.2|0
1636446550000|2021-11-09 08:29:10|9919.83|9919.83|9921.85|9921.85|9921.85|9921.85|9919.83|9919.83|0
1636446560000|2021-11-09 08:29:20|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|0
1636446580000|2021-11-09 08:29:40|9924.49|9924.49|9924.49|9924.49|9924.49|9924.49|9924.49|9924.49|0
1636446680000|2021-11-09 08:31:20|9921.85|9921.85|9919.21|9919.21|9921.85|9921.85|9919.21|9919.21|0
1636446840000|2021-11-09 08:34:00|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|0
1636446850000|2021-11-09 08:34:10|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|0
1636446990000|2021-11-09 08:36:30|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|0
1636447020000|2021-11-09 08:37:00|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|0
1636447060000|2021-11-09 08:37:40|9930.77|9930.77|9933.41|9933.41|9933.41|9933.41|9930.77|9930.77|0
1636447080000|2021-11-09 08:38:00|9934.42|9934.42|9934.42|9934.42|9934.42|9934.42|9934.42|9934.42|0
1636447090000|2021-11-09 08:38:10|9935.42|9935.42|9935.42|9935.42|9935.42|9935.42|9935.42|9935.42|0
1636447110000|2021-11-09 08:38:30|9927.51|9927.51|9922.23|9922.23|9927.51|9927.51|9922.23|9922.23|0
1636447140000|2021-11-09 08:39:00|9921.22|9921.22|9921.22|9921.22|9921.22|9921.22|9921.22|9921.22|0
1636447160000|2021-11-09 08:39:20|9923.24|9923.24|9923.24|9923.24|9923.24|9923.24|9923.24|9923.24|0
1636447200000|2021-11-09 08:40:00|9921.22|9921.22|9922.23|9922.23|9922.23|9922.23|9921.22|9921.22|0
1636447230000|2021-11-09 08:40:30|9930.15|9930.15|9927.51|9927.51|9930.15|9930.15|9927.51|9927.51|0
1636447320000|2021-11-09 08:42:00|9932.78|9932.78|9932.78|9932.78|9932.78|9932.78|9932.78|9932.78|0
1636447440000|2021-11-09 08:44:00|9924.87|9924.87|9924.87|9924.87|9924.87|9924.87|9924.87|9924.87|0
1636447460000|2021-11-09 08:44:20|9923.86|9923.86|9923.86|9923.86|9923.86|9923.86|9923.86|9923.86|0
1636447500000|2021-11-09 08:45:00|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|9921.85|0
1636447510000|2021-11-09 08:45:10|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|9916.57|0
1636447540000|2021-11-09 08:45:40|9913.93|9913.93|9912.93|9912.93|9913.93|9913.93|9912.93|9912.93|0
1636447550000|2021-11-09 08:45:50|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|0
1636447600000|2021-11-09 08:46:40|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|9913.93|0
1636447610000|2021-11-09 08:46:50|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|0
1636447640000|2021-11-09 08:47:20|9917.58|9917.58|9917.58|9917.58|9917.58|9917.58|9917.58|9917.58|0
1636447680000|2021-11-09 08:48:00|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|9914.94|0
1636447740000|2021-11-09 08:49:00|9912.3|9912.3|9912.3|9912.3|9912.3|9912.3|9912.3|9912.3|0
1636447780000|2021-11-09 08:49:40|9909.66|9909.66|9904.38|9904.38|9909.66|9909.66|9904.38|9904.38|0
1636447790000|2021-11-09 08:49:50|9902.37|9902.37|9904.38|9904.38|9904.38|9904.38|9902.37|9902.37|0
1636447920000|2021-11-09 08:52:00|9896.47|9896.47|9893.83|9893.83|9896.47|9896.47|9893.83|9893.83|0
1636447980000|2021-11-09 08:53:00|9899.11|9899.11|9899.11|9899.11|9899.11|9899.11|9899.11|9899.11|0
1636448050000|2021-11-09 08:54:10|9896.47|9896.47|9893.83|9893.83|9896.47|9896.47|9893.83|9893.83|0
1636448060000|2021-11-09 08:54:20|9891.82|9891.82|9890.81|9890.81|9891.82|9891.82|9890.81|9890.81|0
1636448080000|2021-11-09 08:54:40|9888.17|9888.17|9885.53|9885.53|9888.17|9888.17|9885.53|9885.53|0
1636448090000|2021-11-09 08:54:50|9888.17|9888.17|9890.81|9890.81|9890.81|9890.81|9888.17|9888.17|0
1636448100000|2021-11-09 08:55:00|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|0
1636448170000|2021-11-09 08:56:10|9882.89|9882.89|9882.89|9882.89|9882.89|9882.89|9882.89|9882.89|0
1636448180000|2021-11-09 08:56:20|9880.25|9880.25|9880.25|9880.25|9880.25|9880.25|9880.25|9880.25|0
1636448250000|2021-11-09 08:57:30|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|0
1636448360000|2021-11-09 08:59:20|9882.89|9882.89|9888.17|9888.17|9888.17|9888.17|9882.89|9882.89|0
1636448400000|2021-11-09 09:00:00|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|9885.53|0
1636448430000|2021-11-09 09:00:30|9888.17|9888.17|9888.17|9888.17|9888.17|9888.17|9888.17|9888.17|0
1636448440000|2021-11-09 09:00:40|9890.81|9890.81|9891.82|9891.82|9891.82|9891.82|9890.81|9890.81|0
1636448460000|2021-11-09 09:01:00|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|0
1636448500000|2021-11-09 09:01:40|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|0
1636448720000|2021-11-09 09:05:20|9889.18|9889.18|9889.18|9889.18|9889.18|9889.18|9889.18|9889.18|0
1636448790000|2021-11-09 09:06:30|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|0
1636448880000|2021-11-09 09:08:00|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|0
1636448890000|2021-11-09 09:08:10|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|0
1636449000000|2021-11-09 09:10:00|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|0
1636449060000|2021-11-09 09:11:00|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|0
1636449100000|2021-11-09 09:11:40|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|9894.45|0
1636449110000|2021-11-09 09:11:50|9897.09|9897.09|9899.73|9899.73|9899.73|9899.73|9897.09|9897.09|0
1636449150000|2021-11-09 09:12:30|9897.09|9897.09|9894.45|9894.45|9897.09|9897.09|9894.45|9894.45|0
1636449270000|2021-11-09 09:14:30|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|9891.82|0
1636449280000|2021-11-09 09:14:40|9889.18|9889.18|9889.18|9889.18|9889.18|9889.18|9889.18|9889.18|0
1636449320000|2021-11-09 09:15:20|9886.54|9886.54|9886.54|9886.54|9886.54|9886.54|9886.54|9886.54|0
1636449340000|2021-11-09 09:15:40|9889.18|9889.18|9886.54|9886.54|9889.18|9889.18|9886.54|9886.54|0
1636449350000|2021-11-09 09:15:50|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|0
1636449370000|2021-11-09 09:16:10|9883.27|9883.27|9882.27|9882.27|9884.28|9884.28|9882.27|9882.27|0
1636449380000|2021-11-09 09:16:20|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|0
1636449440000|2021-11-09 09:17:20|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|0
1636449450000|2021-11-09 09:17:30|9879.63|9879.63|9876.99|9876.99|9879.63|9879.63|9876.99|9876.99|0
1636449460000|2021-11-09 09:17:40|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|0
1636449590000|2021-11-09 09:19:50|9876.99|9876.99|9874.35|9874.35|9876.99|9876.99|9874.35|9874.35|0
1636449610000|2021-11-09 09:20:10|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|0
1636449620000|2021-11-09 09:20:20|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9866.44|9866.44|0
1636449640000|2021-11-09 09:20:40|9866.44|9866.44|9866.44|9866.44|9866.44|9866.44|9866.44|9866.44|0
1636449650000|2021-11-09 09:20:50|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|9863.8|0
1636449660000|2021-11-09 09:21:00|9869.07|9869.07|9871.71|9871.71|9871.71|9871.71|9869.07|9869.07|0
1636449680000|2021-11-09 09:21:20|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|0
1636449720000|2021-11-09 09:22:00|9873.73|9873.73|9873.73|9873.73|9873.73|9873.73|9873.73|9873.73|0
1636449730000|2021-11-09 09:22:10|9876.37|9876.37|9877.37|9877.37|9877.37|9877.37|9876.37|9876.37|0
1636449750000|2021-11-09 09:22:30|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|0
1636449760000|2021-11-09 09:22:40|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|0
1636449770000|2021-11-09 09:22:50|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|9874.73|0
1636449780000|2021-11-09 09:23:00|9873.73|9873.73|9873.73|9873.73|9873.73|9873.73|9872.72|9872.72|0
1636449790000|2021-11-09 09:23:10|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|0
1636449920000|2021-11-09 09:25:20|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|0
1636449970000|2021-11-09 09:26:10|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|9872.72|0
1636450000000|2021-11-09 09:26:40|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|9870.08|0
1636450020000|2021-11-09 09:27:00|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|0
1636450050000|2021-11-09 09:27:30|9878|9878|9878|9878|9878|9878|9878|9878|0
1636450080000|2021-11-09 09:28:00|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|0
1636450120000|2021-11-09 09:28:40|9878|9878|9878|9878|9878|9878|9878|9878|0
1636450200000|2021-11-09 09:30:00|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|0
1636450220000|2021-11-09 09:30:20|9878|9878|9878|9878|9878|9878|9878|9878|0
1636450250000|2021-11-09 09:30:50|9880.64|9880.64|9879.63|9879.63|9880.64|9880.64|9879.63|9879.63|0
1636450270000|2021-11-09 09:31:10|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|0
1636450310000|2021-11-09 09:31:50|9879.63|9879.63|9879.63|9879.63|9879.63|9879.63|9879.63|9879.63|0
1636450460000|2021-11-09 09:34:20|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|0
1636450550000|2021-11-09 09:35:50|9878|9878|9878|9878|9878|9878|9878|9878|0
1636450630000|2021-11-09 09:37:10|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|0
1636450670000|2021-11-09 09:37:50|9878|9878|9878|9878|9878|9878|9878|9878|0
1636450690000|2021-11-09 09:38:10|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|0
1636450710000|2021-11-09 09:38:30|9880.64|9880.64|9878|9878|9880.64|9880.64|9878|9878|0
1636450720000|2021-11-09 09:38:40|9879|9879|9879|9879|9879|9879|9879|9879|0
1636450830000|2021-11-09 09:40:30|9880.01|9880.01|9880.01|9880.01|9880.01|9880.01|9880.01|9880.01|0
1636450910000|2021-11-09 09:41:50|9879|9879|9879|9879|9879|9879|9879|9879|0
1636451160000|2021-11-09 09:46:00|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|0
1636451220000|2021-11-09 09:47:00|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|0
1636451240000|2021-11-09 09:47:20|9878|9878|9880.64|9880.64|9880.64|9880.64|9878|9878|0
1636451290000|2021-11-09 09:48:10|9878|9878|9878|9878|9878|9878|9878|9878|0
1636451410000|2021-11-09 09:50:10|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|0
1636451640000|2021-11-09 09:54:00|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|0
1636451740000|2021-11-09 09:55:40|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|0
1636451870000|2021-11-09 09:57:50|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|0
1636451920000|2021-11-09 09:58:40|9873.73|9873.73|9873.73|9873.73|9873.73|9873.73|9873.73|9873.73|0
1636451960000|2021-11-09 09:59:20|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|9876.37|0
1636452100000|2021-11-09 10:01:40|9879|9879|9879|9879|9879|9879|9879|9879|0
1636452120000|2021-11-09 10:02:00|9878|9878|9878|9878|9878|9878|9878|9878|0
1636452210000|2021-11-09 10:03:30|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|0
1636452240000|2021-11-09 10:04:00|9878|9878|9878|9878|9878|9878|9878|9878|0
1636452400000|2021-11-09 10:06:40|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|0
1636452520000|2021-11-09 10:08:40|9878|9878|9878|9878|9878|9878|9878|9878|0
1636452570000|2021-11-09 10:09:30|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|9880.64|0
1636452610000|2021-11-09 10:10:10|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|0
1636452680000|2021-11-09 10:11:20|9878|9878|9878|9878|9878|9878|9878|9878|0
1636452720000|2021-11-09 10:12:00|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|9875.36|0
1636452740000|2021-11-09 10:12:20|9877.37|9877.37|9876.37|9876.37|9877.37|9877.37|9876.37|9876.37|0
1636452910000|2021-11-09 10:15:10|9873.73|9873.73|9872.72|9872.72|9873.73|9873.73|9872.72|9872.72|0
1636452960000|2021-11-09 10:16:00|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|0
1636452990000|2021-11-09 10:16:30|9869.07|9869.07|9863.8|9863.8|9869.07|9869.07|9863.8|9863.8|0
1636453030000|2021-11-09 10:17:10|9866.44|9866.44|9866.44|9866.44|9866.44|9866.44|9866.44|9866.44|0
1636453040000|2021-11-09 10:17:20|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|0
1636453130000|2021-11-09 10:18:50|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|0
1636453280000|2021-11-09 10:21:20|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|9869.07|0
1636453300000|2021-11-09 10:21:40|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|9868.07|0
1636453330000|2021-11-09 10:22:10|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|9870.71|0
1636453490000|2021-11-09 10:24:50|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|0
1636453500000|2021-11-09 10:25:00|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|0
1636453580000|2021-11-09 10:26:20|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|9871.71|0
1636453630000|2021-11-09 10:27:10|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|9874.35|0
1636453680000|2021-11-09 10:28:00|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|9876.99|0
1636453850000|2021-11-09 10:30:50|9875.98|9875.98|9875.98|9875.98|9875.98|9875.98|9875.98|9875.98|0
1636453950000|2021-11-09 10:32:30|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|0
1636453980000|2021-11-09 10:33:00|9879.63|9879.63|9879.63|9879.63|9879.63|9879.63|9879.63|9879.63|0
1636454000000|2021-11-09 10:33:20|9878.62|9878.62|9881.26|9881.26|9881.26|9881.26|9878.62|9878.62|0
1636454100000|2021-11-09 10:35:00|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|0
1636454130000|2021-11-09 10:35:30|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|9882.27|0
1636454200000|2021-11-09 10:36:40|9884.91|9884.91|9887.55|9887.55|9887.55|9887.55|9884.91|9884.91|0
1636454270000|2021-11-09 10:37:50|9884.91|9884.91|9882.27|9882.27|9884.91|9884.91|9882.27|9882.27|0
1636454280000|2021-11-09 10:38:00|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|9884.91|0
1636454380000|2021-11-09 10:39:40|9887.55|9887.55|9884.91|9884.91|9887.55|9887.55|9884.91|9884.91|0
1636454410000|2021-11-09 10:40:10|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|0
1636454440000|2021-11-09 10:40:40|9888.55|9888.55|9888.55|9888.55|9888.55|9888.55|9888.55|9888.55|0
1636454480000|2021-11-09 10:41:20|9887.55|9887.55|9887.55|9887.55|9887.55|9887.55|9887.55|9887.55|0
1636454500000|2021-11-09 10:41:40|9889.56|9889.56|9889.56|9889.56|9889.56|9889.56|9889.56|9889.56|0
1636454540000|2021-11-09 10:42:20|9892.2|9892.2|9894.84|9894.84|9894.84|9894.84|9892.2|9892.2|0
1636454550000|2021-11-09 10:42:30|9895.84|9895.84|9895.84|9895.84|9895.84|9895.84|9895.84|9895.84|0
1636454560000|2021-11-09 10:42:40|9894.84|9894.84|9894.84|9894.84|9894.84|9894.84|9894.84|9894.84|0
1636454570000|2021-11-09 10:42:50|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|9892.2|0
1636454580000|2021-11-09 10:43:00|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|0
1636454610000|2021-11-09 10:43:30|9890.18|9890.18|9890.18|9890.18|9890.18|9890.18|9890.18|9890.18|0
1636454620000|2021-11-09 10:43:40|9889.48|9889.48|9889.48|9889.48|9889.48|9889.48|9889.48|9889.48|0
1636454630000|2021-11-09 10:43:50|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|0
1636454640000|2021-11-09 10:44:00|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|0
1636454740000|2021-11-09 10:45:40|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|0
1636454760000|2021-11-09 10:46:00|9878.93|9878.93|9876.29|9876.29|9878.93|9878.93|9876.29|9876.29|0
1636454820000|2021-11-09 10:47:00|9875.28|9875.28|9875.28|9875.28|9875.28|9875.28|9875.28|9875.28|0
1636454870000|2021-11-09 10:47:50|9877.3|9877.3|9877.3|9877.3|9877.3|9877.3|9876.29|9876.29|0
1636454880000|2021-11-09 10:48:00|9879.94|9879.94|9876.29|9876.29|9879.94|9879.94|9876.29|9876.29|0
1636454960000|2021-11-09 10:49:20|9881.57|9881.57|9878.93|9878.93|9881.57|9881.57|9878.93|9878.93|0
1636454980000|2021-11-09 10:49:40|9884.21|9884.21|9881.57|9881.57|9884.21|9884.21|9878.93|9878.93|0
1636455030000|2021-11-09 10:50:30|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|9878.93|0
1636455050000|2021-11-09 10:50:50|9884.21|9884.21|9881.57|9881.57|9884.21|9884.21|9881.57|9881.57|0
1636455070000|2021-11-09 10:51:10|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|0
1636455080000|2021-11-09 10:51:20|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|0
1636455090000|2021-11-09 10:51:30|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|0
1636455120000|2021-11-09 10:52:00|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|0
1636455140000|2021-11-09 10:52:20|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|0
1636455150000|2021-11-09 10:52:30|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|0
1636455240000|2021-11-09 10:54:00|9885.21|9885.21|9885.21|9885.21|9885.21|9885.21|9885.21|9885.21|0
1636455390000|2021-11-09 10:56:30|9887.85|9887.85|9887.85|9887.85|9887.85|9887.85|9887.85|9887.85|0
1636455410000|2021-11-09 10:56:50|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|0
1636455440000|2021-11-09 10:57:20|9878.93|9878.93|9876.29|9876.29|9884.21|9884.21|9876.29|9876.29|0
1636455450000|2021-11-09 10:57:30|9873.65|9873.65|9873.65|9873.65|9873.65|9873.65|9873.65|9873.65|0
1636455480000|2021-11-09 10:58:00|9876.29|9876.29|9876.29|9876.29|9876.29|9876.29|9876.29|9876.29|0
1636455610000|2021-11-09 11:00:10|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|0
1636455710000|2021-11-09 11:01:50|9871.19|9871.19|9871.19|9871.19|9871.19|9871.19|9871.19|9871.19|0
1636455730000|2021-11-09 11:02:10|9870.18|9870.18|9870.18|9870.18|9870.18|9870.18|9870.18|9870.18|0
1636455760000|2021-11-09 11:02:40|9872.82|9872.82|9875.46|9875.46|9875.46|9875.46|9872.82|9872.82|0
1636455840000|2021-11-09 11:04:00|9878.1|9878.1|9878.1|9878.1|9878.1|9878.1|9878.1|9878.1|0
1636455850000|2021-11-09 11:04:10|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|9880.74|0
1636455970000|2021-11-09 11:06:10|9878.1|9878.1|9878.1|9878.1|9878.1|9878.1|9878.1|9878.1|0
1636455980000|2021-11-09 11:06:20|9879.1|9879.1|9879.1|9879.1|9879.1|9879.1|9879.1|9879.1|0
1636456000000|2021-11-09 11:06:40|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|0
1636456050000|2021-11-09 11:07:30|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|0
1636456120000|2021-11-09 11:08:40|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|9876.47|0
1636456240000|2021-11-09 11:10:40|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|9873.83|0
1636456250000|2021-11-09 11:10:50|9871.19|9871.19|9871.19|9871.19|9871.19|9871.19|9871.19|9871.19|0
1636456300000|2021-11-09 11:11:40|9872.2|9872.2|9873.2|9873.2|9873.2|9873.2|9872.2|9872.2|0
1636456310000|2021-11-09 11:11:50|9872.2|9872.2|9872.2|9872.2|9873.2|9873.2|9872.2|9872.2|0
1636456470000|2021-11-09 11:14:30|9873.2|9873.2|9872.2|9872.2|9873.2|9873.2|9872.2|9872.2|0
1636456490000|2021-11-09 11:14:50|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|0
1636456540000|2021-11-09 11:15:40|9881.12|9881.12|9878.48|9878.48|9881.12|9881.12|9878.48|9878.48|0
1636456620000|2021-11-09 11:17:00|9881.12|9881.12|9878.48|9878.48|9881.12|9881.12|9878.48|9878.48|0
1636456630000|2021-11-09 11:17:10|9881.12|9881.12|9883.76|9883.76|9883.76|9883.76|9881.12|9881.12|0
1636456730000|2021-11-09 11:18:50|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|0
1636456780000|2021-11-09 11:19:40|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|0
1636456790000|2021-11-09 11:19:50|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|0
1636456900000|2021-11-09 11:21:40|9878.48|9878.48|9878.48|9878.48|9878.48|9878.48|9878.48|9878.48|0
1636456930000|2021-11-09 11:22:10|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|9881.12|0
1636457000000|2021-11-09 11:23:20|9878.48|9878.48|9878.48|9878.48|9878.48|9878.48|9878.48|9878.48|0
1636457040000|2021-11-09 11:24:00|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|0
1636457120000|2021-11-09 11:25:20|9878.48|9878.48|9881.12|9881.12|9881.12|9881.12|9878.48|9878.48|0
1636457130000|2021-11-09 11:25:30|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|9880.11|0
1636457160000|2021-11-09 11:26:00|9877.47|9877.47|9878.48|9878.48|9878.48|9878.48|9877.47|9877.47|0
1636457220000|2021-11-09 11:27:00|9879.49|9879.49|9879.49|9879.49|9879.49|9879.49|9879.49|9879.49|0
1636457240000|2021-11-09 11:27:20|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|9882.12|0
1636457390000|2021-11-09 11:29:50|9884.76|9884.76|9887.4|9887.4|9887.4|9887.4|9884.76|9884.76|0
1636457400000|2021-11-09 11:30:00|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|9890.04|0
1636457520000|2021-11-09 11:32:00|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|0
1636457670000|2021-11-09 11:34:30|9892.05|9892.05|9892.56|9892.56|9892.56|9892.56|9892.05|9892.05|0
1636457830000|2021-11-09 11:37:10|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|9891.05|0
1636457960000|2021-11-09 11:39:20|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|9896.33|0
1636457990000|2021-11-09 11:39:50|9897.33|9897.33|9897.33|9897.33|9897.33|9897.33|9897.33|9897.33|0
1636458000000|2021-11-09 11:40:00|9899.35|9899.35|9900.35|9900.35|9900.35|9900.35|9899.35|9899.35|0
1636458080000|2021-11-09 11:41:20|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|0
1636458110000|2021-11-09 11:41:50|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|9901.98|0
1636458160000|2021-11-09 11:42:40|9899.35|9899.35|9899.35|9899.35|9899.35|9899.35|9899.35|9899.35|0
1636458200000|2021-11-09 11:43:20|9898.34|9898.34|9898.34|9898.34|9898.34|9898.34|9898.34|9898.34|0
1636458220000|2021-11-09 11:43:40|9900.98|9900.98|9900.98|9900.98|9900.98|9900.98|9900.98|9900.98|0
1636458360000|2021-11-09 11:46:00|9903.62|9903.62|9908.89|9908.89|9908.89|9908.89|9903.62|9903.62|0
1636458370000|2021-11-09 11:46:10|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|9914.17|0
1636458430000|2021-11-09 11:47:10|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|0
1636458470000|2021-11-09 11:47:50|9922.09|9922.09|9924.73|9924.73|9924.73|9924.73|9922.09|9922.09|0
1636458500000|2021-11-09 11:48:20|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|9916.81|0
1636458510000|2021-11-09 11:48:30|9919.45|9919.45|9919.45|9919.45|9919.45|9919.45|9919.45|9919.45|0
1636458800000|2021-11-09 11:53:20|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|0
1636458920000|2021-11-09 11:55:20|9915.18|9915.18|9917.82|9917.82|9917.82|9917.82|9915.18|9915.18|0
1636458930000|2021-11-09 11:55:30|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|9920.45|0
1636458940000|2021-11-09 11:55:40|9923.09|9923.09|9923.09|9923.09|9923.09|9923.09|9923.09|9923.09|0
1636458960000|2021-11-09 11:56:00|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|9922.09|0
1636458980000|2021-11-09 11:56:20|9923.09|9923.09|9922.09|9922.09|9923.09|9923.09|9922.09|9922.09|0
1636458990000|2021-11-09 11:56:30|9923.09|9923.09|9922.09|9922.09|9923.09|9923.09|9922.09|9922.09|0
1636459080000|2021-11-09 11:58:00|9911.53|9911.53|9914.17|9914.17|9914.17|9914.17|9911.53|9911.53|0
1636459140000|2021-11-09 11:59:00|9911.53|9911.53|9908.89|9908.89|9911.53|9911.53|9908.89|9908.89|0
1636459290000|2021-11-09 12:01:30|9909.9|9909.9|9908.89|9908.89|9909.9|9909.9|9908.89|9908.89|0
1636459350000|2021-11-09 12:02:30|9903.62|9903.62|9903.62|9903.62|9903.62|9903.62|9903.62|9903.62|0
1636459500000|2021-11-09 12:05:00|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|0
1636459590000|2021-11-09 12:06:30|9904.62|9904.62|9905.63|9905.63|9905.63|9905.63|9904.62|9904.62|0
1636459600000|2021-11-09 12:06:40|9904.62|9904.62|9904.62|9904.62|9904.62|9904.62|9904.62|9904.62|0
1636459670000|2021-11-09 12:07:50|9907.26|9907.26|9907.26|9907.26|9907.26|9907.26|9907.26|9907.26|0
1636459720000|2021-11-09 12:08:40|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|0
1636459830000|2021-11-09 12:10:30|9909.38|9909.38|9904.1|9904.1|9909.38|9909.38|9904.1|9904.1|0
1636459860000|2021-11-09 12:11:00|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|0
1636459900000|2021-11-09 12:11:40|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|9909.38|0
1636459910000|2021-11-09 12:11:50|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|9906.74|0
1636460000000|2021-11-09 12:13:20|9904.1|9904.1|9901.46|9901.46|9904.1|9904.1|9901.46|9901.46|0
1636460140000|2021-11-09 12:15:40|9906.74|9906.74|9909.38|9909.38|9909.38|9909.38|9906.74|9906.74|0
1636460210000|2021-11-09 12:16:50|9908.37|9908.37|9903.09|9903.09|9908.37|9908.37|9903.09|9903.09|0
1636460300000|2021-11-09 12:18:20|9905.73|9905.73|9911.01|9911.01|9911.01|9911.01|9905.73|9905.73|0
1636460370000|2021-11-09 12:19:30|9908.37|9908.37|9908.37|9908.37|9908.37|9908.37|9908.37|9908.37|0
1636460380000|2021-11-09 12:19:40|9904.41|9904.41|9904.41|9904.41|9904.41|9904.41|9904.41|9904.41|0
1636460420000|2021-11-09 12:20:20|9903.4|9903.4|9902.4|9902.4|9903.4|9903.4|9902.4|9902.4|0
1636460430000|2021-11-09 12:20:30|9901.08|9901.08|9898.44|9898.44|9901.08|9901.08|9898.44|9898.44|0
1636460440000|2021-11-09 12:20:40|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|0
1636460450000|2021-11-09 12:20:50|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|0
1636460470000|2021-11-09 12:21:10|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|0
1636460510000|2021-11-09 12:21:50|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|9901.08|0
1636460550000|2021-11-09 12:22:30|9898.44|9898.44|9898.44|9898.44|9898.44|9898.44|9898.44|9898.44|0
1636460620000|2021-11-09 12:23:40|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|9895.8|0
1636460750000|2021-11-09 12:25:50|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|9894.79|0
1636460770000|2021-11-09 12:26:10|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|9893.79|0
1636460780000|2021-11-09 12:26:20|9891.15|9891.15|9887.5|9887.5|9891.15|9891.15|9887.5|9887.5|0
1636460790000|2021-11-09 12:26:30|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|9882.23|0
1636460820000|2021-11-09 12:27:00|9887.5|9887.5|9884.86|9884.86|9887.5|9887.5|9884.86|9884.86|0
1636460980000|2021-11-09 12:29:40|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|0
1636460990000|2021-11-09 12:29:50|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|9882.85|0
1636461010000|2021-11-09 12:30:10|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|0
1636461020000|2021-11-09 12:30:20|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|0
1636461070000|2021-11-09 12:31:10|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|9881.84|0
1636461120000|2021-11-09 12:32:00|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|9879.21|0
1636461150000|2021-11-09 12:32:30|9876.57|9876.57|9871.29|9871.29|9876.57|9876.57|9871.29|9871.29|0
1636461160000|2021-11-09 12:32:40|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|0
1636461230000|2021-11-09 12:33:50|9871.29|9871.29|9871.29|9871.29|9871.29|9871.29|9871.29|9871.29|0
1636461350000|2021-11-09 12:35:50|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|9873.93|0
1636461360000|2021-11-09 12:36:00|9872.92|9872.92|9872.92|9872.92|9872.92|9872.92|9872.92|9872.92|0
1636461490000|2021-11-09 12:38:10|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|9875.56|0
1636461500000|2021-11-09 12:38:20|9878.2|9878.2|9880.84|9880.84|9880.84|9880.84|9878.2|9878.2|0
1636461570000|2021-11-09 12:39:30|9878.2|9878.2|9875.56|9875.56|9878.2|9878.2|9875.56|9875.56|0
1636461580000|2021-11-09 12:39:40|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|0
1636461600000|2021-11-09 12:40:00|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|0
1636461660000|2021-11-09 12:41:00|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|0
1636461710000|2021-11-09 12:41:50|9881.22|9881.22|9880.21|9880.21|9881.22|9881.22|9880.21|9880.21|0
1636461740000|2021-11-09 12:42:20|9877.57|9877.57|9874.94|9874.94|9877.57|9877.57|9874.94|9874.94|0
1636461750000|2021-11-09 12:42:30|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|0
1636461830000|2021-11-09 12:43:50|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|9876.57|0
1636461860000|2021-11-09 12:44:20|9874.55|9874.55|9872.54|9872.54|9874.55|9874.55|9872.54|9872.54|0
1636461920000|2021-11-09 12:45:20|9869.9|9869.9|9869.9|9869.9|9869.9|9869.9|9869.9|9869.9|0
1636461950000|2021-11-09 12:45:50|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|9870.91|0
1636462050000|2021-11-09 12:47:30|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|9865.63|0
1636462070000|2021-11-09 12:47:50|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|0
1636462120000|2021-11-09 12:48:40|9864.62|9864.62|9864.62|9864.62|9864.62|9864.62|9864.62|9864.62|0
1636462130000|2021-11-09 12:48:50|9862.61|9862.61|9863.62|9863.62|9863.62|9863.62|9862.61|9862.61|0
1636462250000|2021-11-09 12:50:50|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|9860.98|0
1636462260000|2021-11-09 12:51:00|9859.97|9859.97|9859.45|9859.45|9859.97|9859.97|9859.45|9859.45|0
1636462440000|2021-11-09 12:54:00|9858.44|9858.44|9857.43|9857.43|9858.44|9858.44|9857.43|9857.43|0
1636462450000|2021-11-09 12:54:10|9859.45|9859.45|9859.45|9859.45|9859.45|9859.45|9859.45|9859.45|0
1636462480000|2021-11-09 12:54:40|9860.45|9860.45|9860.45|9860.45|9860.45|9860.45|9860.45|9860.45|0
1636462580000|2021-11-09 12:56:20|9858.44|9858.44|9858.44|9858.44|9858.44|9858.44|9858.44|9858.44|0
1636462650000|2021-11-09 12:57:30|9850.53|9850.53|9853.16|9853.16|9853.16|9853.16|9847.89|9847.89|0
1636462680000|2021-11-09 12:58:00|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|9854.17|0
1636462690000|2021-11-09 12:58:10|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|9855.18|0
1636462820000|2021-11-09 13:00:20|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|9853.16|0
1636463020000|2021-11-09 13:03:40|9847.89|9847.89|9847.89|9847.89|9847.89|9847.89|9847.89|9847.89|0
1636463130000|2021-11-09 13:05:30|9837.33|9837.33|9834.69|9834.69|9837.33|9837.33|9834.69|9834.69|0
1636463140000|2021-11-09 13:05:40|9837.71|9837.71|9837.71|9837.71|9837.71|9837.71|9837.71|9837.71|0
1636463150000|2021-11-09 13:05:50|9836.71|9836.71|9836.71|9836.71|9836.71|9836.71|9836.71|9836.71|0
1636463170000|2021-11-09 13:06:10|9839.35|9839.35|9839.35|9839.35|9839.35|9839.35|9839.35|9839.35|0
1636463230000|2021-11-09 13:07:10|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|0
1636463330000|2021-11-09 13:08:50|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|0
1636463370000|2021-11-09 13:09:30|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|9838.96|0
1636463640000|2021-11-09 13:14:00|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|9836.33|0
1636463670000|2021-11-09 13:14:30|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|0
1636463740000|2021-11-09 13:15:40|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|0
1636463750000|2021-11-09 13:15:50|9835.94|9835.94|9835.94|9835.94|9835.94|9835.94|9835.94|9835.94|0
1636463760000|2021-11-09 13:16:00|9838.58|9838.58|9840.6|9840.6|9840.6|9840.6|9838.58|9838.58|0
1636463780000|2021-11-09 13:16:20|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|0
1636463790000|2021-11-09 13:16:30|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|0
1636463900000|2021-11-09 13:18:20|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|9837.96|0
1636463940000|2021-11-09 13:19:00|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|9835.32|0
1636464150000|2021-11-09 13:22:30|9832.68|9832.68|9835.32|9835.32|9835.32|9835.32|9832.68|9832.68|0
1636464300000|2021-11-09 13:25:00|9832.68|9832.68|9830.04|9830.04|9832.68|9832.68|9830.04|9830.04|0
1636464420000|2021-11-09 13:27:00|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|0
1636464480000|2021-11-09 13:28:00|9828.41|9828.41|9828.41|9828.41|9828.41|9828.41|9828.41|9828.41|0
1636464490000|2021-11-09 13:28:10|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|0
1636464580000|2021-11-09 13:29:40|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|0
1636464690000|2021-11-09 13:31:30|9829.42|9829.42|9832.05|9832.05|9832.05|9832.05|9829.42|9829.42|0
1636464800000|2021-11-09 13:33:20|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|0
1636464810000|2021-11-09 13:33:30|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|0
1636464820000|2021-11-09 13:33:40|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|0
1636464990000|2021-11-09 13:36:30|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|0
1636465110000|2021-11-09 13:38:30|9818.48|9818.48|9817.47|9817.47|9819.49|9819.49|9817.47|9817.47|0
1636465240000|2021-11-09 13:40:40|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|9816.47|0
1636465270000|2021-11-09 13:41:10|9813.83|9813.83|9813.83|9813.83|9813.83|9813.83|9813.83|9813.83|0
1636465360000|2021-11-09 13:42:40|9815.84|9815.84|9815.84|9815.84|9815.84|9815.84|9815.84|9815.84|0
1636465430000|2021-11-09 13:43:50|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|9821.12|0
1636465470000|2021-11-09 13:44:30|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|0
1636465550000|2021-11-09 13:45:50|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|0
1636465620000|2021-11-09 13:47:00|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|0
1636465660000|2021-11-09 13:47:40|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|9823.13|0
1636465670000|2021-11-09 13:47:50|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|0
1636465680000|2021-11-09 13:48:00|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|0
1636465690000|2021-11-09 13:48:10|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|0
1636465720000|2021-11-09 13:48:40|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|9819.49|0
1636465850000|2021-11-09 13:50:50|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|9822.12|0
1636465860000|2021-11-09 13:51:00|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|0
1636465870000|2021-11-09 13:51:10|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|0
1636465980000|2021-11-09 13:53:00|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|9820.49|0
1636466110000|2021-11-09 13:55:10|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|0
1636466260000|2021-11-09 13:57:40|9818.86|9818.86|9818.86|9818.86|9818.86|9818.86|9818.86|9818.86|0
1636466380000|2021-11-09 13:59:40|9816.22|9816.22|9816.22|9816.22|9816.22|9816.22|9816.22|9816.22|0
1636466410000|2021-11-09 14:00:10|9818.86|9818.86|9818.86|9818.86|9818.86|9818.86|9818.86|9818.86|0
1636466530000|2021-11-09 14:02:10|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|0
1636466640000|2021-11-09 14:04:00|9820.87|9820.87|9820.87|9820.87|9820.87|9820.87|9820.87|9820.87|0
1636466780000|2021-11-09 14:06:20|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|9819.87|0
1636466990000|2021-11-09 14:09:50|9822.51|9822.51|9822.51|9822.51|9822.51|9822.51|9819.87|9819.87|0
1636467160000|2021-11-09 14:12:40|9825.15|9825.15|9825.15|9825.15|9825.15|9825.15|9825.15|9825.15|0
1636467240000|2021-11-09 14:14:00|9827.78|9827.78|9838.34|9838.34|9838.34|9838.34|9827.78|9827.78|0
1636467270000|2021-11-09 14:14:30|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|0
1636467350000|2021-11-09 14:15:50|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|0
1636467530000|2021-11-09 14:18:50|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|0
1636467540000|2021-11-09 14:19:00|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|0
1636467560000|2021-11-09 14:19:20|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|9840.98|0
1636467650000|2021-11-09 14:20:50|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|0
1636467720000|2021-11-09 14:22:00|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|0
1636467880000|2021-11-09 14:24:40|9834.69|9834.69|9834.69|9834.69|9834.69|9834.69|9834.69|9834.69|0
1636467890000|2021-11-09 14:24:50|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|9837.33|0
1636468000000|2021-11-09 14:26:40|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|9838.34|0
1636468110000|2021-11-09 14:28:30|9835.7|9835.7|9835.7|9835.7|9835.7|9835.7|9835.7|9835.7|0
1636468120000|2021-11-09 14:28:40|9833.06|9833.06|9830.42|9830.42|9833.06|9833.06|9830.42|9830.42|0
1636468130000|2021-11-09 14:28:50|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|0
1636468180000|2021-11-09 14:29:40|9826.78|9826.78|9825.77|9825.77|9826.78|9826.78|9825.77|9825.77|0
1636468200000|2021-11-09 14:30:00|9828.41|9828.41|9831.05|9831.05|9831.05|9831.05|9825.77|9825.77|0
1636468320000|2021-11-09 14:32:00|9830.04|9830.04|9830.04|9830.04|9830.04|9830.04|9830.04|9830.04|0
1636468330000|2021-11-09 14:32:10|9827.4|9827.4|9824.76|9824.76|9827.4|9827.4|9824.76|9824.76|0
1636468340000|2021-11-09 14:32:20|9822.75|9822.75|9820.11|9820.11|9822.75|9822.75|9820.11|9820.11|0
1636468350000|2021-11-09 14:32:30|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|0
1636468360000|2021-11-09 14:32:40|9813.83|9813.83|9813.83|9813.83|9813.83|9813.83|9813.83|9813.83|0
1636468380000|2021-11-09 14:33:00|9813.3|9813.3|9813.83|9813.83|9813.83|9813.83|9813.3|9813.3|0
1636468390000|2021-11-09 14:33:10|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|9814.83|0
1636468460000|2021-11-09 14:34:20|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|9817.47|0
1636468510000|2021-11-09 14:35:10|9816.95|9816.95|9816.42|9816.42|9816.95|9816.95|9816.42|9816.42|0
1636468530000|2021-11-09 14:35:30|9814.41|9814.41|9814.41|9814.41|9814.41|9814.41|9814.41|9814.41|0
1636468550000|2021-11-09 14:35:50|9811.77|9811.77|9811.77|9811.77|9811.77|9811.77|9811.77|9811.77|0
1636468560000|2021-11-09 14:36:00|9814.41|9814.41|9811.77|9811.77|9814.41|9814.41|9811.77|9811.77|0
1636468590000|2021-11-09 14:36:30|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|9810.77|0
1636468620000|2021-11-09 14:37:00|9808.13|9808.13|9805.49|9805.49|9808.13|9808.13|9802.85|9802.85|0
1636468630000|2021-11-09 14:37:10|9802.85|9802.85|9802.85|9802.85|9805.49|9805.49|9800.21|9800.21|0
1636468640000|2021-11-09 14:37:20|9800.21|9800.21|9800.21|9800.21|9802.85|9802.85|9800.21|9800.21|0
1636468650000|2021-11-09 14:37:30|9797.57|9797.57|9797.57|9797.57|9800.21|9800.21|9797.57|9797.57|0
1636468660000|2021-11-09 14:37:40|9794.93|9794.93|9787.02|9787.02|9794.93|9794.93|9787.02|9787.02|0
1636468670000|2021-11-09 14:37:50|9789.66|9789.66|9789.66|9789.66|9789.66|9789.66|9784.38|9784.38|0
1636468710000|2021-11-09 14:38:30|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|9792.29|0
1636468730000|2021-11-09 14:38:50|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|9793.3|0
1636468840000|2021-11-09 14:40:40|9790.66|9790.66|9782.75|9782.75|9790.66|9790.66|9782.75|9782.75|0
1636468860000|2021-11-09 14:41:00|9788.02|9788.02|9782.75|9782.75|9788.02|9788.02|9780.11|9780.11|0
1636468920000|2021-11-09 14:42:00|9783.27|9783.27|9783.27|9783.27|9783.27|9783.27|9783.27|9783.27|0
1636468930000|2021-11-09 14:42:10|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|9793.83|0
1636468970000|2021-11-09 14:42:50|9788.55|9788.55|9791.19|9791.19|9793.83|9793.83|9788.55|9788.55|0
1636468980000|2021-11-09 14:43:00|9793.83|9793.83|9793.83|9793.83|9796.46|9796.46|9793.83|9793.83|0
1636469020000|2021-11-09 14:43:40|9791.19|9791.19|9785.91|9785.91|9791.19|9791.19|9785.91|9785.91|0
1636469030000|2021-11-09 14:43:50|9788.55|9788.55|9785.91|9785.91|9788.55|9788.55|9785.91|9785.91|0
1636469110000|2021-11-09 14:45:10|9784.9|9784.9|9785.91|9785.91|9785.91|9785.91|9784.9|9784.9|0
1636469120000|2021-11-09 14:45:20|9793.83|9793.83|9793.83|9793.83|9796.46|9796.46|9793.83|9793.83|0
1636469130000|2021-11-09 14:45:30|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|0
1636469210000|2021-11-09 14:46:50|9786.53|9786.53|9786.53|9786.53|9786.53|9786.53|9786.53|9786.53|0
1636469220000|2021-11-09 14:47:00|9789.17|9789.17|9789.17|9789.17|9789.17|9789.17|9789.17|9789.17|0
1636469240000|2021-11-09 14:47:20|9791.19|9791.19|9791.19|9791.19|9791.19|9791.19|9791.19|9791.19|0
1636469250000|2021-11-09 14:47:30|9788.55|9788.55|9785.91|9785.91|9788.55|9788.55|9785.91|9785.91|0
1636469260000|2021-11-09 14:47:40|9791.19|9791.19|9791.19|9791.19|9791.19|9791.19|9785.91|9785.91|0
1636469270000|2021-11-09 14:47:50|9785.91|9785.91|9785.91|9785.91|9791.19|9791.19|9785.91|9785.91|0
1636469390000|2021-11-09 14:49:50|9799.1|9799.1|9793.83|9793.83|9799.1|9799.1|9793.83|9793.83|0
1636469400000|2021-11-09 14:50:00|9791.19|9791.19|9793.83|9793.83|9793.83|9793.83|9788.55|9788.55|0
1636469410000|2021-11-09 14:50:10|9796.46|9796.46|9793.83|9793.83|9796.46|9796.46|9793.83|9793.83|0
1636469420000|2021-11-09 14:50:20|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|9796.46|0
1636469470000|2021-11-09 14:51:10|9799.1|9799.1|9799.1|9799.1|9799.1|9799.1|9799.1|9799.1|0
1636469510000|2021-11-09 14:51:50|9801.74|9801.74|9812.3|9812.3|9812.3|9812.3|9801.74|9801.74|0
1636469530000|2021-11-09 14:52:10|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|9814.94|0
1636469560000|2021-11-09 14:52:40|9809.66|9809.66|9807.02|9807.02|9809.66|9809.66|9807.02|9807.02|0
1636469640000|2021-11-09 14:54:00|9806.01|9806.01|9806.01|9806.01|9806.01|9806.01|9806.01|9806.01|0
1636469740000|2021-11-09 14:55:40|9808.65|9808.65|9806.01|9806.01|9808.65|9808.65|9806.01|9806.01|0
1636469760000|2021-11-09 14:56:00|9808.65|9808.65|9800.73|9800.73|9808.65|9808.65|9800.73|9800.73|0
1636469780000|2021-11-09 14:56:20|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|9799.73|0
1636469820000|2021-11-09 14:57:00|9802.37|9802.37|9794.45|9794.45|9802.37|9802.37|9794.45|9794.45|0
1636469830000|2021-11-09 14:57:10|9791.81|9791.81|9794.45|9794.45|9799.73|9799.73|9791.81|9791.81|0
1636469840000|2021-11-09 14:57:20|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|0
1636469880000|2021-11-09 14:58:00|9799.73|9799.73|9802.37|9802.37|9802.37|9802.37|9799.73|9799.73|0
1636469910000|2021-11-09 14:58:30|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|0
1636469940000|2021-11-09 14:59:00|9796.08|9796.08|9798.72|9798.72|9798.72|9798.72|9796.08|9796.08|0
1636469960000|2021-11-09 14:59:20|9801.36|9801.36|9801.36|9801.36|9801.36|9801.36|9801.36|9801.36|0
1636469970000|2021-11-09 14:59:30|9804|9804|9798.72|9798.72|9804|9804|9798.72|9798.72|0
1636469980000|2021-11-09 14:59:40|9801.36|9801.36|9801.36|9801.36|9801.36|9801.36|9801.36|9801.36|0
1636469990000|2021-11-09 14:59:50|9804|9804|9801.36|9801.36|9804|9804|9801.36|9801.36|0
1636470020000|2021-11-09 15:00:20|9800.35|9800.35|9800.35|9800.35|9800.35|9800.35|9800.35|9800.35|0
1636470120000|2021-11-09 15:02:00|9797.71|9797.71|9795.08|9795.08|9797.71|9797.71|9795.08|9795.08|0
1636470150000|2021-11-09 15:02:30|9797.71|9797.71|9797.71|9797.71|9797.71|9797.71|9797.71|9797.71|0
1636470210000|2021-11-09 15:03:30|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|0
1636470270000|2021-11-09 15:04:30|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|0
1636470310000|2021-11-09 15:05:10|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|0
1636470330000|2021-11-09 15:05:30|9803.69|9803.69|9806.33|9806.33|9806.33|9806.33|9803.69|9803.69|0
1636470340000|2021-11-09 15:05:40|9803.69|9803.69|9801.05|9801.05|9803.69|9803.69|9801.05|9801.05|0
1636470370000|2021-11-09 15:06:10|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|0
1636470400000|2021-11-09 15:06:40|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|9808.97|0
1636470420000|2021-11-09 15:07:00|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|0
1636470460000|2021-11-09 15:07:40|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|9803.69|0
1636470480000|2021-11-09 15:08:00|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|9801.05|0
1636470500000|2021-11-09 15:08:20|9800.05|9800.05|9799.04|9799.04|9800.05|9800.05|9799.04|9799.04|0
1636470510000|2021-11-09 15:08:30|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|0
1636470520000|2021-11-09 15:08:40|9799.04|9799.04|9801.68|9801.68|9801.68|9801.68|9799.04|9799.04|0
1636470560000|2021-11-09 15:09:20|9793.76|9793.76|9796.4|9796.4|9796.4|9796.4|9793.76|9793.76|0
1636470570000|2021-11-09 15:09:30|9795.39|9795.39|9795.39|9795.39|9798.03|9798.03|9795.39|9795.39|0
1636470580000|2021-11-09 15:09:40|9798.03|9798.03|9795.39|9795.39|9798.03|9798.03|9795.39|9795.39|0
1636470610000|2021-11-09 15:10:10|9798.03|9798.03|9798.03|9798.03|9798.03|9798.03|9798.03|9798.03|0
1636470620000|2021-11-09 15:10:20|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|9800.05|0
1636470670000|2021-11-09 15:11:10|9799.04|9799.04|9799.04|9799.04|9799.04|9799.04|9799.04|9799.04|0
1636470690000|2021-11-09 15:11:30|9796.4|9796.4|9799.04|9799.04|9799.04|9799.04|9796.4|9796.4|0
1636470750000|2021-11-09 15:12:30|9793.76|9793.76|9793.76|9793.76|9793.76|9793.76|9793.76|9793.76|0
1636470780000|2021-11-09 15:13:00|9792.75|9792.75|9792.75|9792.75|9792.75|9792.75|9792.75|9792.75|0
1636470800000|2021-11-09 15:13:20|9790.12|9790.12|9791.12|9791.12|9791.12|9791.12|9790.12|9790.12|0
1636470810000|2021-11-09 15:13:30|9788.48|9788.48|9788.31|9788.31|9788.48|9788.48|9788.31|9788.31|0
1636470820000|2021-11-09 15:13:40|9787.3|9787.3|9787.3|9787.3|9787.3|9787.3|9787.3|9787.3|0
1636470840000|2021-11-09 15:14:00|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|9784.66|0
1636470860000|2021-11-09 15:14:20|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|0
1636470880000|2021-11-09 15:14:40|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|0
1636470930000|2021-11-09 15:15:30|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|9784.14|0
1636470950000|2021-11-09 15:15:50|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|0
1636470970000|2021-11-09 15:16:10|9778.86|9778.86|9776.22|9776.22|9778.86|9778.86|9776.22|9776.22|0
1636471030000|2021-11-09 15:17:10|9777.23|9777.23|9776.22|9776.22|9777.23|9777.23|9775.22|9775.22|0
1636471060000|2021-11-09 15:17:40|9775.22|9775.22|9777.86|9777.86|9777.86|9777.86|9775.22|9775.22|0
1636471070000|2021-11-09 15:17:50|9785.77|9785.77|9786.78|9786.78|9786.78|9786.78|9785.77|9785.77|0
1636471100000|2021-11-09 15:18:20|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|0
1636471160000|2021-11-09 15:19:20|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|9778.86|0
1636471180000|2021-11-09 15:19:40|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|9781.5|0
1636471190000|2021-11-09 15:19:50|9784.14|9784.14|9786.78|9786.78|9786.78|9786.78|9784.14|9784.14|0
1636471200000|2021-11-09 15:20:00|9784.14|9784.14|9784.66|9784.66|9784.66|9784.66|9784.14|9784.14|0
1636471210000|2021-11-09 15:20:10|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|9786.68|0
1636471240000|2021-11-09 15:20:40|9789.32|9789.32|9789.32|9789.32|9791.95|9791.95|9786.68|9786.68|0
1636471250000|2021-11-09 15:20:50|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|0
1636471260000|2021-11-09 15:21:00|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|0
1636471290000|2021-11-09 15:21:30|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|9791.95|0
1636471300000|2021-11-09 15:21:40|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|0
1636471490000|2021-11-09 15:24:50|9786.68|9786.68|9778.76|9778.76|9786.68|9786.68|9778.76|9778.76|0
1636471500000|2021-11-09 15:25:00|9781.4|9781.4|9781.4|9781.4|9781.4|9781.4|9781.4|9781.4|0
1636471520000|2021-11-09 15:25:20|9784.04|9784.04|9784.04|9784.04|9786.68|9786.68|9784.04|9784.04|0
1636471580000|2021-11-09 15:26:20|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|9789.32|0
1636471630000|2021-11-09 15:27:10|9791.95|9791.95|9792.96|9792.96|9792.96|9792.96|9791.95|9791.95|0
1636471660000|2021-11-09 15:27:40|9793.97|9793.97|9793.97|9793.97|9793.97|9793.97|9793.97|9793.97|0
1636471740000|2021-11-09 15:29:00|9796.61|9796.61|9799.25|9799.25|9799.25|9799.25|9796.61|9796.61|0
1636471770000|2021-11-09 15:29:30|9800.25|9800.25|9800.25|9800.25|9800.25|9800.25|9800.25|9800.25|0
1636471810000|2021-11-09 15:30:10|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|0
1636471860000|2021-11-09 15:31:00|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|0
1636471920000|2021-11-09 15:32:00|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|0
1636472010000|2021-11-09 15:33:30|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|0
1636472030000|2021-11-09 15:33:50|9806.54|9806.54|9806.54|9806.54|9806.54|9806.54|9806.54|9806.54|0
1636472070000|2021-11-09 15:34:30|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|9803.9|0
1636472090000|2021-11-09 15:34:50|9801.26|9801.26|9798.62|9798.62|9801.26|9801.26|9798.62|9798.62|0
1636472140000|2021-11-09 15:35:40|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|0
1636472190000|2021-11-09 15:36:30|9803.72|9803.72|9803.72|9803.72|9803.72|9803.72|9803.72|9803.72|0
1636472200000|2021-11-09 15:36:40|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|9801.08|0
1636472210000|2021-11-09 15:36:50|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|9798.45|0
1636472310000|2021-11-09 15:38:30|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|0
1636472390000|2021-11-09 15:39:50|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|0
1636472430000|2021-11-09 15:40:30|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|9799.45|0
1636472500000|2021-11-09 15:41:40|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|9800.46|0
1636472510000|2021-11-09 15:41:50|9797.82|9797.82|9795.18|9795.18|9797.82|9797.82|9795.18|9795.18|0
1636472630000|2021-11-09 15:43:50|9797.82|9797.82|9797.82|9797.82|9797.82|9797.82|9797.82|9797.82|0
1636472640000|2021-11-09 15:44:00|9798|9798|9798|9798|9798|9798|9798|9798|0
1636472650000|2021-11-09 15:44:10|9800.63|9800.63|9800.63|9800.63|9800.63|9800.63|9800.63|9800.63|0
1636472660000|2021-11-09 15:44:20|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|9800.98|0
1636472920000|2021-11-09 15:48:40|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|9798.97|0
1636472980000|2021-11-09 15:49:40|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|9801.61|0
1636473020000|2021-11-09 15:50:20|9798.97|9798.97|9793.69|9793.69|9798.97|9798.97|9793.69|9793.69|0
1636473030000|2021-11-09 15:50:30|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|0
1636473060000|2021-11-09 15:51:00|9796.33|9796.33|9796.33|9796.33|9796.33|9796.33|9796.33|9796.33|0
1636473110000|2021-11-09 15:51:50|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|9791.05|0
1636473160000|2021-11-09 15:52:40|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|9790.7|0
1636473220000|2021-11-09 15:53:40|9788.07|9788.07|9788.07|9788.07|9788.07|9788.07|9788.07|9788.07|0
1636473240000|2021-11-09 15:54:00|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|9787.06|0
1636473290000|2021-11-09 15:54:50|9784.42|9784.42|9784.42|9784.42|9784.42|9784.42|9784.42|9784.42|0
1636473300000|2021-11-09 15:55:00|9783.41|9783.41|9783.41|9783.41|9783.41|9783.41|9783.41|9783.41|0
1636473310000|2021-11-09 15:55:10|9783.06|9783.06|9780.43|9780.43|9783.06|9783.06|9780.43|9780.43|0
1636473370000|2021-11-09 15:56:10|9781.43|9781.43|9778.79|9778.79|9781.43|9781.43|9778.79|9778.79|0
1636473560000|2021-11-09 15:59:20|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1636473660000|2021-11-09 16:01:00|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|9784.07|0
1636473670000|2021-11-09 16:01:10|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|0
1636473780000|2021-11-09 16:03:00|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|0
1636473790000|2021-11-09 16:03:10|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|0
1636473840000|2021-11-09 16:04:00|9785.08|9785.08|9782.44|9782.44|9785.08|9785.08|9782.44|9782.44|0
1636473880000|2021-11-09 16:04:40|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|0
1636473890000|2021-11-09 16:04:50|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|0
1636474080000|2021-11-09 16:08:00|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|0
1636474140000|2021-11-09 16:09:00|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|9781.74|0
1636474180000|2021-11-09 16:09:40|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|9779.1|0
1636474220000|2021-11-09 16:10:20|9779.97|9779.97|9780.32|9780.32|9780.32|9780.32|9779.8|9779.8|0
1636474230000|2021-11-09 16:10:30|9780.67|9780.67|9780.67|9780.67|9780.67|9780.67|9780.67|9780.67|0
1636474300000|2021-11-09 16:11:40|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|9783.31|0
1636474310000|2021-11-09 16:11:50|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|0
1636474440000|2021-11-09 16:14:00|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|9785.08|0
1636474500000|2021-11-09 16:15:00|9787.72|9787.72|9787.72|9787.72|9787.72|9787.72|9787.72|9787.72|0
1636474620000|2021-11-09 16:17:00|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|0
1636474630000|2021-11-09 16:17:10|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|0
1636474660000|2021-11-09 16:17:40|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|0
1636474720000|2021-11-09 16:18:40|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|0
1636474750000|2021-11-09 16:19:10|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|0
1636474780000|2021-11-09 16:19:40|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1636474850000|2021-11-09 16:20:50|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|9782.44|0
1636474870000|2021-11-09 16:21:10|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|9781.43|0
1636474930000|2021-11-09 16:22:10|9778.79|9778.79|9776.15|9776.15|9778.79|9778.79|9776.15|9776.15|0
1636475020000|2021-11-09 16:23:40|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|0
1636475070000|2021-11-09 16:24:30|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|9780.81|0
1636475110000|2021-11-09 16:25:10|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|9778.79|0
1636475140000|2021-11-09 16:25:40|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|9779.8|0
1636475150000|2021-11-09 16:25:50|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|9777.16|0
1636475160000|2021-11-09 16:26:00|9774.52|9774.52|9775.53|9775.53|9775.53|9775.53|9774.52|9774.52|0
1636475280000|2021-11-09 16:28:00|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|0
1636475290000|2021-11-09 16:28:10|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|9770.25|0
1636475350000|2021-11-09 16:29:10|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|9772.89|0
1636475360000|2021-11-09 16:29:20|9775.53|9775.53|9778.52|9778.52|9778.52|9778.52|9775.53|9775.53|0
1636475370000|2021-11-09 16:29:30|9777.64|9777.64|9775.01|9775.01|9777.64|9777.64|9775.01|9775.01|0
1636475380000|2021-11-09 16:29:40|9772.99|9772.99|9775.63|9775.63|9775.63|9775.63|9772.99|9772.99|0
1636532110000|2021-11-10 08:15:10|9775.5|9775.5|9775.5|9775.5|9775.5|9775.5|9775.5|9775.5|0
1636532130000|2021-11-10 08:15:30|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|9774.5|0
1636532140000|2021-11-10 08:15:40|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|9771.86|0
1636532160000|2021-11-10 08:16:00|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|0
1636532200000|2021-11-10 08:16:40|9769.39|9769.39|9766.75|9766.75|9769.39|9769.39|9766.75|9766.75|0
1636532220000|2021-11-10 08:17:00|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|9772.03|0
1636532240000|2021-11-10 08:17:20|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|9774.67|0
1636532340000|2021-11-10 08:19:00|9776.68|9776.68|9781.96|9781.96|9781.96|9781.96|9776.68|9776.68|0
1636532350000|2021-11-10 08:19:10|9779.32|9779.32|9779.32|9779.32|9779.32|9779.32|9779.32|9779.32|0
1636532410000|2021-11-10 08:20:10|9776.68|9776.68|9771.41|9771.41|9776.68|9776.68|9771.41|9771.41|0
1636532430000|2021-11-10 08:20:30|9770.4|9770.4|9767.76|9767.76|9770.4|9770.4|9767.76|9767.76|0
1636532460000|2021-11-10 08:21:00|9773.04|9773.04|9773.04|9773.04|9773.04|9773.04|9773.04|9773.04|0
1636532470000|2021-11-10 08:21:10|9772.86|9772.86|9772.69|9772.69|9772.86|9772.86|9772.69|9772.69|0
1636532510000|2021-11-10 08:21:50|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|9771.68|0
1636532520000|2021-11-10 08:22:00|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|9771.51|0
1636532570000|2021-11-10 08:22:50|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|9782.06|0
1636532580000|2021-11-10 08:23:00|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|9792.62|0
1636532610000|2021-11-10 08:23:30|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|9795.26|0
1636532660000|2021-11-10 08:24:20|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|9794.25|0
1636532680000|2021-11-10 08:24:40|9802.16|9802.16|9802.16|9802.16|9802.16|9802.16|9802.16|9802.16|0
1636532700000|2021-11-10 08:25:00|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|9804.8|0
1636532710000|2021-11-10 08:25:10|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|9807.44|0
1636532720000|2021-11-10 08:25:20|9810.08|9810.08|9810.08|9810.08|9810.08|9810.08|9810.08|9810.08|0
1636532790000|2021-11-10 08:26:30|9804.8|9804.8|9810.08|9810.08|9810.08|9810.08|9804.8|9804.8|0
1636532820000|2021-11-10 08:27:00|9811.09|9811.09|9809.07|9809.07|9811.09|9811.09|9809.07|9809.07|0
1636532960000|2021-11-10 08:29:20|9811.71|9811.71|9814.35|9814.35|9814.35|9814.35|9811.71|9811.71|0
1636533000000|2021-11-10 08:30:00|9824.91|9824.91|9825.08|9825.08|9825.08|9825.08|9824.91|9824.91|0
1636533060000|2021-11-10 08:31:00|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|9838.27|0
1636533150000|2021-11-10 08:32:30|9830.36|9830.36|9827.72|9827.72|9830.36|9830.36|9827.72|9827.72|0
1636533250000|2021-11-10 08:34:10|9825.08|9825.08|9822.44|9822.44|9825.08|9825.08|9822.44|9822.44|0
1636533390000|2021-11-10 08:36:30|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|9825.08|0
1636533460000|2021-11-10 08:37:40|9827.72|9827.72|9822.44|9822.44|9827.72|9827.72|9822.44|9822.44|0
1636533480000|2021-11-10 08:38:00|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|9817.16|0
1636533560000|2021-11-10 08:39:20|9811.89|9811.89|9811.89|9811.89|9811.89|9811.89|9811.89|9811.89|0
1636533570000|2021-11-10 08:39:30|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|9819.8|0
1636533610000|2021-11-10 08:40:10|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|9827.72|0
1636533640000|2021-11-10 08:40:40|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|0
1636533720000|2021-11-10 08:42:00|9835.01|9835.01|9840.29|9840.29|9840.29|9840.29|9835.01|9835.01|0
1636533800000|2021-11-10 08:43:20|9837.65|9837.65|9835.01|9835.01|9837.65|9837.65|9835.01|9835.01|0
1636534020000|2021-11-10 08:47:00|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|0
1636534060000|2021-11-10 08:47:40|9832.37|9832.37|9832.37|9832.37|9832.37|9832.37|9832.37|9832.37|0
1636534070000|2021-11-10 08:47:50|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|9829.73|0
1636534200000|2021-11-10 08:50:00|9829.56|9829.56|9829.56|9829.56|9829.56|9829.56|9829.56|9829.56|0
1636534240000|2021-11-10 08:50:40|9828.55|9828.55|9828.55|9828.55|9828.55|9828.55|9828.55|9828.55|0
1636534260000|2021-11-10 08:51:00|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|0
1636534270000|2021-11-10 08:51:10|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|0
1636534440000|2021-11-10 08:54:00|9841.57|9841.57|9844.21|9844.21|9844.21|9844.21|9841.57|9841.57|0
1636534480000|2021-11-10 08:54:40|9841.57|9841.57|9838.93|9838.93|9841.57|9841.57|9838.93|9838.93|0
1636534580000|2021-11-10 08:56:20|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|0
1636534640000|2021-11-10 08:57:20|9838.93|9838.93|9838.93|9838.93|9838.93|9838.93|9838.93|9838.93|0
1636534700000|2021-11-10 08:58:20|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|0
1636534800000|2021-11-10 09:00:00|9831.02|9831.02|9828.38|9828.38|9833.65|9833.65|9828.38|9828.38|0
1636534860000|2021-11-10 09:01:00|9829.38|9829.38|9828.38|9828.38|9829.38|9829.38|9828.38|9828.38|0
1636534890000|2021-11-10 09:01:30|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|0
1636534920000|2021-11-10 09:02:00|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|0
1636534940000|2021-11-10 09:02:20|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|0
1636535020000|2021-11-10 09:03:40|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|0
1636535050000|2021-11-10 09:04:10|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|0
1636535100000|2021-11-10 09:05:00|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|9825.74|0
1636535150000|2021-11-10 09:05:50|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|0
1636535160000|2021-11-10 09:06:00|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|9833.65|0
1636535240000|2021-11-10 09:07:20|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|9834.66|0
1636535290000|2021-11-10 09:08:10|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|0
1636535410000|2021-11-10 09:10:10|9833.65|9833.65|9832.65|9832.65|9833.65|9833.65|9832.65|9832.65|0
1636535440000|2021-11-10 09:10:40|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|0
1636535450000|2021-11-10 09:10:50|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|0
1636535490000|2021-11-10 09:11:30|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|9837.93|0
1636535550000|2021-11-10 09:12:30|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|9836.92|0
1636535640000|2021-11-10 09:14:00|9834.28|9834.28|9842.2|9842.2|9842.2|9842.2|9834.28|9834.28|0
1636535680000|2021-11-10 09:14:40|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|9845.22|0
1636535690000|2021-11-10 09:14:50|9846.22|9846.22|9846.22|9846.22|9846.22|9846.22|9846.22|9846.22|0
1636535730000|2021-11-10 09:15:30|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|9854.14|0
1636535760000|2021-11-10 09:16:00|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|9859.42|0
1636535780000|2021-11-10 09:16:20|9860.42|9860.42|9860.42|9860.42|9860.42|9860.42|9860.42|9860.42|0
1636535880000|2021-11-10 09:18:00|9858.41|9858.41|9858.41|9858.41|9858.41|9858.41|9858.41|9858.41|0
1636535910000|2021-11-10 09:18:30|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|0
1636535940000|2021-11-10 09:19:00|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|9854.76|0
1636536010000|2021-11-10 09:20:10|9857.4|9857.4|9860.04|9860.04|9860.04|9860.04|9857.4|9857.4|0
1636536020000|2021-11-10 09:20:20|9862.68|9862.68|9870.6|9870.6|9870.6|9870.6|9862.68|9862.68|0
1636536110000|2021-11-10 09:21:50|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|0
1636536140000|2021-11-10 09:22:20|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|0
1636536150000|2021-11-10 09:22:30|9870.21|9870.21|9872.85|9872.85|9872.85|9872.85|9870.21|9870.21|0
1636536180000|2021-11-10 09:23:00|9870.21|9870.21|9870.21|9870.21|9870.21|9870.21|9870.21|9870.21|0
1636536190000|2021-11-10 09:23:10|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|9867.58|0
1636536240000|2021-11-10 09:24:00|9870.21|9870.21|9870.21|9870.21|9870.21|9870.21|9870.21|9870.21|0
1636536350000|2021-11-10 09:25:50|9872.23|9872.23|9872.23|9872.23|9872.23|9872.23|9872.23|9872.23|0
1636536440000|2021-11-10 09:27:20|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|9871.22|0
1636536480000|2021-11-10 09:28:00|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|9879.14|0
1636536490000|2021-11-10 09:28:10|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|9889.69|0
1636536510000|2021-11-10 09:28:30|9892.33|9892.33|9892.33|9892.33|9894.97|9894.97|9892.33|9892.33|0
1636536540000|2021-11-10 09:29:00|9893.34|9893.34|9893.34|9893.34|9893.34|9893.34|9893.34|9893.34|0
1636536620000|2021-11-10 09:30:20|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|9895.98|0
1636536690000|2021-11-10 09:31:30|9898.62|9898.62|9898.62|9898.62|9898.62|9898.62|9898.62|9898.62|0
1636536700000|2021-11-10 09:31:40|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|0
1636536750000|2021-11-10 09:32:30|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|0
1636536840000|2021-11-10 09:34:00|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|0
1636536860000|2021-11-10 09:34:20|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|0
1636536900000|2021-11-10 09:35:00|9897.02|9897.02|9897.02|9897.02|9897.02|9897.02|9897.02|9897.02|0
1636536920000|2021-11-10 09:35:20|9899.66|9899.66|9902.3|9902.3|9902.3|9902.3|9899.66|9899.66|0
1636536980000|2021-11-10 09:36:20|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|9899.66|0
1636537010000|2021-11-10 09:36:50|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|9902.3|0
1636537110000|2021-11-10 09:38:30|9910.22|9910.22|9907.58|9907.58|9910.22|9910.22|9907.58|9907.58|0
1636537180000|2021-11-10 09:39:40|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|9910.22|0
1636537290000|2021-11-10 09:41:30|9907.58|9907.58|9907.58|9907.58|9907.58|9907.58|9907.58|9907.58|0
1636537330000|2021-11-10 09:42:10|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|9912.86|0
1636537420000|2021-11-10 09:43:40|9920.77|9920.77|9920.77|9920.77|9920.77|9920.77|9920.77|9920.77|0
1636537470000|2021-11-10 09:44:30|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|0
1636537510000|2021-11-10 09:45:10|9918.13|9918.13|9912.86|9912.86|9918.13|9918.13|9912.86|9912.86|0
1636537670000|2021-11-10 09:47:50|9918.13|9918.13|9920.77|9920.77|9920.77|9920.77|9918.13|9918.13|0
1636537700000|2021-11-10 09:48:20|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|9923.41|0
1636537720000|2021-11-10 09:48:40|9926.05|9926.05|9926.05|9926.05|9926.05|9926.05|9926.05|9926.05|0
1636537730000|2021-11-10 09:48:50|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|0
1636537740000|2021-11-10 09:49:00|9932.33|9932.33|9932.33|9932.33|9932.33|9932.33|9932.33|9932.33|0
1636537800000|2021-11-10 09:50:00|9934.97|9934.97|9932.33|9932.33|9934.97|9934.97|9932.33|9932.33|0
1636537830000|2021-11-10 09:50:30|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|9929.7|0
1636537890000|2021-11-10 09:51:30|9928.69|9928.69|9923.41|9923.41|9928.69|9928.69|9923.41|9923.41|0
1636537930000|2021-11-10 09:52:10|9928.69|9928.69|9928.69|9928.69|9928.69|9928.69|9928.69|9928.69|0
1636537970000|2021-11-10 09:52:50|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|0
1636537980000|2021-11-10 09:53:00|9928.69|9928.69|9928.69|9928.69|9928.69|9928.69|9928.69|9928.69|0
1636538040000|2021-11-10 09:54:00|9929.7|9929.7|9927.23|9927.23|9929.87|9929.87|9927.23|9927.23|0
1636538060000|2021-11-10 09:54:20|9924.59|9924.59|9924.59|9924.59|9924.59|9924.59|9924.59|9924.59|0
1636538100000|2021-11-10 09:55:00|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|9923.59|0
1636538130000|2021-11-10 09:55:30|9920.95|9920.95|9920.95|9920.95|9920.95|9920.95|9920.95|9920.95|0
1636538180000|2021-11-10 09:56:20|9926.22|9926.22|9928.86|9928.86|9928.86|9928.86|9926.22|9926.22|0
1636538240000|2021-11-10 09:57:20|9926.22|9926.22|9923.59|9923.59|9926.22|9926.22|9923.59|9923.59|0
1636538280000|2021-11-10 09:58:00|9920.95|9920.95|9923.59|9923.59|9923.59|9923.59|9920.95|9920.95|0
1636538310000|2021-11-10 09:58:30|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|9926.22|0
1636538340000|2021-11-10 09:59:00|9934.14|9934.14|9931.5|9931.5|9934.14|9934.14|9931.5|9931.5|0
1636538460000|2021-11-10 10:01:00|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|9931.33|0
1636538520000|2021-11-10 10:02:00|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|0
1636538580000|2021-11-10 10:03:00|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|9944.52|0
1636538600000|2021-11-10 10:03:20|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|9941.88|0
1636538640000|2021-11-10 10:04:00|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|0
1636538660000|2021-11-10 10:04:20|9948.17|9948.17|9950.81|9950.81|9950.81|9950.81|9948.17|9948.17|0
1636538720000|2021-11-10 10:05:20|9950.63|9950.63|9950.63|9950.63|9950.63|9950.63|9950.63|9950.63|0
1636538730000|2021-11-10 10:05:30|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|9947.99|0
1636538770000|2021-11-10 10:06:10|9950.63|9950.63|9950.63|9950.63|9953.27|9953.27|9950.63|9950.63|0
1636538780000|2021-11-10 10:06:20|9945.35|9945.35|9945.35|9945.35|9945.35|9945.35|9942.71|9942.71|0
1636538830000|2021-11-10 10:07:10|9944.35|9944.35|9944.35|9944.35|9944.35|9944.35|9944.35|9944.35|0
1636538840000|2021-11-10 10:07:20|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|0
1636538850000|2021-11-10 10:07:30|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|9946.99|0
1636538870000|2021-11-10 10:07:50|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|9941.71|0
1636538890000|2021-11-10 10:08:10|9943.72|9943.72|9945.73|9945.73|9945.73|9945.73|9943.72|9943.72|0
1636538960000|2021-11-10 10:09:20|9944.73|9944.73|9944.73|9944.73|9944.73|9944.73|9944.73|9944.73|0
1636538970000|2021-11-10 10:09:30|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|9950.01|0
1636539040000|2021-11-10 10:10:40|9955.28|9955.28|9961.57|9961.57|9961.57|9961.57|9955.28|9955.28|0
1636539080000|2021-11-10 10:11:20|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|9958.93|0
1636539140000|2021-11-10 10:12:20|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|9956.29|0
1636539180000|2021-11-10 10:13:00|9961.57|9961.57|9961.57|9961.57|9961.57|9961.57|9961.57|9961.57|0
1636539220000|2021-11-10 10:13:40|9964.21|9964.21|9965.21|9965.21|9965.21|9965.21|9964.21|9964.21|0
1636539280000|2021-11-10 10:14:40|9962.57|9962.57|9962.57|9962.57|9962.57|9962.57|9962.57|9962.57|0
1636539290000|2021-11-10 10:14:50|9965.21|9965.21|9967.85|9967.85|9967.85|9967.85|9965.21|9965.21|0
1636539300000|2021-11-10 10:15:00|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|9970.49|0
1636539310000|2021-11-10 10:15:10|9972.5|9972.5|9972.5|9972.5|9972.5|9972.5|9972.5|9972.5|0
1636539370000|2021-11-10 10:16:10|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|0
1636539410000|2021-11-10 10:16:50|9975.14|9975.14|9972.5|9972.5|9975.14|9975.14|9972.5|9972.5|0
1636539420000|2021-11-10 10:17:00|9969.86|9969.86|9967.23|9967.23|9969.86|9969.86|9967.23|9967.23|0
1636539430000|2021-11-10 10:17:10|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|0
1636539470000|2021-11-10 10:17:50|9968.86|9968.86|9968.86|9968.86|9968.86|9968.86|9968.86|9968.86|0
1636539490000|2021-11-10 10:18:10|9966.22|9966.22|9968.86|9968.86|9968.86|9968.86|9966.22|9966.22|0
1636539590000|2021-11-10 10:19:50|9984.69|9984.69|9987.33|9987.33|9987.33|9987.33|9984.69|9984.69|0
1636539620000|2021-11-10 10:20:20|9987.85|9987.85|9987.85|9987.85|9987.85|9987.85|9987.85|9987.85|0
1636539700000|2021-11-10 10:21:40|9985.21|9985.21|9985.21|9985.21|9985.21|9985.21|9985.21|9985.21|0
1636539710000|2021-11-10 10:21:50|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|0
1636539840000|2021-11-10 10:24:00|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|0
1636540120000|2021-11-10 10:28:40|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|0
1636540170000|2021-11-10 10:29:30|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|0
1636540180000|2021-11-10 10:29:40|9982.58|9982.58|9982.58|9982.58|9982.58|9982.58|9982.58|9982.58|0
1636540260000|2021-11-10 10:31:00|9979.94|9979.94|9977.3|9977.3|9979.94|9979.94|9977.3|9977.3|0
1636540270000|2021-11-10 10:31:10|9974.66|9974.66|9974.66|9974.66|9974.66|9974.66|9974.66|9974.66|0
1636540280000|2021-11-10 10:31:20|9977.3|9977.3|9979.94|9979.94|9979.94|9979.94|9977.3|9977.3|0
1636540360000|2021-11-10 10:32:40|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|9977.3|0
1636540510000|2021-11-10 10:35:10|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|9979.94|0
1636540540000|2021-11-10 10:35:40|9977.3|9977.3|9977.65|9977.65|9977.65|9977.65|9977.3|9977.3|0
1636540630000|2021-11-10 10:37:10|9980.29|9980.29|9980.29|9980.29|9980.29|9980.29|9980.29|9980.29|0
1636540650000|2021-11-10 10:37:30|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|0
1636540680000|2021-11-10 10:38:00|9981.92|9981.92|9981.92|9981.92|9981.92|9981.92|9981.92|9981.92|0
1636540730000|2021-11-10 10:38:50|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|9979.28|0
1636540820000|2021-11-10 10:40:20|9984.56|9984.56|9981.92|9981.92|9984.56|9984.56|9981.92|9981.92|0
1636540920000|2021-11-10 10:42:00|9982.92|9982.92|9982.92|9982.92|9982.92|9982.92|9982.92|9982.92|0
1636540980000|2021-11-10 10:43:00|9985.56|9985.56|9985.56|9985.56|9985.56|9985.56|9985.56|9985.56|0
1636540990000|2021-11-10 10:43:10|9982.92|9982.92|9982.92|9982.92|9982.92|9982.92|9982.92|9982.92|0
1636541100000|2021-11-10 10:45:00|9980.29|9980.29|9980.29|9980.29|9980.29|9980.29|9980.29|9980.29|0
1636541170000|2021-11-10 10:46:10|9985.56|9985.56|9985.56|9985.56|9985.56|9985.56|9985.56|9985.56|0
1636541230000|2021-11-10 10:47:10|9982.92|9982.92|9980.29|9980.29|9982.92|9982.92|9980.29|9980.29|0
1636541390000|2021-11-10 10:49:50|9977.65|9977.65|9977.65|9977.65|9977.65|9977.65|9977.65|9977.65|0
1636541400000|2021-11-10 10:50:00|9980.29|9980.29|9977.65|9977.65|9980.29|9980.29|9977.65|9977.65|0
1636541420000|2021-11-10 10:50:20|9975.01|9975.01|9975.01|9975.01|9975.01|9975.01|9975.01|9975.01|0
1636541530000|2021-11-10 10:52:10|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|0
1636541560000|2021-11-10 10:52:40|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|9971.85|0
1636541580000|2021-11-10 10:53:00|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|0
1636541610000|2021-11-10 10:53:30|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|9973.48|0
1636541800000|2021-11-10 10:56:40|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|9978.76|0
1636541880000|2021-11-10 10:58:00|9979.76|9979.76|9980.77|9980.77|9980.77|9980.77|9979.76|9979.76|0
1636541920000|2021-11-10 10:58:40|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|0
1636541940000|2021-11-10 10:59:00|9986.05|9986.05|9991.7|9991.7|9991.7|9991.7|9986.05|9986.05|0
1636541950000|2021-11-10 10:59:10|9994.34|9994.34|9996.98|9996.98|9996.98|9996.98|9994.34|9994.34|0
1636541970000|2021-11-10 10:59:30|9991.7|9991.7|9991.7|9991.7|9991.7|9991.7|9991.7|9991.7|0
1636541990000|2021-11-10 10:59:50|9994.34|9994.34|9994.34|9994.34|9994.34|9994.34|9994.34|9994.34|0
1636542000000|2021-11-10 11:00:00|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|0
1636542030000|2021-11-10 11:00:30|9990.7|9990.7|9990.7|9990.7|9990.7|9990.7|9990.7|9990.7|0
1636542120000|2021-11-10 11:02:00|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|0
1636542130000|2021-11-10 11:02:10|9987.05|9987.05|9984.41|9984.41|9987.05|9987.05|9984.41|9984.41|0
1636542150000|2021-11-10 11:02:30|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|0
1636542180000|2021-11-10 11:03:00|9980.77|9980.77|9980.77|9980.77|9980.77|9980.77|9980.77|9980.77|0
1636542240000|2021-11-10 11:04:00|9986.05|9986.05|9988.68|9988.68|9988.68|9988.68|9986.05|9986.05|0
1636542270000|2021-11-10 11:04:30|9986.05|9986.05|9986.05|9986.05|9986.05|9986.05|9986.05|9986.05|0
1636542330000|2021-11-10 11:05:30|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|0
1636542420000|2021-11-10 11:07:00|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|0
1636542460000|2021-11-10 11:07:40|9996.6|9996.6|9999.24|9999.24|9999.24|9999.24|9996.6|9996.6|0
1636542480000|2021-11-10 11:08:00|9996.6|9996.6|9996.6|9996.6|9996.6|9996.6|9996.6|9996.6|0
1636542550000|2021-11-10 11:09:10|9993.96|9993.96|9991.32|9991.32|9993.96|9993.96|9991.32|9991.32|0
1636542660000|2021-11-10 11:11:00|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|0
1636542710000|2021-11-10 11:11:50|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|0
1636542720000|2021-11-10 11:12:00|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|9993.96|0
1636542730000|2021-11-10 11:12:10|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|0
1636542800000|2021-11-10 11:13:20|9988.68|9988.68|9986.05|9986.05|9988.68|9988.68|9986.05|9986.05|0
1636542830000|2021-11-10 11:13:50|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|9983.41|0
1636542880000|2021-11-10 11:14:40|9988.68|9988.68|9988.68|9988.68|9988.68|9988.68|9988.68|9988.68|0
1636542910000|2021-11-10 11:15:10|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|9991.32|0
1636543090000|2021-11-10 11:18:10|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|0
1636543110000|2021-11-10 11:18:30|9995.98|9995.98|10001.25|10001.25|10001.25|10001.25|9995.98|9995.98|0
1636543130000|2021-11-10 11:18:50|10003.89|10003.89|10003.89|10003.89|10003.89|10003.89|10003.89|10003.89|0
1636543140000|2021-11-10 11:19:00|10006.53|10006.53|10006.53|10006.53|10006.53|10006.53|10006.53|10006.53|0
1636543290000|2021-11-10 11:21:30|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|0
1636543370000|2021-11-10 11:22:50|10011.81|10011.81|10011.81|10011.81|10011.81|10011.81|10011.81|10011.81|0
1636543380000|2021-11-10 11:23:00|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|0
1636543460000|2021-11-10 11:24:20|10018.09|10018.09|10018.09|10018.09|10018.09|10018.09|10018.09|10018.09|0
1636543530000|2021-11-10 11:25:30|10020.73|10020.73|10020.73|10020.73|10020.73|10020.73|10020.73|10020.73|0
1636543590000|2021-11-10 11:26:30|10018.09|10018.09|10018.09|10018.09|10018.09|10018.09|10018.09|10018.09|0
1636543610000|2021-11-10 11:26:50|10012.81|10012.81|10015.45|10015.45|10015.45|10015.45|10012.81|10012.81|0
1636543670000|2021-11-10 11:27:50|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|0
1636543680000|2021-11-10 11:28:00|10010.18|10010.18|10007.54|10007.54|10010.18|10010.18|10007.54|10007.54|0
1636543810000|2021-11-10 11:30:10|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|0
1636543830000|2021-11-10 11:30:30|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|0
1636543840000|2021-11-10 11:30:40|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|0
1636543850000|2021-11-10 11:30:50|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|0
1636543910000|2021-11-10 11:31:50|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|0
1636543980000|2021-11-10 11:33:00|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|0
1636543990000|2021-11-10 11:33:10|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|10012.81|0
1636544000000|2021-11-10 11:33:20|10015.45|10015.45|10015.45|10015.45|10015.45|10015.45|10015.45|10015.45|0
1636544100000|2021-11-10 11:35:00|10010.18|10010.18|10012.81|10012.81|10012.81|10012.81|10010.18|10010.18|0
1636544160000|2021-11-10 11:36:00|10015.45|10015.45|10015.45|10015.45|10015.45|10015.45|10015.45|10015.45|0
1636544190000|2021-11-10 11:36:30|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|0
1636544200000|2021-11-10 11:36:40|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|0
1636544320000|2021-11-10 11:38:40|10002.26|10002.26|10004.9|10004.9|10004.9|10004.9|10002.26|10002.26|0
1636544330000|2021-11-10 11:38:50|10007.54|10007.54|10004.9|10004.9|10007.54|10007.54|10004.9|10004.9|0
1636544340000|2021-11-10 11:39:00|10003.89|10003.89|10003.89|10003.89|10003.89|10003.89|10003.89|10003.89|0
1636544390000|2021-11-10 11:39:50|10014.45|10014.45|10014.45|10014.45|10014.45|10014.45|10011.81|10011.81|0
1636544490000|2021-11-10 11:41:30|10011.81|10011.81|10006.53|10006.53|10011.81|10011.81|10006.53|10006.53|0
1636544530000|2021-11-10 11:42:10|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|10009.17|0
1636544580000|2021-11-10 11:43:00|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|10010.18|0
1636544610000|2021-11-10 11:43:30|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|10007.54|0
1636544660000|2021-11-10 11:44:20|9999.62|9999.62|10002.26|10002.26|10002.26|10002.26|9996.98|9996.98|0
1636544690000|2021-11-10 11:44:50|10004.9|10004.9|10004.9|10004.9|10004.9|10004.9|10004.9|10004.9|0
1636544730000|2021-11-10 11:45:30|10002.26|10002.26|10002.26|10002.26|10002.26|10002.26|10002.26|10002.26|0
1636544820000|2021-11-10 11:47:00|9999.62|9999.62|9999.62|9999.62|9999.62|9999.62|9999.62|9999.62|0
1636544830000|2021-11-10 11:47:10|9996.98|9996.98|9996.98|9996.98|9996.98|9996.98|9996.98|9996.98|0
1636544930000|2021-11-10 11:48:50|9993.34|9993.34|9990.7|9990.7|9993.34|9993.34|9990.7|9990.7|0
1636544980000|2021-11-10 11:49:40|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|9993.34|0
1636545030000|2021-11-10 11:50:30|9990.7|9990.7|9990.7|9990.7|9990.7|9990.7|9990.7|9990.7|0
1636545210000|2021-11-10 11:53:30|9988.06|9988.06|9982.78|9982.78|9988.06|9988.06|9982.78|9982.78|0
1636545250000|2021-11-10 11:54:10|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|0
1636545340000|2021-11-10 11:55:40|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|0
1636545370000|2021-11-10 11:56:10|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|0
1636545460000|2021-11-10 11:57:40|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|9988.06|0
1636545480000|2021-11-10 11:58:00|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|9985.42|0
1636545510000|2021-11-10 11:58:30|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|9982.78|0
1636545540000|2021-11-10 11:59:00|9980.14|9980.14|9977.5|9977.5|9980.14|9980.14|9977.5|9977.5|0
1636545570000|2021-11-10 11:59:30|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|0
1636545580000|2021-11-10 11:59:40|9974.87|9974.87|9974.87|9974.87|9974.87|9974.87|9974.87|9974.87|0
1636545590000|2021-11-10 11:59:50|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|9973.86|0
1636545600000|2021-11-10 12:00:00|9972.85|9972.85|9972.15|9972.15|9972.85|9972.85|9972.15|9972.15|0
1636545640000|2021-11-10 12:00:40|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|0
1636545680000|2021-11-10 12:01:20|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|0
1636545730000|2021-11-10 12:02:10|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|0
1636545810000|2021-11-10 12:03:30|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|0
1636545830000|2021-11-10 12:03:50|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|0
1636545940000|2021-11-10 12:05:40|9975.8|9975.8|9974.79|9974.79|9975.8|9975.8|9974.79|9974.79|0
1636545960000|2021-11-10 12:06:00|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|0
1636545990000|2021-11-10 12:06:30|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|9976.42|0
1636546080000|2021-11-10 12:08:00|9977.43|9977.43|9974.79|9974.79|9977.43|9977.43|9972.15|9972.15|0
1636546100000|2021-11-10 12:08:20|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|0
1636546130000|2021-11-10 12:08:50|9980.07|9980.07|9980.07|9980.07|9980.07|9980.07|9980.07|9980.07|0
1636546140000|2021-11-10 12:09:00|9982.71|9982.71|9985.35|9985.35|9985.35|9985.35|9982.71|9982.71|0
1636546230000|2021-11-10 12:10:30|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|0
1636546310000|2021-11-10 12:11:50|9985.35|9985.35|9985.35|9985.35|9985.35|9985.35|9985.35|9985.35|0
1636546380000|2021-11-10 12:13:00|9980.07|9980.07|9980.07|9980.07|9980.07|9980.07|9980.07|9980.07|0
1636546430000|2021-11-10 12:13:50|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|0
1636546490000|2021-11-10 12:14:50|9977.43|9977.43|9974.79|9974.79|9977.43|9977.43|9974.79|9974.79|0
1636546500000|2021-11-10 12:15:00|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|0
1636546510000|2021-11-10 12:15:10|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|9982.71|0
1636546610000|2021-11-10 12:16:50|9980.07|9980.07|9977.43|9977.43|9980.07|9980.07|9977.43|9977.43|0
1636546620000|2021-11-10 12:17:00|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|0
1636546640000|2021-11-10 12:17:20|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|9972.15|0
1636546650000|2021-11-10 12:17:30|9970.93|9970.93|9970.58|9970.58|9970.93|9970.93|9970.58|9970.58|0
1636546670000|2021-11-10 12:17:50|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|0
1636546840000|2021-11-10 12:20:40|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|9978.15|0
1636546850000|2021-11-10 12:20:50|9980.79|9980.79|9986.06|9986.06|9986.06|9986.06|9980.79|9980.79|0
1636546870000|2021-11-10 12:21:10|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|0
1636547000000|2021-11-10 12:23:20|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|0
1636547040000|2021-11-10 12:24:00|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|9982.59|0
1636547050000|2021-11-10 12:24:10|9979.95|9979.95|9979.78|9979.78|9979.95|9979.95|9979.78|9979.78|0
1636547130000|2021-11-10 12:25:30|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|9987.7|0
1636547190000|2021-11-10 12:26:30|9985.06|9985.06|9985.06|9985.06|9985.06|9985.06|9985.06|9985.06|0
1636547250000|2021-11-10 12:27:30|9984.05|9984.05|9989.33|9989.33|9989.33|9989.33|9984.05|9984.05|0
1636547260000|2021-11-10 12:27:40|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1636547290000|2021-11-10 12:28:10|9987.31|9987.31|9989.33|9989.33|9989.33|9989.33|9987.31|9987.31|0
1636547370000|2021-11-10 12:29:30|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|0
1636547500000|2021-11-10 12:31:40|9985.68|9985.68|9983.04|9983.04|9985.68|9985.68|9983.04|9983.04|0
1636547510000|2021-11-10 12:31:50|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|0
1636547530000|2021-11-10 12:32:10|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1636547750000|2021-11-10 12:35:50|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|0
1636547770000|2021-11-10 12:36:10|9983.04|9983.04|9985.68|9985.68|9985.68|9985.68|9983.04|9983.04|0
1636547780000|2021-11-10 12:36:20|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|0
1636547800000|2021-11-10 12:36:40|9978.39|9978.39|9981.03|9981.03|9981.03|9981.03|9978.39|9978.39|0
1636547810000|2021-11-10 12:36:50|9980.02|9980.02|9974.75|9974.75|9980.02|9980.02|9972.11|9972.11|0
1636547820000|2021-11-10 12:37:00|9977.38|9977.38|9978.39|9978.39|9978.39|9978.39|9977.38|9977.38|0
1636547830000|2021-11-10 12:37:10|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|0
1636547840000|2021-11-10 12:37:20|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|0
1636547900000|2021-11-10 12:38:20|9978.39|9978.39|9978.39|9978.39|9978.39|9978.39|9978.39|9978.39|0
1636547920000|2021-11-10 12:38:40|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|0
1636547960000|2021-11-10 12:39:20|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|9983.67|0
1636547990000|2021-11-10 12:39:50|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|9981.03|0
1636548180000|2021-11-10 12:43:00|9982.04|9982.04|9982.04|9982.04|9983.09|9983.09|9982.04|9982.04|0
1636548200000|2021-11-10 12:43:20|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|0
1636548310000|2021-11-10 12:45:10|9984.5|9984.5|9989.78|9989.78|9989.78|9989.78|9984.5|9984.5|0
1636548370000|2021-11-10 12:46:10|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1636548480000|2021-11-10 12:48:00|9979.22|9979.22|9989.78|9989.78|9989.78|9989.78|9979.22|9979.22|0
1636548540000|2021-11-10 12:49:00|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|0
1636548570000|2021-11-10 12:49:30|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|0
1636548580000|2021-11-10 12:49:40|9982.04|9982.04|9979.4|9979.4|9982.04|9982.04|9979.4|9979.4|0
1636548630000|2021-11-10 12:50:30|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|0
1636548640000|2021-11-10 12:50:40|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|0
1636548660000|2021-11-10 12:51:00|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|0
1636548730000|2021-11-10 12:52:10|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1636548760000|2021-11-10 12:52:40|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|0
1636548780000|2021-11-10 12:53:00|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|0
1636548820000|2021-11-10 12:53:40|9993.6|9993.6|9997.24|9997.24|9997.24|9997.24|9993.6|9993.6|0
1636548880000|2021-11-10 12:54:40|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|0
1636548920000|2021-11-10 12:55:20|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|0
1636548990000|2021-11-10 12:56:30|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|0
1636549160000|2021-11-10 12:59:20|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|0
1636549240000|2021-11-10 13:00:40|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|0
1636549270000|2021-11-10 13:01:10|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|0
1636549280000|2021-11-10 13:01:20|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|0
1636549440000|2021-11-10 13:04:00|10011.44|10011.44|10011.44|10011.44|10011.44|10011.44|10011.44|10011.44|0
1636549490000|2021-11-10 13:04:50|10012.32|10012.32|10011.44|10011.44|10012.32|10012.32|10011.44|10011.44|0
1636549650000|2021-11-10 13:07:30|10016.72|10016.72|10016.72|10016.72|10016.72|10016.72|10016.72|10016.72|0
1636549670000|2021-11-10 13:07:50|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|0
1636549690000|2021-11-10 13:08:10|10011.44|10011.44|10011.44|10011.44|10011.44|10011.44|10011.44|10011.44|0
1636549710000|2021-11-10 13:08:30|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|0
1636549740000|2021-11-10 13:09:00|10011.31|10011.31|10010.44|10010.44|10011.31|10011.31|10010.44|10010.44|0
1636549750000|2021-11-10 13:09:10|10015.71|10015.71|10015.71|10015.71|10015.71|10015.71|10015.71|10015.71|0
1636549830000|2021-11-10 13:10:30|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1636549860000|2021-11-10 13:11:00|10013.95|10013.95|10013.08|10013.08|10013.95|10013.95|10013.08|10013.08|0
1636549900000|2021-11-10 13:11:40|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|0
1636549920000|2021-11-10 13:12:00|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1636550180000|2021-11-10 13:16:20|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|0
1636550200000|2021-11-10 13:16:40|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|0
1636550290000|2021-11-10 13:18:10|10012.45|10012.45|10012.45|10012.45|10012.45|10012.45|10012.45|10012.45|0
1636550340000|2021-11-10 13:19:00|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|0
1636550410000|2021-11-10 13:20:10|10004.53|10004.53|10004.53|10004.53|10004.53|10004.53|10004.53|10004.53|0
1636550420000|2021-11-10 13:20:20|10009.81|10009.81|10010.82|10010.82|10011.83|10011.83|10009.81|10009.81|0
1636550530000|2021-11-10 13:22:10|10009.81|10009.81|10008.81|10008.81|10009.81|10009.81|10008.81|10008.81|0
1636550580000|2021-11-10 13:23:00|10009.81|10009.81|10012.45|10012.45|10012.45|10012.45|10009.81|10009.81|0
1636550600000|2021-11-10 13:23:20|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|0
1636550640000|2021-11-10 13:24:00|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|0
1636550750000|2021-11-10 13:25:50|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|0
1636550860000|2021-11-10 13:27:40|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|10016.1|0
1636550920000|2021-11-10 13:28:40|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|0
1636550950000|2021-11-10 13:29:10|10018.73|10018.73|10018.73|10018.73|10018.73|10018.73|10018.73|10018.73|0
1636551000000|2021-11-10 13:30:00|10013.46|10013.46|10016.1|10016.1|10016.1|10016.1|10013.46|10013.46|0
1636551010000|2021-11-10 13:30:10|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|10015.09|0
1636551060000|2021-11-10 13:31:00|10015.96|10015.96|10015.09|10015.09|10015.96|10015.96|10015.09|10015.09|0
1636551070000|2021-11-10 13:31:10|10012.45|10012.45|10012.45|10012.45|10012.45|10012.45|10012.45|10012.45|0
1636551110000|2021-11-10 13:31:50|10023.01|10023.01|10015.09|10015.09|10023.01|10023.01|10015.09|10015.09|0
1636551240000|2021-11-10 13:34:00|10012.45|10012.45|10015.09|10015.09|10015.09|10015.09|10009.81|10009.81|0
1636551260000|2021-11-10 13:34:20|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|10014.08|0
1636551270000|2021-11-10 13:34:30|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|0
1636551320000|2021-11-10 13:35:20|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|0
1636551330000|2021-11-10 13:35:30|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|0
1636551340000|2021-11-10 13:35:40|10003.53|10003.53|10006.17|10006.17|10006.17|10006.17|10003.53|10003.53|0
1636551370000|2021-11-10 13:36:10|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|10003.53|0
1636551390000|2021-11-10 13:36:30|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|10000.89|0
1636551400000|2021-11-10 13:36:40|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|9998.25|0
1636551410000|2021-11-10 13:36:50|9995.61|9995.61|9995.61|9995.61|9995.61|9995.61|9995.61|9995.61|0
1636551420000|2021-11-10 13:37:00|9994.61|9994.61|9994.61|9994.61|9994.61|9994.61|9994.61|9994.61|0
1636551430000|2021-11-10 13:37:10|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|9986.69|0
1636551440000|2021-11-10 13:37:20|9991.97|9991.97|9994.61|9994.61|9994.61|9994.61|9991.97|9991.97|0
1636551450000|2021-11-10 13:37:30|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|0
1636551480000|2021-11-10 13:38:00|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|0
1636551490000|2021-11-10 13:38:10|9988.32|9988.32|9990.96|9990.96|9990.96|9990.96|9988.32|9988.32|0
1636551510000|2021-11-10 13:38:30|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|0
1636551590000|2021-11-10 13:39:50|9997.24|9997.24|9994.61|9994.61|9997.24|9997.24|9994.61|9994.61|0
1636551670000|2021-11-10 13:41:10|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|0
1636551730000|2021-11-10 13:42:10|10007.8|10007.8|10007.8|10007.8|10007.8|10007.8|10007.8|10007.8|0
1636551840000|2021-11-10 13:44:00|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|0
1636551880000|2021-11-10 13:44:40|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|0
1636551900000|2021-11-10 13:45:00|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|10002.52|0
1636551920000|2021-11-10 13:45:20|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|0
1636551930000|2021-11-10 13:45:30|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|0
1636551940000|2021-11-10 13:45:40|9989.33|9989.33|9985.68|9985.68|9989.33|9989.33|9985.68|9985.68|0
1636551950000|2021-11-10 13:45:50|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1636551960000|2021-11-10 13:46:00|9990.96|9990.96|9989.95|9989.95|9990.96|9990.96|9979.4|9979.4|0
1636551990000|2021-11-10 13:46:30|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1636552000000|2021-11-10 13:46:40|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|0
1636552020000|2021-11-10 13:47:00|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|0
1636552030000|2021-11-10 13:47:10|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|0
1636552040000|2021-11-10 13:47:20|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|0
1636552050000|2021-11-10 13:47:30|9982.04|9982.04|9984.68|9984.68|9984.68|9984.68|9982.04|9982.04|0
1636552070000|2021-11-10 13:47:50|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|0
1636552090000|2021-11-10 13:48:10|9984.68|9984.68|9985.68|9985.68|9985.68|9985.68|9984.68|9984.68|0
1636552100000|2021-11-10 13:48:20|9988.32|9988.32|9985.68|9985.68|9988.32|9988.32|9985.68|9985.68|0
1636552120000|2021-11-10 13:48:40|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1636552220000|2021-11-10 13:50:20|9985.68|9985.68|9982.04|9982.04|9985.68|9985.68|9982.04|9982.04|0
1636552280000|2021-11-10 13:51:20|9984.68|9984.68|9987.31|9987.31|9987.31|9987.31|9984.68|9984.68|0
1636552340000|2021-11-10 13:52:20|9986.31|9986.31|9986.31|9986.31|9986.31|9986.31|9986.31|9986.31|0
1636552440000|2021-11-10 13:54:00|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|0
1636552460000|2021-11-10 13:54:20|9982.66|9982.66|9982.66|9982.66|9982.66|9982.66|9982.66|9982.66|0
1636552470000|2021-11-10 13:54:30|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|9985.3|0
1636552480000|2021-11-10 13:54:40|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|9987.94|0
1636552560000|2021-11-10 13:56:00|9988.95|9988.95|9988.95|9988.95|9988.95|9988.95|9988.95|9988.95|0
1636552620000|2021-11-10 13:57:00|9986.31|9986.31|9986.31|9986.31|9986.31|9986.31|9986.31|9986.31|0
1636552810000|2021-11-10 14:00:10|9986.13|9986.13|9986.13|9986.13|9986.13|9986.13|9986.13|9986.13|0
1636552850000|2021-11-10 14:00:50|9988.77|9988.77|9988.77|9988.77|9988.77|9988.77|9988.77|9988.77|0
1636552980000|2021-11-10 14:03:00|9994.05|9994.05|9994.05|9994.05|9994.05|9994.05|9994.05|9994.05|0
1636552990000|2021-11-10 14:03:10|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|0
1636553140000|2021-11-10 14:05:40|9987.14|9987.14|9986.13|9986.13|9987.14|9987.14|9986.13|9986.13|0
1636553280000|2021-11-10 14:08:00|9987.14|9987.14|9987.14|9987.14|9987.14|9987.14|9987.14|9987.14|0
1636553290000|2021-11-10 14:08:10|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|9981.86|0
1636553330000|2021-11-10 14:08:50|9984.5|9984.5|9981.86|9981.86|9984.5|9984.5|9981.86|9981.86|0
1636553390000|2021-11-10 14:09:50|9979.22|9979.22|9976.58|9976.58|9979.22|9979.22|9976.58|9976.58|0
1636553430000|2021-11-10 14:10:30|9975.58|9975.58|9975.58|9975.58|9975.58|9975.58|9975.58|9975.58|0
1636553450000|2021-11-10 14:10:50|9972.94|9972.94|9970.3|9970.3|9972.94|9972.94|9970.3|9970.3|0
1636553550000|2021-11-10 14:12:30|9970.13|9970.13|9972.76|9972.76|9972.76|9972.76|9970.13|9970.13|0
1636553650000|2021-11-10 14:14:10|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|0
1636553660000|2021-11-10 14:14:20|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|0
1636553700000|2021-11-10 14:15:00|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|0
1636553720000|2021-11-10 14:15:20|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|0
1636553740000|2021-11-10 14:15:40|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|9970.13|0
1636553910000|2021-11-10 14:18:30|9972.76|9972.76|9970.13|9970.13|9972.76|9972.76|9970.13|9970.13|0
1636554090000|2021-11-10 14:21:30|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|0
1636554100000|2021-11-10 14:21:40|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|0
1636554240000|2021-11-10 14:24:00|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|9967.49|0
1636554260000|2021-11-10 14:24:20|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|0
1636554370000|2021-11-10 14:26:10|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|9963.84|0
1636554390000|2021-11-10 14:26:30|9961.2|9961.2|9961.2|9961.2|9961.2|9961.2|9961.2|9961.2|0
1636554420000|2021-11-10 14:27:00|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|9966.48|0
1636554530000|2021-11-10 14:28:50|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|0
1636554540000|2021-11-10 14:29:00|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|0
1636554550000|2021-11-10 14:29:10|9961.38|9961.38|9958.74|9958.74|9961.38|9961.38|9958.74|9958.74|0
1636554580000|2021-11-10 14:29:40|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|0
1636554590000|2021-11-10 14:29:50|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|0
1636554600000|2021-11-10 14:30:00|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|0
1636554620000|2021-11-10 14:30:20|9964.02|9964.02|9959.36|9959.36|9964.02|9964.02|9959.36|9959.36|0
1636554630000|2021-11-10 14:30:30|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1636554640000|2021-11-10 14:30:40|9954.09|9954.09|9951.45|9951.45|9954.09|9954.09|9951.45|9951.45|0
1636554680000|2021-11-10 14:31:20|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|0
1636554730000|2021-11-10 14:32:10|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|0
1636554740000|2021-11-10 14:32:20|9951.45|9951.45|9954.09|9954.09|9954.09|9954.09|9951.45|9951.45|0
1636554780000|2021-11-10 14:33:00|9955.09|9955.09|9955.09|9955.09|9955.09|9955.09|9955.09|9955.09|0
1636554790000|2021-11-10 14:33:10|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|0
1636554820000|2021-11-10 14:33:40|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|0
1636554860000|2021-11-10 14:34:20|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|0
1636554870000|2021-11-10 14:34:30|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|9952.28|0
1636554890000|2021-11-10 14:34:50|9949.64|9949.64|9949.64|9949.64|9949.64|9949.64|9949.64|9949.64|0
1636554910000|2021-11-10 14:35:10|9947|9947|9947|9947|9947|9947|9947|9947|0
1636554980000|2021-11-10 14:36:20|9946|9946|9946|9946|9946|9946|9946|9946|0
1636555080000|2021-11-10 14:38:00|9948.64|9948.64|9949.64|9949.64|9949.64|9949.64|9948.64|9948.64|0
1636555090000|2021-11-10 14:38:10|9957.56|9957.56|9954.92|9954.92|9957.56|9957.56|9954.92|9954.92|0
1636555130000|2021-11-10 14:38:50|9962.84|9962.84|9962.84|9962.84|9962.84|9962.84|9962.84|9962.84|0
1636555140000|2021-11-10 14:39:00|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|0
1636555150000|2021-11-10 14:39:10|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|9954.92|0
1636555160000|2021-11-10 14:39:20|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|0
1636555190000|2021-11-10 14:39:50|9957.56|9957.56|9957.56|9957.56|9957.56|9957.56|9957.56|9957.56|0
1636555260000|2021-11-10 14:41:00|9956.55|9956.55|9956.55|9956.55|9956.55|9956.55|9956.55|9956.55|0
1636555290000|2021-11-10 14:41:30|9959.19|9959.19|9964.47|9964.47|9964.47|9964.47|9959.19|9959.19|0
1636555300000|2021-11-10 14:41:40|9967.11|9967.11|9967.11|9967.11|9967.11|9967.11|9967.11|9967.11|0
1636555320000|2021-11-10 14:42:00|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|0
1636555370000|2021-11-10 14:42:50|9965.47|9965.47|9962.84|9962.84|9965.47|9965.47|9962.84|9962.84|0
1636555380000|2021-11-10 14:43:00|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|0
1636555420000|2021-11-10 14:43:40|9978.67|9978.67|9978.67|9978.67|9978.67|9978.67|9978.67|9978.67|0
1636555450000|2021-11-10 14:44:10|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|0
1636555520000|2021-11-10 14:45:20|9973.39|9973.39|9970.75|9970.75|9973.39|9973.39|9970.75|9970.75|0
1636555560000|2021-11-10 14:46:00|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|0
1636555570000|2021-11-10 14:46:10|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|0
1636555660000|2021-11-10 14:47:40|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|9973.39|0
1636555670000|2021-11-10 14:47:50|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|9970.75|0
1636555690000|2021-11-10 14:48:10|9970.4|9970.4|9970.4|9970.4|9970.4|9970.4|9970.4|9970.4|0
1636555740000|2021-11-10 14:49:00|9971.41|9971.41|9973.42|9973.42|9973.42|9973.42|9971.41|9971.41|0
1636555790000|2021-11-10 14:49:50|9976.06|9976.06|9978.7|9978.7|9978.7|9978.7|9976.06|9976.06|0
1636555810000|2021-11-10 14:50:10|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|9976.06|0
1636555840000|2021-11-10 14:50:40|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|0
1636555850000|2021-11-10 14:50:50|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|0
1636555890000|2021-11-10 14:51:30|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|9975.05|0
1636555920000|2021-11-10 14:52:00|9972.42|9972.42|9969.78|9969.78|9972.42|9972.42|9969.78|9969.78|0
1636555950000|2021-11-10 14:52:30|9972.42|9972.42|9972.42|9972.42|9972.42|9972.42|9972.42|9972.42|0
1636555960000|2021-11-10 14:52:40|9971.41|9971.41|9971.41|9971.41|9971.41|9971.41|9971.41|9971.41|0
1636555980000|2021-11-10 14:53:00|9976.69|9976.69|9981.96|9981.96|9981.96|9981.96|9976.69|9976.69|0
1636555990000|2021-11-10 14:53:10|9984.6|9984.6|9976.69|9976.69|9984.6|9984.6|9976.69|9976.69|0
1636556010000|2021-11-10 14:53:30|9984.6|9984.6|9984.6|9984.6|9984.6|9984.6|9984.6|9984.6|0
1636556020000|2021-11-10 14:53:40|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|0
1636556050000|2021-11-10 14:54:10|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|0
1636556090000|2021-11-10 14:54:50|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|0
1636556150000|2021-11-10 14:55:50|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|0
1636556170000|2021-11-10 14:56:10|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|9979.32|0
1636556190000|2021-11-10 14:56:30|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|9974.05|0
1636556220000|2021-11-10 14:57:00|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|9976.69|0
1636556280000|2021-11-10 14:58:00|9977.69|9977.69|9980.33|9980.33|9980.33|9980.33|9977.69|9977.69|0
1636556340000|2021-11-10 14:59:00|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|0
1636556380000|2021-11-10 14:59:40|9990.89|9990.89|9993.52|9993.52|9993.52|9993.52|9990.89|9990.89|0
1636556400000|2021-11-10 15:00:00|9994.53|9994.53|9989.25|9989.25|9994.53|9994.53|9986.62|9986.62|0
1636556420000|2021-11-10 15:00:20|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|0
1636556430000|2021-11-10 15:00:30|9989.25|9989.25|9989.25|9989.25|9989.25|9989.25|9989.25|9989.25|0
1636556460000|2021-11-10 15:01:00|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|9983.98|0
1636556470000|2021-11-10 15:01:10|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|0
1636556500000|2021-11-10 15:01:40|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|9981.34|0
1636556520000|2021-11-10 15:02:00|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|9986.62|0
1636556540000|2021-11-10 15:02:20|9986.96|9986.96|9986.96|9986.96|9986.96|9986.96|9986.96|9986.96|0
1636556560000|2021-11-10 15:02:40|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|0
1636556570000|2021-11-10 15:02:50|9984.33|9984.33|9984.33|9984.33|9984.33|9984.33|9984.33|9984.33|0
1636556610000|2021-11-10 15:03:30|9986.96|9986.96|9989.6|9989.6|9989.6|9989.6|9984.33|9984.33|0
1636556620000|2021-11-10 15:03:40|9986.96|9986.96|9986.96|9986.96|9986.96|9986.96|9986.96|9986.96|0
1636556630000|2021-11-10 15:03:50|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|9981.69|0
1636556700000|2021-11-10 15:05:00|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|0
1636556740000|2021-11-10 15:05:40|9977.04|9977.04|9977.04|9977.04|9977.04|9977.04|9977.04|9977.04|0
1636556760000|2021-11-10 15:06:00|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|0
1636556770000|2021-11-10 15:06:10|9977.04|9977.04|9977.04|9977.04|9977.04|9977.04|9977.04|9977.04|0
1636556860000|2021-11-10 15:07:40|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|9979.67|0
1636557010000|2021-11-10 15:10:10|9982.31|9982.31|9984.95|9984.95|9984.95|9984.95|9982.31|9982.31|0
1636557180000|2021-11-10 15:13:00|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|0
1636557210000|2021-11-10 15:13:30|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|0
1636557220000|2021-11-10 15:13:40|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|0
1636557270000|2021-11-10 15:14:30|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|9980.68|0
1636557310000|2021-11-10 15:15:10|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|0
1636557330000|2021-11-10 15:15:30|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|0
1636557400000|2021-11-10 15:16:40|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|0
1636557470000|2021-11-10 15:17:50|9988.6|9988.6|9985.96|9985.96|9988.6|9988.6|9985.96|9985.96|0
1636557510000|2021-11-10 15:18:30|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|0
1636557740000|2021-11-10 15:22:20|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|0
1636557790000|2021-11-10 15:23:10|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|0
1636557800000|2021-11-10 15:23:20|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|0
1636557810000|2021-11-10 15:23:30|9991.24|9991.24|9988.6|9988.6|9991.24|9991.24|9988.6|9988.6|0
1636557860000|2021-11-10 15:24:20|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|0
1636557870000|2021-11-10 15:24:30|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|0
1636557880000|2021-11-10 15:24:40|9988.6|9988.6|9989.6|9989.6|9989.6|9989.6|9988.6|9988.6|0
1636557890000|2021-11-10 15:24:50|9994.88|9994.88|9994.88|9994.88|9994.88|9994.88|9994.88|9994.88|0
1636557920000|2021-11-10 15:25:20|10000.16|10000.16|10002.8|10002.8|10002.8|10002.8|10000.16|10000.16|0
1636557950000|2021-11-10 15:25:50|10005.44|10005.44|10005.44|10005.44|10005.44|10005.44|10005.44|10005.44|0
1636557980000|2021-11-10 15:26:20|10002.8|10002.8|10002.8|10002.8|10002.8|10002.8|10002.8|10002.8|0
1636558030000|2021-11-10 15:27:10|9997.52|9997.52|9997.52|9997.52|9997.52|9997.52|9997.52|9997.52|0
1636558080000|2021-11-10 15:28:00|9994.88|9994.88|9994.88|9994.88|9994.88|9994.88|9994.88|9994.88|0
1636558160000|2021-11-10 15:29:20|9997.52|9997.52|9997.52|9997.52|9997.52|9997.52|9997.52|9997.52|0
1636558310000|2021-11-10 15:31:50|10000.16|10000.16|10000.16|10000.16|10000.16|10000.16|10000.16|10000.16|0
1636558320000|2021-11-10 15:32:00|10005.44|10005.44|10002.8|10002.8|10005.44|10005.44|10002.8|10002.8|0
1636558380000|2021-11-10 15:33:00|10001.79|10001.79|9999.15|9999.15|10001.79|10001.79|9999.15|9999.15|0
1636558410000|2021-11-10 15:33:30|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|0
1636558420000|2021-11-10 15:33:40|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|0
1636558460000|2021-11-10 15:34:20|10001.79|10001.79|10001.79|10001.79|10001.79|10001.79|10001.79|10001.79|0
1636558490000|2021-11-10 15:34:50|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|0
1636558540000|2021-11-10 15:35:40|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|0
1636558730000|2021-11-10 15:38:50|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|9999.15|0
1636558760000|2021-11-10 15:39:20|9999.33|9999.33|10001.97|10001.97|10001.97|10001.97|9999.33|9999.33|0
1636558800000|2021-11-10 15:40:00|10000.96|10000.96|10000.96|10000.96|10000.96|10000.96|10000.96|10000.96|0
1636558850000|2021-11-10 15:40:50|9995.68|9995.68|9995.68|9995.68|9995.68|9995.68|9995.68|9995.68|0
1636558860000|2021-11-10 15:41:00|9993.04|9993.04|9995.68|9995.68|9995.68|9995.68|9993.04|9993.04|0
1636558920000|2021-11-10 15:42:00|9993.04|9993.04|9993.04|9993.04|9995.68|9995.68|9993.04|9993.04|0
1636558930000|2021-11-10 15:42:10|9990.4|9990.4|9990.4|9990.4|9995.68|9995.68|9990.4|9990.4|0
1636558940000|2021-11-10 15:42:20|9991.41|9991.41|9991.41|9991.41|9991.41|9991.41|9991.41|9991.41|0
1636558980000|2021-11-10 15:43:00|9996.69|9996.69|9996.69|9996.69|9999.33|9999.33|9996.69|9996.69|0
1636558990000|2021-11-10 15:43:10|9988.77|9988.77|9996.69|9996.69|9996.69|9996.69|9988.77|9988.77|0
1636559080000|2021-11-10 15:44:40|9994.05|9994.05|9994.05|9994.05|9994.05|9994.05|9994.05|9994.05|0
1636559160000|2021-11-10 15:46:00|9994.22|9994.22|9986.31|9986.31|9994.22|9994.22|9983.67|9983.67|0
1636559210000|2021-11-10 15:46:50|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1636559410000|2021-11-10 15:50:10|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9979.4|9979.4|0
1636559420000|2021-11-10 15:50:20|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1636559440000|2021-11-10 15:50:40|9984.68|9984.68|9979.4|9979.4|9984.68|9984.68|9979.4|9979.4|0
1636559450000|2021-11-10 15:50:50|9984.68|9984.68|9987.31|9987.31|9989.95|9989.95|9984.68|9984.68|0
1636559460000|2021-11-10 15:51:00|9984.68|9984.68|9984.68|9984.68|9987.31|9987.31|9982.04|9982.04|0
1636559470000|2021-11-10 15:51:10|9976.76|9976.76|9976.76|9976.76|9987.31|9987.31|9971.48|9971.48|0
1636559480000|2021-11-10 15:51:20|9979.4|9979.4|9979.4|9979.4|9982.04|9982.04|9974.12|9974.12|0
1636559510000|2021-11-10 15:51:50|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|0
1636559520000|2021-11-10 15:52:00|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|0
1636559530000|2021-11-10 15:52:10|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|0
1636559550000|2021-11-10 15:52:30|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|0
1636559570000|2021-11-10 15:52:50|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|9979.57|0
1636559620000|2021-11-10 15:53:40|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|0
1636559640000|2021-11-10 15:54:00|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|0
1636559670000|2021-11-10 15:54:30|9982.21|9982.21|9979.57|9979.57|9982.21|9982.21|9979.57|9979.57|0
1636559740000|2021-11-10 15:55:40|9976.93|9976.93|9979.57|9979.57|9979.57|9979.57|9976.93|9976.93|0
1636559760000|2021-11-10 15:56:00|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|9982.21|0
1636559790000|2021-11-10 15:56:30|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|9984.85|0
1636559820000|2021-11-10 15:57:00|9987.49|9987.49|9987.49|9987.49|9987.49|9987.49|9987.49|9987.49|0
1636559890000|2021-11-10 15:58:10|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|0
1636559940000|2021-11-10 15:59:00|9987.49|9987.49|9987.49|9987.49|9987.49|9987.49|9987.49|9987.49|0
1636559980000|2021-11-10 15:59:40|9987.31|9987.31|9987.14|9987.14|9987.31|9987.31|9987.14|9987.14|0
1636560000000|2021-11-10 16:00:00|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1636560010000|2021-11-10 16:00:10|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|0
1636560040000|2021-11-10 16:00:40|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1636560060000|2021-11-10 16:01:00|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|0
1636560070000|2021-11-10 16:01:10|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1636560090000|2021-11-10 16:01:30|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|0
1636560100000|2021-11-10 16:01:40|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1636560190000|2021-11-10 16:03:10|9993.42|9993.42|9992.42|9992.42|9993.42|9993.42|9992.42|9992.42|0
1636560260000|2021-11-10 16:04:20|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|0
1636560280000|2021-11-10 16:04:40|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|0
1636560390000|2021-11-10 16:06:30|9989.6|9989.6|9989.6|9989.6|9989.6|9989.6|9989.6|9989.6|0
1636560400000|2021-11-10 16:06:40|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|9990.13|0
1636560420000|2021-11-10 16:07:00|9992.77|9992.77|9998.04|9998.04|9998.04|9998.04|9992.77|9992.77|0
1636560460000|2021-11-10 16:07:40|9997.69|9997.69|9997.69|9997.69|9997.69|9997.69|9997.69|9997.69|0
1636560470000|2021-11-10 16:07:50|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|0
1636560510000|2021-11-10 16:08:30|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1636560540000|2021-11-10 16:09:00|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|0
1636560560000|2021-11-10 16:09:20|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|9992.42|0
1636560610000|2021-11-10 16:10:10|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|9995.06|0
1636560620000|2021-11-10 16:10:20|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|0
1636560690000|2021-11-10 16:11:30|9994.22|9994.22|9988.95|9988.95|9994.22|9994.22|9988.95|9988.95|0
1636560740000|2021-11-10 16:12:20|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|0
1636560840000|2021-11-10 16:14:00|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|0
1636560930000|2021-11-10 16:15:30|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|9983.32|0
1636561000000|2021-11-10 16:16:40|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|0
1636561010000|2021-11-10 16:16:50|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|0
1636561050000|2021-11-10 16:17:30|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|9985.96|0
1636561250000|2021-11-10 16:20:50|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|0
1636561260000|2021-11-10 16:21:00|9983.32|9983.32|9982.31|9982.31|9983.32|9983.32|9982.31|9982.31|0
1636561340000|2021-11-10 16:22:20|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|9981.96|0
1636561370000|2021-11-10 16:22:50|9981.79|9981.79|9981.79|9981.79|9981.79|9981.79|9981.79|9981.79|0
1636561380000|2021-11-10 16:23:00|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|0
1636561410000|2021-11-10 16:23:30|9976.51|9976.51|9979.15|9979.15|9979.15|9979.15|9976.51|9976.51|0
1636561420000|2021-11-10 16:23:40|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|0
1636561430000|2021-11-10 16:23:50|9980.33|9980.33|9980.33|9980.33|9980.33|9980.33|9980.33|9980.33|0
1636561500000|2021-11-10 16:25:00|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|0
1636561510000|2021-11-10 16:25:10|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|9982.97|0
1636561530000|2021-11-10 16:25:30|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|9977.69|0
1636561580000|2021-11-10 16:26:20|9980.33|9980.33|9977.69|9977.69|9980.33|9980.33|9977.69|9977.69|0
1636561630000|2021-11-10 16:27:10|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|0
1636561670000|2021-11-10 16:27:50|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|0
1636561730000|2021-11-10 16:28:50|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|0
1636561740000|2021-11-10 16:29:00|9976.51|9976.51|9976.51|9976.51|9979.15|9979.15|9976.51|9976.51|0
1636561750000|2021-11-10 16:29:10|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|0
1636561760000|2021-11-10 16:29:20|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|9979.15|0
1636561770000|2021-11-10 16:29:30|9978.14|9978.14|9981.79|9981.79|9981.79|9981.79|9978.14|9978.14|0
1636561780000|2021-11-10 16:29:40|9979.78|9979.78|9979.78|9979.78|9982.41|9982.41|9977.14|9977.14|0
1636561790000|2021-11-10 16:29:50|9985.05|9985.05|9985.13|9985.13|9985.13|9985.13|9979.78|9979.78|0
1636618510000|2021-11-11 08:15:10|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|10026.78|0
1636618530000|2021-11-11 08:15:30|10025.78|10025.78|10036.33|10036.33|10036.33|10036.33|10025.78|10025.78|0
1636618580000|2021-11-11 08:16:20|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|10044.25|0
1636618660000|2021-11-11 08:17:40|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|0
1636618670000|2021-11-11 08:17:50|10038.97|10038.97|10038.97|10038.97|10038.97|10038.97|10038.97|10038.97|0
1636618770000|2021-11-11 08:19:30|10031.05|10031.05|10028.42|10028.42|10031.05|10031.05|10028.42|10028.42|0
1636618780000|2021-11-11 08:19:40|10031.05|10031.05|10035.71|10035.71|10035.71|10035.71|10025.78|10025.78|0
1636618800000|2021-11-11 08:20:00|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|10040.98|0
1636618810000|2021-11-11 08:20:10|10038.35|10038.35|10038.35|10038.35|10038.35|10038.35|10038.35|10038.35|0
1636618840000|2021-11-11 08:20:40|10039.04|10039.04|10037.82|10037.82|10039.04|10039.04|10037.82|10037.82|0
1636618860000|2021-11-11 08:21:00|10032.54|10032.54|10032.54|10032.54|10032.54|10032.54|10032.54|10032.54|0
1636618880000|2021-11-11 08:21:20|10029.91|10029.91|10029.91|10029.91|10029.91|10029.91|10029.91|10029.91|0
1636618900000|2021-11-11 08:21:40|10032.54|10032.54|10032.54|10032.54|10032.54|10032.54|10032.54|10032.54|0
1636618960000|2021-11-11 08:22:40|10035.18|10035.18|10035.18|10035.18|10035.18|10035.18|10035.18|10035.18|0
1636618970000|2021-11-11 08:22:50|10037.82|10037.82|10035.18|10035.18|10037.82|10037.82|10035.18|10035.18|0
1636618990000|2021-11-11 08:23:10|10037.82|10037.82|10037.82|10037.82|10037.82|10037.82|10037.82|10037.82|0
1636619000000|2021-11-11 08:23:20|10035.18|10035.18|10035.18|10035.18|10035.18|10035.18|10035.18|10035.18|0
1636619100000|2021-11-11 08:25:00|10037.82|10037.82|10037.82|10037.82|10037.82|10037.82|10037.82|10037.82|0
1636619140000|2021-11-11 08:25:40|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|10040.46|0
1636619150000|2021-11-11 08:25:50|10035.18|10035.18|10031.16|10031.16|10035.18|10035.18|10031.16|10031.16|0
1636619160000|2021-11-11 08:26:00|10032.16|10032.16|10032.16|10032.16|10032.16|10032.16|10032.16|10032.16|0
1636619180000|2021-11-11 08:26:20|10034.8|10034.8|10032.16|10032.16|10034.8|10034.8|10032.16|10032.16|0
1636619190000|2021-11-11 08:26:30|10029.52|10029.52|10018.97|10018.97|10029.52|10029.52|10018.97|10018.97|0
1636619250000|2021-11-11 08:27:30|10021.61|10021.61|10016.33|10016.33|10021.61|10021.61|10008.41|10008.41|0
1636619260000|2021-11-11 08:27:40|10016.85|10016.85|10016.85|10016.85|10016.85|10016.85|10014.22|10014.22|0
1636619270000|2021-11-11 08:27:50|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|0
1636619280000|2021-11-11 08:28:00|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|0
1636619290000|2021-11-11 08:28:10|10004.67|10004.67|10004.67|10004.67|10004.67|10004.67|10004.67|10004.67|0
1636619320000|2021-11-11 08:28:40|10015.22|10015.22|10015.22|10015.22|10015.22|10015.22|10015.22|10015.22|0
1636619330000|2021-11-11 08:28:50|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|0
1636619340000|2021-11-11 08:29:00|10023.14|10023.14|10023.14|10023.14|10023.14|10023.14|10023.14|10023.14|0
1636619350000|2021-11-11 08:29:10|10028.42|10028.42|10028.42|10028.42|10028.42|10028.42|10028.42|10028.42|0
1636619390000|2021-11-11 08:29:50|10033.69|10033.69|10036.33|10036.33|10038.97|10038.97|10033.69|10033.69|0
1636619400000|2021-11-11 08:30:00|10033.69|10033.69|10033.69|10033.69|10033.69|10033.69|10033.69|10033.69|0
1636619450000|2021-11-11 08:30:50|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|10036.33|0
1636619530000|2021-11-11 08:32:10|10044.25|10044.25|10044.25|10044.25|10046.89|10046.89|10044.25|10044.25|0
1636619570000|2021-11-11 08:32:50|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|0
1636619600000|2021-11-11 08:33:20|10038.97|10038.97|10041.61|10041.61|10041.61|10041.61|10038.97|10038.97|0
1636619630000|2021-11-11 08:33:50|10046.89|10046.89|10046.89|10046.89|10046.89|10046.89|10046.89|10046.89|0
1636619640000|2021-11-11 08:34:00|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|10041.61|0
1636619650000|2021-11-11 08:34:10|10040.6|10040.6|10051.16|10051.16|10051.16|10051.16|10040.6|10040.6|0
1636619660000|2021-11-11 08:34:20|10052.16|10052.16|10052.16|10052.16|10052.16|10052.16|10052.16|10052.16|0
1636619700000|2021-11-11 08:35:00|10054.8|10054.8|10054.8|10054.8|10054.8|10054.8|10054.8|10054.8|0
1636619710000|2021-11-11 08:35:10|10057.44|10057.44|10057.44|10057.44|10057.44|10057.44|10057.44|10057.44|0
1636619740000|2021-11-11 08:35:40|10054.8|10054.8|10054.8|10054.8|10054.8|10054.8|10054.8|10054.8|0
1636619780000|2021-11-11 08:36:20|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|10052.79|0
1636619810000|2021-11-11 08:36:50|10050.78|10050.78|10050.78|10050.78|10050.78|10050.78|10050.78|10050.78|0
1636619820000|2021-11-11 08:37:00|10053.41|10053.41|10056.05|10056.05|10056.05|10056.05|10053.41|10053.41|0
1636619840000|2021-11-11 08:37:20|10061.33|10061.33|10063.97|10063.97|10063.97|10063.97|10061.33|10061.33|0
1636619880000|2021-11-11 08:38:00|10058.69|10058.69|10060.71|10060.71|10060.71|10060.71|10058.69|10058.69|0
1636619900000|2021-11-11 08:38:20|10063.34|10063.34|10063.34|10063.34|10063.34|10063.34|10063.34|10063.34|0
1636619950000|2021-11-11 08:39:10|10060.71|10060.71|10063.34|10063.34|10063.34|10063.34|10060.71|10060.71|0
1636619960000|2021-11-11 08:39:20|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|0
1636619970000|2021-11-11 08:39:30|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|0
1636619990000|2021-11-11 08:39:50|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|0
1636620020000|2021-11-11 08:40:20|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|0
1636620070000|2021-11-11 08:41:10|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|0
1636620130000|2021-11-11 08:42:10|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|10058.77|0
1636620190000|2021-11-11 08:43:10|10061.4|10061.4|10058.77|10058.77|10061.4|10061.4|10058.77|10058.77|0
1636620280000|2021-11-11 08:44:40|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|10056.13|0
1636620290000|2021-11-11 08:44:50|10053.49|10053.49|10056.13|10056.13|10056.13|10056.13|10053.49|10053.49|0
1636620300000|2021-11-11 08:45:00|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|10061.4|0
1636620310000|2021-11-11 08:45:10|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|10064.04|0
1636620340000|2021-11-11 08:45:40|10066.68|10066.68|10066.68|10066.68|10066.68|10066.68|10066.68|10066.68|0
1636620420000|2021-11-11 08:47:00|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|0
1636620440000|2021-11-11 08:47:20|10062.28|10062.28|10062.28|10062.28|10062.28|10062.28|10062.28|10062.28|0
1636620450000|2021-11-11 08:47:30|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|0
1636620550000|2021-11-11 08:49:10|10062.28|10062.28|10062.28|10062.28|10062.28|10062.28|10062.28|10062.28|0
1636620570000|2021-11-11 08:49:30|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|0
1636620590000|2021-11-11 08:49:50|10058.63|10058.63|10055.99|10055.99|10058.63|10058.63|10055.99|10055.99|0
1636620650000|2021-11-11 08:50:50|10061.27|10061.27|10066.55|10066.55|10066.55|10066.55|10061.27|10061.27|0
1636620660000|2021-11-11 08:51:00|10063.91|10063.91|10061.27|10061.27|10063.91|10063.91|10061.27|10061.27|0
1636620700000|2021-11-11 08:51:40|10063.91|10063.91|10066.55|10066.55|10066.55|10066.55|10063.91|10063.91|0
1636620710000|2021-11-11 08:51:50|10069.19|10069.19|10074.46|10074.46|10074.46|10074.46|10069.19|10069.19|0
1636620790000|2021-11-11 08:53:10|10077.1|10077.1|10077.1|10077.1|10077.1|10077.1|10077.1|10077.1|0
1636620810000|2021-11-11 08:53:30|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|0
1636620850000|2021-11-11 08:54:10|10074.46|10074.46|10077.1|10077.1|10077.1|10077.1|10074.46|10074.46|0
1636620960000|2021-11-11 08:56:00|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|0
1636621090000|2021-11-11 08:58:10|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|0
1636621210000|2021-11-11 09:00:10|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|0
1636621370000|2021-11-11 09:02:50|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|10071.83|0
1636621490000|2021-11-11 09:04:50|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|10074.46|0
1636621510000|2021-11-11 09:05:10|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|10075.47|0
1636621620000|2021-11-11 09:07:00|10072.83|10072.83|10072.83|10072.83|10072.83|10072.83|10072.83|10072.83|0
1636621700000|2021-11-11 09:08:20|10070.19|10070.19|10064.92|10064.92|10070.19|10070.19|10064.92|10064.92|0
1636621730000|2021-11-11 09:08:50|10066.93|10066.93|10066.93|10066.93|10066.93|10066.93|10066.93|10066.93|0
1636621820000|2021-11-11 09:10:20|10064.92|10064.92|10066.93|10066.93|10066.93|10066.93|10064.92|10064.92|0
1636621850000|2021-11-11 09:10:50|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|10067.94|0
1636621910000|2021-11-11 09:11:50|10062.66|10062.66|10062.66|10062.66|10062.66|10062.66|10062.66|10062.66|0
1636621920000|2021-11-11 09:12:00|10060.02|10060.02|10062.66|10062.66|10062.66|10062.66|10054.74|10054.74|0
1636621970000|2021-11-11 09:12:50|10057.38|10057.38|10057.38|10057.38|10060.02|10060.02|10057.38|10057.38|0
1636622010000|2021-11-11 09:13:30|10062.66|10062.66|10067.94|10067.94|10067.94|10067.94|10062.66|10062.66|0
1636622020000|2021-11-11 09:13:40|10065.3|10065.3|10065.3|10065.3|10065.3|10065.3|10065.3|10065.3|0
1636622090000|2021-11-11 09:14:50|10062.66|10062.66|10054.74|10054.74|10062.66|10062.66|10054.74|10054.74|0
1636622330000|2021-11-11 09:18:50|10060.02|10060.02|10062.66|10062.66|10062.66|10062.66|10060.02|10060.02|0
1636622380000|2021-11-11 09:19:40|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|10060.02|0
1636622390000|2021-11-11 09:19:50|10062.66|10062.66|10061.96|10061.96|10062.66|10062.66|10061.96|10061.96|0
1636622470000|2021-11-11 09:21:10|10064.6|10064.6|10064.6|10064.6|10064.6|10064.6|10064.6|10064.6|0
1636622480000|2021-11-11 09:21:20|10062.59|10062.59|10060.57|10060.57|10062.59|10062.59|10060.57|10060.57|0
1636622490000|2021-11-11 09:21:30|10062.59|10062.59|10062.59|10062.59|10062.59|10062.59|10062.59|10062.59|0
1636622510000|2021-11-11 09:21:50|10060.57|10060.57|10060.57|10060.57|10060.57|10060.57|10060.57|10060.57|0
1636622520000|2021-11-11 09:22:00|10062.59|10062.59|10064.22|10064.22|10064.22|10064.22|10061.58|10061.58|0
1636622530000|2021-11-11 09:22:10|10066.86|10066.86|10067.21|10067.21|10067.21|10067.21|10066.86|10066.86|0
1636622620000|2021-11-11 09:23:40|10069.84|10069.84|10069.84|10069.84|10069.84|10069.84|10069.84|10069.84|0
1636622710000|2021-11-11 09:25:10|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|10067.21|0
1636622730000|2021-11-11 09:25:30|10059.29|10059.29|10059.29|10059.29|10059.29|10059.29|10059.29|10059.29|0
1636622740000|2021-11-11 09:25:40|10056.65|10056.65|10061.93|10061.93|10061.93|10061.93|10056.65|10056.65|0
1636622760000|2021-11-11 09:26:00|10064.57|10064.57|10067.21|10067.21|10067.21|10067.21|10064.57|10064.57|0
1636622790000|2021-11-11 09:26:30|10069.84|10069.84|10075.12|10075.12|10075.12|10075.12|10069.84|10069.84|0
1636622800000|2021-11-11 09:26:40|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|10077.76|0
1636622820000|2021-11-11 09:27:00|10078.77|10078.77|10078.77|10078.77|10078.77|10078.77|10078.77|10078.77|0
1636622830000|2021-11-11 09:27:10|10081.41|10081.41|10081.41|10081.41|10081.41|10081.41|10081.41|10081.41|0
1636622860000|2021-11-11 09:27:40|10084.04|10084.04|10081.41|10081.41|10084.04|10084.04|10081.41|10081.41|0
1636622930000|2021-11-11 09:28:50|10078.77|10078.77|10078.77|10078.77|10078.77|10078.77|10078.77|10078.77|0
1636622960000|2021-11-11 09:29:20|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|10084.04|0
1636622980000|2021-11-11 09:29:40|10085.44|10085.44|10085.44|10085.44|10085.44|10085.44|10085.44|10085.44|0
1636623130000|2021-11-11 09:32:10|10080.17|10080.17|10074.89|10074.89|10080.17|10080.17|10072.25|10072.25|0
1636623140000|2021-11-11 09:32:20|10077.53|10077.53|10077.53|10077.53|10077.53|10077.53|10077.53|10077.53|0
1636623150000|2021-11-11 09:32:30|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|10074.89|0
1636623160000|2021-11-11 09:32:40|10072.25|10072.25|10072.25|10072.25|10072.25|10072.25|10072.25|10072.25|0
1636623220000|2021-11-11 09:33:40|10071.55|10071.55|10071.38|10071.38|10071.55|10071.55|10071.38|10071.38|0
1636623350000|2021-11-11 09:35:50|10074.01|10074.01|10073.84|10073.84|10074.01|10074.01|10073.84|10073.84|0
1636623570000|2021-11-11 09:39:30|10074.85|10074.85|10073.84|10073.84|10074.85|10074.85|10073.84|10073.84|0
1636623580000|2021-11-11 09:39:40|10074.85|10074.85|10074.85|10074.85|10074.85|10074.85|10074.85|10074.85|0
1636623630000|2021-11-11 09:40:30|10073.84|10073.84|10070.19|10070.19|10073.84|10073.84|10070.19|10070.19|0
1636623680000|2021-11-11 09:41:20|10072.83|10072.83|10073.84|10073.84|10073.84|10073.84|10072.83|10072.83|0
1636623760000|2021-11-11 09:42:40|10071.2|10071.2|10071.2|10071.2|10071.2|10071.2|10071.2|10071.2|0
1636623850000|2021-11-11 09:44:10|10065.92|10065.92|10065.92|10065.92|10065.92|10065.92|10065.92|10065.92|0
1636623860000|2021-11-11 09:44:20|10068.56|10068.56|10068.56|10068.56|10068.56|10068.56|10068.56|10068.56|0
1636623890000|2021-11-11 09:44:50|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|10069.57|0
1636623940000|2021-11-11 09:45:40|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|0
1636624030000|2021-11-11 09:47:10|10070.19|10070.19|10070.19|10070.19|10070.19|10070.19|10070.19|10070.19|0
1636624110000|2021-11-11 09:48:30|10072.83|10072.83|10072.83|10072.83|10072.83|10072.83|10072.83|10072.83|0
1636624180000|2021-11-11 09:49:40|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|0
1636624200000|2021-11-11 09:50:00|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|0
1636624240000|2021-11-11 09:50:40|10063.91|10063.91|10063.91|10063.91|10063.91|10063.91|10063.91|10063.91|0
1636624290000|2021-11-11 09:51:30|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|0
1636624300000|2021-11-11 09:51:40|10055.99|10055.99|10058.63|10058.63|10058.63|10058.63|10055.99|10055.99|0
1636624320000|2021-11-11 09:52:00|10061.27|10061.27|10063.91|10063.91|10063.91|10063.91|10061.27|10061.27|0
1636624390000|2021-11-11 09:53:10|10061.27|10061.27|10055.99|10055.99|10061.27|10061.27|10053.36|10053.36|0
1636624440000|2021-11-11 09:54:00|10061.27|10061.27|10063.91|10063.91|10063.91|10063.91|10061.27|10061.27|0
1636624470000|2021-11-11 09:54:30|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|10061.27|0
1636624490000|2021-11-11 09:54:50|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|10066.55|0
1636624500000|2021-11-11 09:55:00|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|10067.56|0
1636624550000|2021-11-11 09:55:50|10068.56|10068.56|10067.56|10067.56|10068.56|10068.56|10067.56|10067.56|0
1636624560000|2021-11-11 09:56:00|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|10064.92|0
1636624570000|2021-11-11 09:56:10|10059.64|10059.64|10064.92|10064.92|10064.92|10064.92|10057|10057|0
1636624580000|2021-11-11 09:56:20|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|10059.64|0
1636624600000|2021-11-11 09:56:40|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|0
1636624610000|2021-11-11 09:56:50|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|0
1636624620000|2021-11-11 09:57:00|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|0
1636624650000|2021-11-11 09:57:30|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|0
1636624660000|2021-11-11 09:57:40|10048.91|10048.91|10046.27|10046.27|10048.91|10048.91|10046.27|10046.27|0
1636624670000|2021-11-11 09:57:50|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|0
1636624710000|2021-11-11 09:58:30|10048.91|10048.91|10048.91|10048.91|10048.91|10048.91|10048.91|10048.91|0
1636624730000|2021-11-11 09:58:50|10051.55|10051.55|10054.19|10054.19|10054.19|10054.19|10051.55|10051.55|0
1636624760000|2021-11-11 09:59:20|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|0
1636624800000|2021-11-11 10:00:00|10048.91|10048.91|10051.55|10051.55|10051.55|10051.55|10048.91|10048.91|0
1636624830000|2021-11-11 10:00:30|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|10054.19|0
1636624910000|2021-11-11 10:01:50|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|10051.55|0
1636624940000|2021-11-11 10:02:20|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|10059.46|0
1636625010000|2021-11-11 10:03:30|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|10056.83|0
1636625110000|2021-11-11 10:05:10|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|0
1636625180000|2021-11-11 10:06:20|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|0
1636625470000|2021-11-11 10:11:10|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|0
1636625650000|2021-11-11 10:14:10|10063.74|10063.74|10061.1|10061.1|10063.74|10063.74|10061.1|10061.1|0
1636625730000|2021-11-11 10:15:30|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|0
1636625830000|2021-11-11 10:17:10|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|0
1636625960000|2021-11-11 10:19:20|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|10061.8|0
1636626000000|2021-11-11 10:20:00|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|10064.43|0
1636626010000|2021-11-11 10:20:10|10067.07|10067.07|10067.07|10067.07|10069.09|10069.09|10067.07|10067.07|0
1636626110000|2021-11-11 10:21:50|10074.99|10074.99|10074.99|10074.99|10074.99|10074.99|10074.99|10074.99|0
1636626120000|2021-11-11 10:22:00|10072.35|10072.35|10072.35|10072.35|10072.35|10072.35|10072.35|10072.35|0
1636626150000|2021-11-11 10:22:30|10069.71|10069.71|10069.71|10069.71|10069.71|10069.71|10069.71|10069.71|0
1636626190000|2021-11-11 10:23:10|10068.7|10068.7|10068.7|10068.7|10068.7|10068.7|10068.7|10068.7|0
1636626260000|2021-11-11 10:24:20|10066.07|10066.07|10066.07|10066.07|10066.07|10066.07|10066.07|10066.07|0
1636626270000|2021-11-11 10:24:30|10063.43|10063.43|10063.43|10063.43|10063.43|10063.43|10063.43|10063.43|0
1636626320000|2021-11-11 10:25:20|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|0
1636626330000|2021-11-11 10:25:30|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|10058.15|0
1636626410000|2021-11-11 10:26:50|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|0
1636626450000|2021-11-11 10:27:30|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|10062.8|0
1636626520000|2021-11-11 10:28:40|10061.8|10061.8|10059.16|10059.16|10061.8|10061.8|10059.16|10059.16|0
1636626600000|2021-11-11 10:30:00|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|0
1636626660000|2021-11-11 10:31:00|10053.88|10053.88|10053.88|10053.88|10053.88|10053.88|10053.88|10053.88|0
1636626690000|2021-11-11 10:31:30|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|0
1636626760000|2021-11-11 10:32:40|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|0
1636626810000|2021-11-11 10:33:30|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|0
1636626830000|2021-11-11 10:33:50|10053.88|10053.88|10053.88|10053.88|10053.88|10053.88|10053.88|10053.88|0
1636627010000|2021-11-11 10:36:50|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|10056.52|0
1636627020000|2021-11-11 10:37:00|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|10059.16|0
1636627120000|2021-11-11 10:38:40|10058.15|10058.15|10058.15|10058.15|10059.16|10059.16|10058.15|10058.15|0
1636627210000|2021-11-11 10:40:10|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|10060.79|0
1636627390000|2021-11-11 10:43:10|10061.8|10061.8|10063.81|10063.81|10063.81|10063.81|10061.8|10061.8|0
1636627410000|2021-11-11 10:43:30|10064.82|10064.82|10066.83|10066.83|10066.83|10066.83|10064.82|10064.82|0
1636627420000|2021-11-11 10:43:40|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|0
1636627460000|2021-11-11 10:44:20|10068.84|10068.84|10068.84|10068.84|10068.84|10068.84|10068.84|10068.84|0
1636627540000|2021-11-11 10:45:40|10074.12|10074.12|10068.84|10068.84|10074.12|10074.12|10068.84|10068.84|0
1636627560000|2021-11-11 10:46:00|10074.12|10074.12|10082.04|10082.04|10082.04|10082.04|10074.12|10074.12|0
1636627650000|2021-11-11 10:47:30|10079.4|10079.4|10082.04|10082.04|10082.04|10082.04|10079.4|10079.4|0
1636627720000|2021-11-11 10:48:40|10087.31|10087.31|10089.95|10089.95|10089.95|10089.95|10087.31|10087.31|0
1636627730000|2021-11-11 10:48:50|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|0
1636627800000|2021-11-11 10:50:00|10095.23|10095.23|10097.87|10097.87|10097.87|10097.87|10095.23|10095.23|0
1636628160000|2021-11-11 10:56:00|10103.15|10103.15|10092.59|10092.59|10103.15|10103.15|10092.59|10092.59|0
1636628260000|2021-11-11 10:57:40|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|10087.31|0
1636628270000|2021-11-11 10:57:50|10089.95|10089.95|10089.95|10089.95|10089.95|10089.95|10089.95|10089.95|0
1636628300000|2021-11-11 10:58:20|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|10092.59|0
1636628330000|2021-11-11 10:58:50|10091.58|10091.58|10091.58|10091.58|10091.58|10091.58|10091.58|10091.58|0
1636628400000|2021-11-11 11:00:00|10096.86|10096.86|10096.86|10096.86|10096.86|10096.86|10096.86|10096.86|0
1636628580000|2021-11-11 11:03:00|10094.22|10094.22|10094.22|10094.22|10094.22|10094.22|10094.22|10094.22|0
1636628620000|2021-11-11 11:03:40|10095.23|10095.23|10095.23|10095.23|10095.23|10095.23|10095.23|10095.23|0
1636628680000|2021-11-11 11:04:40|10089.95|10089.95|10089.95|10089.95|10089.95|10089.95|10089.95|10089.95|0
1636628740000|2021-11-11 11:05:40|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|10088.95|0
1636628880000|2021-11-11 11:08:00|10086.31|10086.31|10083.67|10083.67|10086.31|10086.31|10083.67|10083.67|0
1636629180000|2021-11-11 11:13:00|10081.03|10081.03|10083.67|10083.67|10083.67|10083.67|10081.03|10081.03|0
1636629230000|2021-11-11 11:13:50|10078.39|10078.39|10078.39|10078.39|10078.39|10078.39|10078.39|10078.39|0
1636629450000|2021-11-11 11:17:30|10075.75|10075.75|10075.75|10075.75|10075.75|10075.75|10075.75|10075.75|0
1636629480000|2021-11-11 11:18:00|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|10073.11|0
1636629500000|2021-11-11 11:18:20|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|0
1636629540000|2021-11-11 11:19:00|10070.47|10070.47|10073.11|10073.11|10073.11|10073.11|10070.47|10070.47|0
1636629550000|2021-11-11 11:19:10|10071.1|10071.1|10071.1|10071.1|10071.1|10071.1|10071.1|10071.1|0
1636629570000|2021-11-11 11:19:30|10068.46|10068.46|10065.82|10065.82|10068.46|10068.46|10065.82|10065.82|0
1636629640000|2021-11-11 11:20:40|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|0
1636629690000|2021-11-11 11:21:30|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|0
1636629850000|2021-11-11 11:24:10|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|0
1636629860000|2021-11-11 11:24:20|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|0
1636630020000|2021-11-11 11:27:00|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|0
1636630200000|2021-11-11 11:30:00|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|0
1636630540000|2021-11-11 11:35:40|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|10068.46|0
1636630640000|2021-11-11 11:37:20|10060.55|10060.55|10063.18|10063.18|10063.18|10063.18|10060.55|10060.55|0
1636630650000|2021-11-11 11:37:30|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|10057.91|0
1636630700000|2021-11-11 11:38:20|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|10063.18|0
1636630710000|2021-11-11 11:38:30|10065.82|10065.82|10068.46|10068.46|10068.46|10068.46|10065.82|10065.82|0
1636630890000|2021-11-11 11:41:30|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|10065.82|0
1636631050000|2021-11-11 11:44:10|10064.82|10064.82|10066.83|10066.83|10066.83|10066.83|10064.82|10064.82|0
1636631060000|2021-11-11 11:44:20|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|0
1636631150000|2021-11-11 11:45:50|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|0
1636631160000|2021-11-11 11:46:00|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|0
1636631300000|2021-11-11 11:48:20|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|0
1636631470000|2021-11-11 11:51:10|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|10067.84|0
1636631660000|2021-11-11 11:54:20|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|0
1636631670000|2021-11-11 11:54:30|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|0
1636631690000|2021-11-11 11:54:50|10065.2|10065.2|10062.56|10062.56|10067.84|10067.84|10062.56|10062.56|0
1636631850000|2021-11-11 11:57:30|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|10063.57|0
1636631870000|2021-11-11 11:57:50|10066.2|10066.2|10066.2|10066.2|10066.2|10066.2|10066.2|10066.2|0
1636631910000|2021-11-11 11:58:30|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|0
1636632110000|2021-11-11 12:01:50|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|0
1636632180000|2021-11-11 12:03:00|10062.21|10062.21|10062.21|10062.21|10062.21|10062.21|10062.21|10062.21|0
1636632240000|2021-11-11 12:04:00|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|10059.57|0
1636632250000|2021-11-11 12:04:10|10062.21|10062.21|10062.21|10062.21|10062.21|10062.21|10062.21|10062.21|0
1636632310000|2021-11-11 12:05:10|10064.85|10064.85|10067.49|10067.49|10067.49|10067.49|10064.85|10064.85|0
1636632320000|2021-11-11 12:05:20|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|0
1636632470000|2021-11-11 12:07:50|10075.4|10075.4|10075.4|10075.4|10075.4|10075.4|10075.4|10075.4|0
1636632500000|2021-11-11 12:08:20|10072.76|10072.76|10075.4|10075.4|10075.4|10075.4|10072.76|10072.76|0
1636632530000|2021-11-11 12:08:50|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10070.13|10070.13|0
1636632660000|2021-11-11 12:11:00|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|10067.49|0
1636632690000|2021-11-11 12:11:30|10080.68|10080.68|10078.04|10078.04|10080.68|10080.68|10078.04|10078.04|0
1636632700000|2021-11-11 12:11:40|10080.68|10080.68|10072.76|10072.76|10080.68|10080.68|10072.76|10072.76|0
1636632760000|2021-11-11 12:12:40|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|10073.77|0
1636632820000|2021-11-11 12:13:40|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|0
1636632840000|2021-11-11 12:14:00|10071.76|10071.76|10071.76|10071.76|10071.76|10071.76|10071.76|10071.76|0
1636632870000|2021-11-11 12:14:30|10074.4|10074.4|10077.03|10077.03|10077.03|10077.03|10074.4|10074.4|0
1636632900000|2021-11-11 12:15:00|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|10074.4|0
1636632910000|2021-11-11 12:15:10|10071.76|10071.76|10071.76|10071.76|10071.76|10071.76|10071.76|10071.76|0
1636632930000|2021-11-11 12:15:30|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|0
1636632970000|2021-11-11 12:16:10|10078.04|10078.04|10078.04|10078.04|10078.04|10078.04|10078.04|10078.04|0
1636632980000|2021-11-11 12:16:20|10075.4|10075.4|10075.4|10075.4|10075.4|10075.4|10075.4|10075.4|0
1636633080000|2021-11-11 12:18:00|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|10072.76|0
1636633100000|2021-11-11 12:18:20|10070.13|10070.13|10070.13|10070.13|10070.13|10070.13|10070.13|10070.13|0
1636633220000|2021-11-11 12:20:20|10070.82|10070.82|10070.82|10070.82|10070.82|10070.82|10070.82|10070.82|0
1636633230000|2021-11-11 12:20:30|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|0
1636633280000|2021-11-11 12:21:20|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|0
1636633320000|2021-11-11 12:22:00|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|0
1636633340000|2021-11-11 12:22:20|10067.18|10067.18|10067.18|10067.18|10067.18|10067.18|10067.18|10067.18|0
1636633500000|2021-11-11 12:25:00|10066.17|10066.17|10066.17|10066.17|10066.17|10066.17|10066.17|10066.17|0
1636633510000|2021-11-11 12:25:10|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|0
1636633540000|2021-11-11 12:25:40|10066.17|10066.17|10066.17|10066.17|10066.17|10066.17|10066.17|10066.17|0
1636633740000|2021-11-11 12:29:00|10068.81|10068.81|10068.81|10068.81|10068.81|10068.81|10068.81|10068.81|0
1636633760000|2021-11-11 12:29:20|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|10063.53|0
1636633900000|2021-11-11 12:31:40|10068.81|10068.81|10074.09|10074.09|10074.09|10074.09|10068.81|10068.81|0
1636634000000|2021-11-11 12:33:20|10071.45|10071.45|10071.45|10071.45|10071.45|10071.45|10071.45|10071.45|0
1636634050000|2021-11-11 12:34:10|10068.81|10068.81|10068.81|10068.81|10068.81|10068.81|10068.81|10068.81|0
1636634150000|2021-11-11 12:35:50|10071.45|10071.45|10071.45|10071.45|10071.45|10071.45|10071.45|10071.45|0
1636634310000|2021-11-11 12:38:30|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|0
1636634340000|2021-11-11 12:39:00|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|0
1636634350000|2021-11-11 12:39:10|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|0
1636634550000|2021-11-11 12:42:30|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|10075.09|0
1636634620000|2021-11-11 12:43:40|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|10072.46|0
1636634670000|2021-11-11 12:44:30|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|10069.82|0
1636634700000|2021-11-11 12:45:00|10067.18|10067.18|10067.18|10067.18|10067.18|10067.18|10067.18|10067.18|0
1636634760000|2021-11-11 12:46:00|10061.9|10061.9|10060.27|10060.27|10061.9|10061.9|10060.27|10060.27|0
1636634770000|2021-11-11 12:46:10|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|0
1636634780000|2021-11-11 12:46:20|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|0
1636634970000|2021-11-11 12:49:30|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|0
1636635060000|2021-11-11 12:51:00|10053.99|10053.99|10053.99|10053.99|10053.99|10053.99|10053.99|10053.99|0
1636635100000|2021-11-11 12:51:40|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|0
1636635310000|2021-11-11 12:55:10|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|10059.26|0
1636635680000|2021-11-11 13:01:20|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|10056.62|0
1636635930000|2021-11-11 13:05:30|10059.26|10059.26|10060.27|10060.27|10060.27|10060.27|10059.26|10059.26|0
1636636180000|2021-11-11 13:09:40|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|10057.63|0
1636636340000|2021-11-11 13:12:20|10060.27|10060.27|10060.27|10060.27|10060.27|10060.27|10060.27|10060.27|0
1636636440000|2021-11-11 13:14:00|10052.35|10052.35|10052.35|10052.35|10052.35|10052.35|10052.35|10052.35|0
1636636560000|2021-11-11 13:16:00|10052|10052|10052|10052|10052|10052|10052|10052|0
1636636680000|2021-11-11 13:18:00|10053.01|10053.01|10053.01|10053.01|10053.01|10053.01|10053.01|10053.01|0
1636636770000|2021-11-11 13:19:30|10058.29|10058.29|10060.93|10060.93|10060.93|10060.93|10058.29|10058.29|0
1636636950000|2021-11-11 13:22:30|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|10059.92|0
1636637100000|2021-11-11 13:25:00|10058.91|10058.91|10059.92|10059.92|10059.92|10059.92|10058.91|10058.91|0
1636637110000|2021-11-11 13:25:10|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|10062.56|0
1636637170000|2021-11-11 13:26:10|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|10065.2|0
1636637240000|2021-11-11 13:27:20|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636637250000|2021-11-11 13:27:30|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|0
1636637410000|2021-11-11 13:30:10|10065.37|10065.37|10070.65|10070.65|10070.65|10070.65|10065.37|10065.37|0
1636637610000|2021-11-11 13:33:30|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|0
1636637880000|2021-11-11 13:38:00|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|0
1636637890000|2021-11-11 13:38:10|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636637910000|2021-11-11 13:38:30|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|0
1636637970000|2021-11-11 13:39:30|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636638000000|2021-11-11 13:40:00|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|0
1636638060000|2021-11-11 13:41:00|10061.73|10061.73|10061.73|10061.73|10061.73|10061.73|10061.73|10061.73|0
1636638090000|2021-11-11 13:41:30|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|10064.37|0
1636638180000|2021-11-11 13:43:00|10067|10067|10067|10067|10067|10067|10067|10067|0
1636638190000|2021-11-11 13:43:10|10064.37|10064.37|10067|10067|10067|10067|10064.37|10064.37|0
1636638320000|2021-11-11 13:45:20|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|0
1636638340000|2021-11-11 13:45:40|10070.65|10070.65|10073.29|10073.29|10073.29|10073.29|10070.65|10070.65|0
1636638350000|2021-11-11 13:45:50|10075.93|10075.93|10075.93|10075.93|10075.93|10075.93|10075.93|10075.93|0
1636638430000|2021-11-11 13:47:10|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|10078.57|0
1636638490000|2021-11-11 13:48:10|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|0
1636638610000|2021-11-11 13:50:10|10082.21|10082.21|10082.21|10082.21|10082.21|10082.21|10082.21|10082.21|0
1636638760000|2021-11-11 13:52:40|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|0
1636638800000|2021-11-11 13:53:20|10084.85|10084.85|10084.85|10084.85|10084.85|10084.85|10084.85|10084.85|0
1636638810000|2021-11-11 13:53:30|10079.57|10079.57|10076.93|10076.93|10079.57|10079.57|10076.93|10076.93|0
1636639070000|2021-11-11 13:57:50|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|0
1636639080000|2021-11-11 13:58:00|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|10076.93|0
1636639190000|2021-11-11 13:59:50|10079.57|10079.57|10082.21|10082.21|10082.21|10082.21|10079.57|10079.57|0
1636639350000|2021-11-11 14:02:30|10084.85|10084.85|10090.13|10090.13|10090.13|10090.13|10084.85|10084.85|0
1636639360000|2021-11-11 14:02:40|10084.85|10084.85|10084.85|10084.85|10084.85|10084.85|10082.21|10082.21|0
1636639410000|2021-11-11 14:03:30|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|0
1636639460000|2021-11-11 14:04:20|10082.21|10082.21|10082.21|10082.21|10082.21|10082.21|10082.21|10082.21|0
1636639500000|2021-11-11 14:05:00|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|10079.57|0
1636639630000|2021-11-11 14:07:10|10076.93|10076.93|10074.29|10074.29|10076.93|10076.93|10074.29|10074.29|0
1636639660000|2021-11-11 14:07:40|10071.66|10071.66|10071.66|10071.66|10071.66|10071.66|10071.66|10071.66|0
1636639690000|2021-11-11 14:08:10|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|0
1636639730000|2021-11-11 14:08:50|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|0
1636639770000|2021-11-11 14:09:30|10075.93|10075.93|10075.93|10075.93|10075.93|10075.93|10075.93|10075.93|0
1636639820000|2021-11-11 14:10:20|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|0
1636639970000|2021-11-11 14:12:50|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|0
1636639990000|2021-11-11 14:13:10|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|10073.29|0
1636640000000|2021-11-11 14:13:20|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|10070.65|0
1636640110000|2021-11-11 14:15:10|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636640170000|2021-11-11 14:16:10|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|0
1636640310000|2021-11-11 14:18:30|10067|10067|10067|10067|10067|10067|10067|10067|0
1636640470000|2021-11-11 14:21:10|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|10068.01|0
1636640550000|2021-11-11 14:22:30|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636640750000|2021-11-11 14:25:50|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|0
1636640800000|2021-11-11 14:26:40|10060.09|10060.09|10060.09|10060.09|10060.09|10060.09|10060.09|10060.09|0
1636640830000|2021-11-11 14:27:10|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|0
1636640840000|2021-11-11 14:27:20|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636640890000|2021-11-11 14:28:10|10060.09|10060.09|10062.73|10062.73|10062.73|10062.73|10060.09|10060.09|0
1636640980000|2021-11-11 14:29:40|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636641050000|2021-11-11 14:30:50|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|0
1636641070000|2021-11-11 14:31:10|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636641160000|2021-11-11 14:32:40|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|10062.73|0
1636641200000|2021-11-11 14:33:20|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|10065.37|0
1636641300000|2021-11-11 14:35:00|10062.73|10062.73|10057.46|10057.46|10062.73|10062.73|10057.46|10057.46|0
1636641480000|2021-11-11 14:38:00|10060.09|10060.09|10062.73|10062.73|10062.73|10062.73|10060.09|10060.09|0
1636641540000|2021-11-11 14:39:00|10063.74|10063.74|10063.74|10063.74|10063.74|10063.74|10063.74|10063.74|0
1636641720000|2021-11-11 14:42:00|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|0
1636641740000|2021-11-11 14:42:20|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|0
1636641770000|2021-11-11 14:42:50|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|0
1636641810000|2021-11-11 14:43:30|10063.74|10063.74|10063.74|10063.74|10063.74|10063.74|10063.74|10063.74|0
1636641840000|2021-11-11 14:44:00|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|0
1636641960000|2021-11-11 14:46:00|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|10058.46|0
1636642060000|2021-11-11 14:47:40|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|10061.1|0
1636642070000|2021-11-11 14:47:50|10055.82|10055.82|10058.46|10058.46|10058.46|10058.46|10055.82|10055.82|0
1636642140000|2021-11-11 14:49:00|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|10055.82|0
1636642150000|2021-11-11 14:49:10|10054.82|10054.82|10052.18|10052.18|10054.82|10054.82|10052.18|10052.18|0
1636642170000|2021-11-11 14:49:30|10049.54|10049.54|10049.54|10049.54|10049.54|10049.54|10049.54|10049.54|0
1636642220000|2021-11-11 14:50:20|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|10046.9|0
1636642240000|2021-11-11 14:50:40|10052.18|10052.18|10052.18|10052.18|10052.18|10052.18|10052.18|10052.18|0
1636642260000|2021-11-11 14:51:00|10051.48|10051.48|10051.3|10051.3|10051.65|10051.65|10051.3|10051.3|0
1636642280000|2021-11-11 14:51:20|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|10053.94|0
1636642400000|2021-11-11 14:53:20|10051.3|10051.3|10046.03|10046.03|10051.3|10051.3|10046.03|10046.03|0
1636642430000|2021-11-11 14:53:50|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|0
1636642460000|2021-11-11 14:54:20|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|0
1636642490000|2021-11-11 14:54:50|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|10043.39|0
1636642550000|2021-11-11 14:55:50|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|10040.75|0
1636642660000|2021-11-11 14:57:40|10039.74|10039.74|10042.38|10042.38|10042.38|10042.38|10039.74|10039.74|0
1636642740000|2021-11-11 14:59:00|10039.74|10039.74|10039.74|10039.74|10039.74|10039.74|10039.74|10039.74|0
1636642820000|2021-11-11 15:00:20|10042.38|10042.38|10042.38|10042.38|10042.38|10042.38|10042.38|10042.38|0
1636643010000|2021-11-11 15:03:30|10045.02|10045.02|10045.02|10045.02|10045.02|10045.02|10045.02|10045.02|0
1636643060000|2021-11-11 15:04:20|10044.01|10044.01|10044.01|10044.01|10044.01|10044.01|10044.01|10044.01|0
1636643090000|2021-11-11 15:04:50|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|10041.38|0
1636643360000|2021-11-11 15:09:20|10044.01|10044.01|10044.01|10044.01|10044.01|10044.01|10044.01|10044.01|0
1636643390000|2021-11-11 15:09:50|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|10046.65|0
1636643410000|2021-11-11 15:10:10|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|0
1636643420000|2021-11-11 15:10:20|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|0
1636643450000|2021-11-11 15:10:50|10039.99|10039.99|10038.98|10038.98|10039.99|10039.99|10038.98|10038.98|0
1636643460000|2021-11-11 15:11:00|10037.97|10037.97|10038.98|10038.98|10038.98|10038.98|10037.97|10037.97|0
1636643490000|2021-11-11 15:11:30|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|0
1636643590000|2021-11-11 15:13:10|10032.07|10032.07|10032.07|10032.07|10034.71|10034.71|10032.07|10032.07|0
1636643640000|2021-11-11 15:14:00|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|0
1636643680000|2021-11-11 15:14:40|10032.07|10032.07|10032.07|10032.07|10032.07|10032.07|10032.07|10032.07|0
1636643700000|2021-11-11 15:15:00|10031.06|10031.06|10030.06|10030.06|10031.06|10031.06|10030.06|10030.06|0
1636643710000|2021-11-11 15:15:10|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|0
1636643730000|2021-11-11 15:15:30|10024.78|10024.78|10027.42|10027.42|10027.42|10027.42|10024.78|10024.78|0
1636643750000|2021-11-11 15:15:50|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|0
1636643790000|2021-11-11 15:16:30|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|0
1636643800000|2021-11-11 15:16:40|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|0
1636643810000|2021-11-11 15:16:50|10018.5|10018.5|10018.5|10018.5|10018.5|10018.5|10018.5|10018.5|0
1636643960000|2021-11-11 15:19:20|10015.86|10015.86|10018.5|10018.5|10018.5|10018.5|10015.86|10015.86|0
1636644010000|2021-11-11 15:20:10|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|0
1636644040000|2021-11-11 15:20:40|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|0
1636644060000|2021-11-11 15:21:00|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|10029.05|0
1636644110000|2021-11-11 15:21:50|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|0
1636644120000|2021-11-11 15:22:00|10032.7|10032.7|10034.71|10034.71|10034.71|10034.71|10032.7|10032.7|0
1636644130000|2021-11-11 15:22:10|10035.06|10035.06|10042.98|10042.98|10042.98|10042.98|10035.06|10035.06|0
1636644160000|2021-11-11 15:22:40|10045.61|10045.61|10045.61|10045.61|10045.61|10045.61|10045.61|10045.61|0
1636644230000|2021-11-11 15:23:50|10042.98|10042.98|10042.98|10042.98|10042.98|10042.98|10042.98|10042.98|0
1636644240000|2021-11-11 15:24:00|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|10043.98|0
1636644280000|2021-11-11 15:24:40|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|10044.99|0
1636644310000|2021-11-11 15:25:10|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|0
1636644320000|2021-11-11 15:25:20|10041.34|10041.34|10041.34|10041.34|10041.34|10041.34|10041.34|10041.34|0
1636644360000|2021-11-11 15:26:00|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|0
1636644410000|2021-11-11 15:26:50|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1636644490000|2021-11-11 15:28:10|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|10042.35|0
1636644500000|2021-11-11 15:28:20|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|10039.71|0
1636644550000|2021-11-11 15:29:10|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|0
1636644560000|2021-11-11 15:29:20|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|0
1636644620000|2021-11-11 15:30:20|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|0
1636644630000|2021-11-11 15:30:30|10039.71|10039.71|10037.07|10037.07|10039.71|10039.71|10037.07|10037.07|0
1636644730000|2021-11-11 15:32:10|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|0
1636644750000|2021-11-11 15:32:30|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|10037.07|0
1636644950000|2021-11-11 15:35:50|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|10034.43|0
1636645000000|2021-11-11 15:36:40|10034.26|10034.26|10034.26|10034.26|10034.26|10034.26|10034.26|10034.26|0
1636645020000|2021-11-11 15:37:00|10034.08|10034.08|10039.19|10039.19|10039.19|10039.19|10033.91|10033.91|0
1636645030000|2021-11-11 15:37:10|10033.91|10033.91|10035.92|10035.92|10036.55|10036.55|10033.91|10033.91|0
1636645040000|2021-11-11 15:37:20|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|10036.93|0
1636645080000|2021-11-11 15:38:00|10034.29|10034.29|10034.29|10034.29|10034.29|10034.29|10034.29|10034.29|0
1636645190000|2021-11-11 15:39:50|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|0
1636645200000|2021-11-11 15:40:00|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|0
1636645310000|2021-11-11 15:41:50|10034.29|10034.29|10031.65|10031.65|10034.29|10034.29|10031.65|10031.65|0
1636645320000|2021-11-11 15:42:00|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|0
1636645390000|2021-11-11 15:43:10|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|10033.28|0
1636645400000|2021-11-11 15:43:20|10035.92|10035.92|10028.01|10028.01|10035.92|10035.92|10028.01|10028.01|0
1636645490000|2021-11-11 15:44:50|10030.65|10030.65|10028.01|10028.01|10030.65|10030.65|10028.01|10028.01|0
1636645740000|2021-11-11 15:49:00|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|10030.65|0
1636645750000|2021-11-11 15:49:10|10031.65|10031.65|10031.65|10031.65|10031.65|10031.65|10031.65|10031.65|0
1636645760000|2021-11-11 15:49:20|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|10029.01|0
1636645790000|2021-11-11 15:49:50|10026.38|10026.38|10026.9|10026.9|10026.9|10026.9|10026.38|10026.38|0
1636645860000|2021-11-11 15:51:00|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|0
1636645930000|2021-11-11 15:52:10|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1636645960000|2021-11-11 15:52:40|10031.17|10031.17|10031.17|10031.17|10031.17|10031.17|10031.17|10031.17|0
1636645980000|2021-11-11 15:53:00|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1636645990000|2021-11-11 15:53:10|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|0
1636646050000|2021-11-11 15:54:10|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1636646090000|2021-11-11 15:54:50|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|0
1636646120000|2021-11-11 15:55:20|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|10026.9|0
1636646140000|2021-11-11 15:55:40|10027.91|10027.91|10026.9|10026.9|10027.91|10027.91|10026.9|10026.9|0
1636646150000|2021-11-11 15:55:50|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|10027.91|0
1636646240000|2021-11-11 15:57:20|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|10025.27|0
1636646260000|2021-11-11 15:57:40|10025.44|10025.44|10022.8|10022.8|10025.44|10025.44|10022.8|10022.8|0
1636646270000|2021-11-11 15:57:50|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|0
1636646300000|2021-11-11 15:58:20|10025.44|10025.44|10022.8|10022.8|10025.44|10025.44|10022.8|10022.8|0
1636646310000|2021-11-11 15:58:30|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|0
1636646380000|2021-11-11 15:59:40|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1636646390000|2021-11-11 15:59:50|10025.44|10025.44|10022.8|10022.8|10025.44|10025.44|10022.8|10022.8|0
1636646470000|2021-11-11 16:01:10|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|10025.44|0
1636646490000|2021-11-11 16:01:30|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1636646690000|2021-11-11 16:04:50|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|0
1636646720000|2021-11-11 16:05:20|10019.16|10019.16|10019.16|10019.16|10019.16|10019.16|10019.16|10019.16|0
1636646730000|2021-11-11 16:05:30|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|0
1636646750000|2021-11-11 16:05:50|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|0
1636646770000|2021-11-11 16:06:10|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|0
1636646910000|2021-11-11 16:08:30|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|0
1636647000000|2021-11-11 16:10:00|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|10021.66|0
1636647100000|2021-11-11 16:11:40|10024.3|10024.3|10029.58|10029.58|10029.58|10029.58|10024.3|10024.3|0
1636647170000|2021-11-11 16:12:50|10030.59|10030.59|10033.22|10033.22|10033.22|10033.22|10030.59|10030.59|0
1636647180000|2021-11-11 16:13:00|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|0
1636647230000|2021-11-11 16:13:50|10033.22|10033.22|10033.22|10033.22|10033.22|10033.22|10033.22|10033.22|0
1636647260000|2021-11-11 16:14:20|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|10032.22|0
1636647330000|2021-11-11 16:15:30|10034.86|10034.86|10034.86|10034.86|10034.86|10034.86|10034.86|10034.86|0
1636647420000|2021-11-11 16:17:00|10035.03|10035.03|10035.21|10035.21|10035.21|10035.21|10035.03|10035.03|0
1636647500000|2021-11-11 16:18:20|10035.73|10035.73|10035.73|10035.73|10035.73|10035.73|10035.73|10035.73|0
1636647590000|2021-11-11 16:19:50|10041.01|10041.01|10038.37|10038.37|10041.01|10041.01|10038.37|10038.37|0
1636647660000|2021-11-11 16:21:00|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|0
1636647720000|2021-11-11 16:22:00|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|10040.31|0
1636647730000|2021-11-11 16:22:10|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|0
1636647780000|2021-11-11 16:23:00|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|0
1636647850000|2021-11-11 16:24:10|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|0
1636647910000|2021-11-11 16:25:10|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|0
1636647960000|2021-11-11 16:26:00|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|10037.67|0
1636647990000|2021-11-11 16:26:30|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|10035.03|0
1636648010000|2021-11-11 16:26:50|10032.39|10032.39|10032.39|10032.39|10032.39|10032.39|10032.39|10032.39|0
1636648060000|2021-11-11 16:27:40|10029.75|10029.75|10028.53|10028.53|10029.75|10029.75|10028.53|10028.53|0
1636648090000|2021-11-11 16:28:10|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10023.25|10023.25|0
1636648100000|2021-11-11 16:28:20|10023.25|10023.25|10025.89|10025.89|10025.89|10025.89|10023.25|10023.25|0
1636648130000|2021-11-11 16:28:50|10023.25|10023.25|10023.25|10023.25|10023.25|10023.25|10023.25|10023.25|0
1636648140000|2021-11-11 16:29:00|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|0
1636648170000|2021-11-11 16:29:30|10019.61|10019.61|10019.61|10019.61|10022.25|10022.25|10019.61|10019.61|0
1636648180000|2021-11-11 16:29:40|10022.25|10022.25|10022.25|10022.25|10024.89|10024.89|10019.61|10019.61|0
1636648190000|2021-11-11 16:29:50|10019.61|10019.61|10022.25|10022.25|10022.25|10022.25|10019.61|10019.61|0
1636704900000|2021-11-12 08:15:00|9986.22|9986.22|9983.58|9983.58|9986.22|9986.22|9983.58|9983.58|0
1636704930000|2021-11-12 08:15:30|9988.86|9988.86|9986.22|9986.22|9988.86|9988.86|9986.22|9986.22|0
1636704940000|2021-11-12 08:15:40|9988.86|9988.86|9991.5|9991.5|9991.5|9991.5|9988.86|9988.86|0
1636705050000|2021-11-12 08:17:30|9996.78|9996.78|9996.78|9996.78|9996.78|9996.78|9996.78|9996.78|0
1636705080000|2021-11-12 08:18:00|9986.22|9986.22|9986.22|9986.22|9986.22|9986.22|9986.22|9986.22|0
1636705130000|2021-11-12 08:18:50|9988.86|9988.86|9988.86|9988.86|9988.86|9988.86|9988.86|9988.86|0
1636705220000|2021-11-12 08:20:20|9986.22|9986.22|9988.86|9988.86|9988.86|9988.86|9986.22|9986.22|0
1636705230000|2021-11-12 08:20:30|9991.5|9991.5|9991.5|9991.5|9991.5|9991.5|9991.5|9991.5|0
1636705290000|2021-11-12 08:21:30|9994.14|9994.14|9994.14|9994.14|9994.14|9994.14|9994.14|9994.14|0
1636705400000|2021-11-12 08:23:20|9996.78|9996.78|9996.78|9996.78|9996.78|9996.78|9996.78|9996.78|0
1636705420000|2021-11-12 08:23:40|9994.14|9994.14|9994.14|9994.14|9994.14|9994.14|9994.14|9994.14|0
1636705440000|2021-11-12 08:24:00|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|9999.41|0
1636705510000|2021-11-12 08:25:10|10000.42|10000.42|9999.41|9999.41|10000.42|10000.42|9999.41|9999.41|0
1636705520000|2021-11-12 08:25:20|10002.05|10002.05|10002.05|10002.05|10002.05|10002.05|10002.05|10002.05|0
1636705530000|2021-11-12 08:25:30|10004.69|10004.69|10012.61|10012.61|10012.61|10012.61|10004.69|10004.69|0
1636705740000|2021-11-12 08:29:00|10013.61|10013.61|10014.62|10014.62|10014.62|10014.62|10013.61|10013.61|0
1636705760000|2021-11-12 08:29:20|10030.45|10030.45|10030.45|10030.45|10033.09|10033.09|10030.45|10030.45|0
1636705780000|2021-11-12 08:29:40|10033.09|10033.09|10033.09|10033.09|10033.09|10033.09|10033.09|10033.09|0
1636705790000|2021-11-12 08:29:50|10027.81|10027.81|10025.18|10025.18|10027.81|10027.81|10025.18|10025.18|0
1636705800000|2021-11-12 08:30:00|10026.18|10026.18|10018.27|10018.27|10026.18|10026.18|10018.27|10018.27|0
1636705810000|2021-11-12 08:30:10|10020.91|10020.91|10020.91|10020.91|10020.91|10020.91|10020.91|10020.91|0
1636705820000|2021-11-12 08:30:20|10015.63|10015.63|10012.99|10012.99|10015.63|10015.63|10012.99|10012.99|0
1636705850000|2021-11-12 08:30:50|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|10005.07|0
1636705870000|2021-11-12 08:31:10|10004.07|10004.07|10000.42|10000.42|10004.07|10004.07|10000.42|10000.42|0
1636705880000|2021-11-12 08:31:20|9997.78|9997.78|9989.87|9989.87|9997.78|9997.78|9989.87|9989.87|0
1636705940000|2021-11-12 08:32:20|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|0
1636705960000|2021-11-12 08:32:40|9979.31|9979.31|9979.31|9979.31|9979.31|9979.31|9979.31|9979.31|0
1636706030000|2021-11-12 08:33:50|9984.59|9984.59|9984.59|9984.59|9984.59|9984.59|9976.67|9976.67|0
1636706050000|2021-11-12 08:34:10|9979.31|9979.31|9976.67|9976.67|9979.31|9979.31|9976.67|9976.67|0
1636706090000|2021-11-12 08:34:50|9974.03|9974.03|9981.95|9981.95|9981.95|9981.95|9974.03|9974.03|0
1636706130000|2021-11-12 08:35:30|9984.59|9984.59|9984.59|9984.59|9984.59|9984.59|9984.59|9984.59|0
1636706170000|2021-11-12 08:36:10|9981.95|9981.95|9979.31|9979.31|9981.95|9981.95|9979.31|9979.31|0
1636706200000|2021-11-12 08:36:40|9976.67|9976.67|9976.67|9976.67|9976.67|9976.67|9976.67|9976.67|0
1636706260000|2021-11-12 08:37:40|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|0
1636706280000|2021-11-12 08:38:00|9976.29|9976.29|9978.93|9978.93|9978.93|9978.93|9976.29|9976.29|0
1636706310000|2021-11-12 08:38:30|9981.57|9981.57|9981.57|9981.57|9981.57|9981.57|9981.57|9981.57|0
1636706360000|2021-11-12 08:39:20|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|0
1636706400000|2021-11-12 08:40:00|9981.57|9981.57|9981.57|9981.57|9981.57|9981.57|9981.57|9981.57|0
1636706460000|2021-11-12 08:41:00|9978.93|9978.93|9973.65|9973.65|9978.93|9978.93|9973.65|9973.65|0
1636706500000|2021-11-12 08:41:40|9968.37|9968.37|9968.37|9968.37|9968.37|9968.37|9968.37|9968.37|0
1636706520000|2021-11-12 08:42:00|9971.01|9971.01|9971.01|9971.01|9971.01|9971.01|9971.01|9971.01|0
1636706530000|2021-11-12 08:42:10|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|0
1636706550000|2021-11-12 08:42:30|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|9971.64|0
1636706560000|2021-11-12 08:42:40|9976.92|9976.92|9976.92|9976.92|9976.92|9976.92|9976.92|9976.92|0
1636706570000|2021-11-12 08:42:50|9982.19|9982.19|9984.83|9984.83|9984.83|9984.83|9982.19|9982.19|0
1636706580000|2021-11-12 08:43:00|9982.19|9982.19|9982.19|9982.19|9982.19|9982.19|9982.19|9982.19|0
1636706600000|2021-11-12 08:43:20|9979.56|9979.56|9974.28|9974.28|9979.56|9979.56|9974.28|9974.28|0
1636706630000|2021-11-12 08:43:50|9976.29|9976.29|9976.29|9976.29|9976.29|9976.29|9976.29|9976.29|0
1636706720000|2021-11-12 08:45:20|9981.57|9981.57|9989.48|9989.48|9989.48|9989.48|9981.57|9981.57|0
1636706780000|2021-11-12 08:46:20|9992.12|9992.12|9992.12|9992.12|9992.12|9992.12|9992.12|9992.12|0
1636706960000|2021-11-12 08:49:20|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|0
1636707110000|2021-11-12 08:51:50|9981.57|9981.57|9978.93|9978.93|9981.57|9981.57|9978.93|9978.93|0
1636707140000|2021-11-12 08:52:20|9976.29|9976.29|9976.29|9976.29|9976.29|9976.29|9976.29|9976.29|0
1636707150000|2021-11-12 08:52:30|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|9973.65|0
1636707170000|2021-11-12 08:52:50|9978.93|9978.93|9984.21|9984.21|9984.21|9984.21|9978.93|9978.93|0
1636707220000|2021-11-12 08:53:40|9978.93|9978.93|9978.93|9978.93|9978.93|9978.93|9978.93|9978.93|0
1636707230000|2021-11-12 08:53:50|9981.57|9981.57|9986.85|9986.85|9986.85|9986.85|9981.57|9981.57|0
1636707280000|2021-11-12 08:54:40|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|0
1636707290000|2021-11-12 08:54:50|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|9984.21|0
1636707320000|2021-11-12 08:55:20|9989.48|9989.48|9986.85|9986.85|9989.48|9989.48|9986.85|9986.85|0
1636707470000|2021-11-12 08:57:50|9992.12|9992.12|9989.48|9989.48|9992.12|9992.12|9989.48|9989.48|0
1636707490000|2021-11-12 08:58:10|9992.12|9992.12|9992.12|9992.12|9992.12|9992.12|9992.12|9992.12|0
1636707510000|2021-11-12 08:58:30|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|9989.48|0
1636707550000|2021-11-12 08:59:10|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|0
1636707630000|2021-11-12 09:00:30|9989.48|9989.48|9992.12|9992.12|9992.12|9992.12|9989.48|9989.48|0
1636707660000|2021-11-12 09:01:00|9997.4|9997.4|10002.68|10002.68|10002.68|10002.68|9997.4|9997.4|0
1636707670000|2021-11-12 09:01:10|10007.96|10007.96|10010.98|10010.98|10010.98|10010.98|10007.96|10007.96|0
1636707690000|2021-11-12 09:01:30|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|10016.25|0
1636707730000|2021-11-12 09:02:10|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|10018.89|0
1636707740000|2021-11-12 09:02:20|10010.98|10010.98|10008.34|10008.34|10010.98|10010.98|10008.34|10008.34|0
1636707750000|2021-11-12 09:02:30|10005.7|10005.7|10000.42|10000.42|10005.7|10005.7|10000.42|10000.42|0
1636707760000|2021-11-12 09:02:40|9997.78|9997.78|9997.78|9997.78|9997.78|9997.78|9997.78|9997.78|0
1636707780000|2021-11-12 09:03:00|9995.14|9995.14|9992.5|9992.5|9995.14|9995.14|9992.5|9992.5|0
1636707790000|2021-11-12 09:03:10|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|0
1636707800000|2021-11-12 09:03:20|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|0
1636707810000|2021-11-12 09:03:30|9981.95|9981.95|9981.95|9981.95|9981.95|9981.95|9981.95|9981.95|0
1636707820000|2021-11-12 09:03:40|9979.31|9979.31|9976.67|9976.67|9979.31|9979.31|9976.67|9976.67|0
1636707860000|2021-11-12 09:04:20|9981.95|9981.95|9981.95|9981.95|9981.95|9981.95|9981.95|9981.95|0
1636707870000|2021-11-12 09:04:30|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|0
1636707900000|2021-11-12 09:05:00|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|0
1636707910000|2021-11-12 09:05:10|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|0
1636707940000|2021-11-12 09:05:40|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|9995.14|0
1636707990000|2021-11-12 09:06:30|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|0
1636708030000|2021-11-12 09:07:10|10005.7|10005.7|10013.61|10013.61|10013.61|10013.61|10005.7|10005.7|0
1636708040000|2021-11-12 09:07:20|10010.98|10010.98|10010.98|10010.98|10010.98|10010.98|10010.98|10010.98|0
1636708070000|2021-11-12 09:07:50|10008.34|10008.34|10008.34|10008.34|10008.34|10008.34|10008.34|10008.34|0
1636708160000|2021-11-12 09:09:20|10003.06|10003.06|10005.7|10005.7|10005.7|10005.7|10003.06|10003.06|0
1636708190000|2021-11-12 09:09:50|10008.34|10008.34|10008.34|10008.34|10008.34|10008.34|10008.34|10008.34|0
1636708240000|2021-11-12 09:10:40|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|0
1636708250000|2021-11-12 09:10:50|10005.7|10005.7|10005.7|10005.7|10005.7|10005.7|10005.7|10005.7|0
1636708260000|2021-11-12 09:11:00|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|0
1636708340000|2021-11-12 09:12:20|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|0
1636708390000|2021-11-12 09:13:10|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|10003.06|0
1636708400000|2021-11-12 09:13:20|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|10000.42|0
1636708410000|2021-11-12 09:13:30|10000.07|10000.07|10000.07|10000.07|10000.07|10000.07|10000.07|10000.07|0
1636708480000|2021-11-12 09:14:40|9994.79|9994.79|9994.79|9994.79|9994.79|9994.79|9994.79|9994.79|0
1636708490000|2021-11-12 09:14:50|9992.78|9992.78|9991.77|9991.77|9992.78|9992.78|9991.77|9991.77|0
1636708510000|2021-11-12 09:15:10|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|9992.78|0
1636708540000|2021-11-12 09:15:40|9990.14|9990.14|9990.14|9990.14|9990.14|9990.14|9990.14|9990.14|0
1636708630000|2021-11-12 09:17:10|9987.5|9987.5|9987.5|9987.5|9987.5|9987.5|9987.5|9987.5|0
1636708640000|2021-11-12 09:17:20|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|0
1636708750000|2021-11-12 09:19:10|9982.23|9982.23|9979.59|9979.59|9982.23|9982.23|9979.59|9979.59|0
1636708780000|2021-11-12 09:19:40|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|0
1636708820000|2021-11-12 09:20:20|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|0
1636708870000|2021-11-12 09:21:10|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|0
1636708880000|2021-11-12 09:21:20|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|9984.86|0
1636708890000|2021-11-12 09:21:30|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|9982.23|0
1636708950000|2021-11-12 09:22:30|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|9979.59|0
1636708970000|2021-11-12 09:22:50|9974.31|9974.31|9972.3|9972.3|9974.31|9974.31|9972.3|9972.3|0
1636709000000|2021-11-12 09:23:20|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|9969.66|0
1636709040000|2021-11-12 09:24:00|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|0
1636709060000|2021-11-12 09:24:20|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|9966.01|0
1636709090000|2021-11-12 09:24:50|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|9963.37|0
1636709210000|2021-11-12 09:26:50|9966.01|9966.01|9971.29|9971.29|9971.29|9971.29|9966.01|9966.01|0
1636709260000|2021-11-12 09:27:40|9973.93|9973.93|9976.57|9976.57|9979.21|9979.21|9973.93|9973.93|0
1636709360000|2021-11-12 09:29:20|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|9973.93|0
1636709370000|2021-11-12 09:29:30|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|9971.29|0
1636709380000|2021-11-12 09:29:40|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|9968.65|0
1636709400000|2021-11-12 09:30:00|9966.64|9966.64|9961.36|9961.36|9966.64|9966.64|9961.36|9961.36|0
1636709470000|2021-11-12 09:31:10|9966.64|9966.64|9969.28|9969.28|9969.28|9969.28|9966.64|9966.64|0
1636709480000|2021-11-12 09:31:20|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|0
1636709490000|2021-11-12 09:31:30|9964|9964|9964|9964|9964|9964|9964|9964|0
1636709500000|2021-11-12 09:31:40|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|9966.64|0
1636709520000|2021-11-12 09:32:00|9964|9964|9958.72|9958.72|9964|9964|9958.72|9958.72|0
1636709530000|2021-11-12 09:32:10|9964|9964|9964|9964|9964|9964|9961.36|9961.36|0
1636709550000|2021-11-12 09:32:30|9961.36|9961.36|9961.36|9961.36|9961.36|9961.36|9961.36|9961.36|0
1636709580000|2021-11-12 09:33:00|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|0
1636709850000|2021-11-12 09:37:30|9964|9964|9964|9964|9964|9964|9964|9964|0
1636709900000|2021-11-12 09:38:20|9960.98|9960.98|9959.97|9959.97|9960.98|9960.98|9959.97|9959.97|0
1636709950000|2021-11-12 09:39:10|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|0
1636709960000|2021-11-12 09:39:20|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|0
1636710050000|2021-11-12 09:40:50|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|9961.99|0
1636710230000|2021-11-12 09:43:50|9959.97|9959.97|9960.98|9960.98|9960.98|9960.98|9959.97|9959.97|0
1636710240000|2021-11-12 09:44:00|9958.34|9958.34|9957.33|9957.33|9958.34|9958.34|9957.33|9957.33|0
1636710480000|2021-11-12 09:48:00|9958.34|9958.34|9958.34|9958.34|9958.34|9958.34|9958.34|9958.34|0
1636710510000|2021-11-12 09:48:30|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|9953.06|0
1636710520000|2021-11-12 09:48:40|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|0
1636710530000|2021-11-12 09:48:50|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|0
1636710550000|2021-11-12 09:49:10|9958.72|9958.72|9957.71|9957.71|9958.72|9958.72|9957.71|9957.71|0
1636710580000|2021-11-12 09:49:40|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|0
1636710620000|2021-11-12 09:50:20|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|9962.99|0
1636710630000|2021-11-12 09:50:30|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|9960.35|0
1636710650000|2021-11-12 09:50:50|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|9957.71|0
1636710860000|2021-11-12 09:54:20|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|0
1636710910000|2021-11-12 09:55:10|9954.07|9954.07|9954.07|9954.07|9954.07|9954.07|9954.07|9954.07|0
1636711050000|2021-11-12 09:57:30|9951.43|9951.43|9951.43|9951.43|9951.43|9951.43|9948.79|9948.79|0
1636711060000|2021-11-12 09:57:40|9948.79|9948.79|9948.79|9948.79|9948.79|9948.79|9948.79|9948.79|0
1636711100000|2021-11-12 09:58:20|9951.43|9951.43|9954.07|9954.07|9954.07|9954.07|9951.43|9951.43|0
1636711160000|2021-11-12 09:59:20|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|0
1636711180000|2021-11-12 09:59:40|9959.35|9959.35|9961.36|9961.36|9962.37|9962.37|9959.35|9959.35|0
1636711210000|2021-11-12 10:00:10|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|9958.72|0
1636711250000|2021-11-12 10:00:50|9959.07|9959.07|9959.07|9959.07|9959.07|9959.07|9959.07|9959.07|0
1636711270000|2021-11-12 10:01:10|9958.9|9958.9|9958.9|9958.9|9958.9|9958.9|9958.9|9958.9|0
1636711310000|2021-11-12 10:01:50|9958.55|9958.55|9958.55|9958.55|9958.55|9958.55|9958.55|9958.55|0
1636711420000|2021-11-12 10:03:40|9955.91|9955.91|9955.91|9955.91|9955.91|9955.91|9955.91|9955.91|0
1636711450000|2021-11-12 10:04:10|9953.27|9953.27|9953.27|9953.27|9953.27|9953.27|9953.27|9953.27|0
1636711510000|2021-11-12 10:05:10|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|9954.28|0
1636711530000|2021-11-12 10:05:30|9949|9949|9938.44|9938.44|9949|9949|9938.44|9938.44|0
1636711540000|2021-11-12 10:05:40|9935.81|9935.81|9938.44|9938.44|9938.44|9938.44|9935.81|9935.81|0
1636711580000|2021-11-12 10:06:20|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|0
1636711650000|2021-11-12 10:07:30|9941.08|9941.08|9938.44|9938.44|9941.08|9941.08|9938.44|9938.44|0
1636711820000|2021-11-12 10:10:20|9946.36|9946.36|9949|9949|9949|9949|9946.36|9946.36|0
1636711830000|2021-11-12 10:10:30|9954.28|9954.28|9956.29|9956.29|9956.29|9956.29|9954.28|9954.28|0
1636711930000|2021-11-12 10:12:10|9951.01|9951.01|9951.01|9951.01|9951.01|9951.01|9951.01|9951.01|0
1636712010000|2021-11-12 10:13:30|9948.37|9948.37|9943.1|9943.1|9948.37|9948.37|9943.1|9943.1|0
1636712020000|2021-11-12 10:13:40|9945.73|9945.73|9943.1|9943.1|9945.73|9945.73|9943.1|9943.1|0
1636712040000|2021-11-12 10:14:00|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|0
1636712050000|2021-11-12 10:14:10|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|9939.45|0
1636712090000|2021-11-12 10:14:50|9944.73|9944.73|9947.37|9947.37|9947.37|9947.37|9944.73|9944.73|0
1636712170000|2021-11-12 10:16:10|9944.73|9944.73|9942.09|9942.09|9944.73|9944.73|9942.09|9942.09|0
1636712180000|2021-11-12 10:16:20|9944.73|9944.73|9944.73|9944.73|9944.73|9944.73|9944.73|9944.73|0
1636712250000|2021-11-12 10:17:30|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|9942.09|0
1636712300000|2021-11-12 10:18:20|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1636712390000|2021-11-12 10:19:50|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|0
1636712400000|2021-11-12 10:20:00|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1636712820000|2021-11-12 10:27:00|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|0
1636712890000|2021-11-12 10:28:10|9938.44|9938.44|9930.53|9930.53|9938.44|9938.44|9930.53|9930.53|0
1636712920000|2021-11-12 10:28:40|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636712950000|2021-11-12 10:29:10|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1636713040000|2021-11-12 10:30:40|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|0
1636713080000|2021-11-12 10:31:20|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636713090000|2021-11-12 10:31:30|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|0
1636713240000|2021-11-12 10:34:00|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|0
1636713300000|2021-11-12 10:35:00|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|0
1636713360000|2021-11-12 10:36:00|9930.53|9930.53|9927.89|9927.89|9930.53|9930.53|9927.89|9927.89|0
1636713410000|2021-11-12 10:36:50|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1636713450000|2021-11-12 10:37:30|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|0
1636713490000|2021-11-12 10:38:10|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|0
1636713540000|2021-11-12 10:39:00|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636713560000|2021-11-12 10:39:20|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1636713640000|2021-11-12 10:40:40|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|0
1636713670000|2021-11-12 10:41:10|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636713680000|2021-11-12 10:41:20|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|0
1636713690000|2021-11-12 10:41:30|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636713730000|2021-11-12 10:42:10|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1636713740000|2021-11-12 10:42:20|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636713770000|2021-11-12 10:42:50|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|0
1636713900000|2021-11-12 10:45:00|9928.51|9928.51|9928.51|9928.51|9929.52|9929.52|9928.51|9928.51|0
1636713920000|2021-11-12 10:45:20|9931.15|9931.15|9931.15|9931.15|9931.15|9931.15|9931.15|9931.15|0
1636713940000|2021-11-12 10:45:40|9932.16|9932.16|9932.16|9932.16|9932.16|9932.16|9932.16|9932.16|0
1636714040000|2021-11-12 10:47:20|9929.52|9929.52|9929.52|9929.52|9929.52|9929.52|9929.52|9929.52|0
1636714070000|2021-11-12 10:47:50|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|0
1636714160000|2021-11-12 10:49:20|9924.24|9924.24|9921.6|9921.6|9924.24|9924.24|9921.6|9921.6|0
1636714180000|2021-11-12 10:49:40|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|0
1636714220000|2021-11-12 10:50:20|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|0
1636714250000|2021-11-12 10:50:50|9918.97|9918.97|9918.97|9918.97|9918.97|9918.97|9918.97|9918.97|0
1636714540000|2021-11-12 10:55:40|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|9917.96|0
1636714620000|2021-11-12 10:57:00|9920.6|9920.6|9925.88|9925.88|9925.88|9925.88|9920.6|9920.6|0
1636714630000|2021-11-12 10:57:10|9928.51|9928.51|9923.24|9923.24|9928.51|9928.51|9923.24|9923.24|0
1636714800000|2021-11-12 11:00:00|9920.6|9920.6|9917.96|9917.96|9920.6|9920.6|9917.96|9917.96|0
1636714850000|2021-11-12 11:00:50|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|9915.32|0
1636714860000|2021-11-12 11:01:00|9917.96|9917.96|9920.6|9920.6|9920.6|9920.6|9917.96|9917.96|0
1636715100000|2021-11-12 11:05:00|9923.24|9923.24|9928.51|9928.51|9928.51|9928.51|9923.24|9923.24|0
1636715150000|2021-11-12 11:05:50|9925.88|9925.88|9925.88|9925.88|9925.88|9925.88|9925.88|9925.88|0
1636715190000|2021-11-12 11:06:30|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|0
1636715210000|2021-11-12 11:06:50|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636715260000|2021-11-12 11:07:40|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|0
1636715290000|2021-11-12 11:08:10|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9925.25|9925.25|0
1636715330000|2021-11-12 11:08:50|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1636715340000|2021-11-12 11:09:00|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636715370000|2021-11-12 11:09:30|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|0
1636715380000|2021-11-12 11:09:40|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|0
1636715460000|2021-11-12 11:11:00|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|0
1636715480000|2021-11-12 11:11:20|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|0
1636715520000|2021-11-12 11:12:00|9931.53|9931.53|9931.53|9931.53|9931.53|9931.53|9931.53|9931.53|0
1636715580000|2021-11-12 11:13:00|9928.9|9928.9|9928.9|9928.9|9928.9|9928.9|9928.9|9928.9|0
1636715590000|2021-11-12 11:13:10|9926.26|9926.26|9926.26|9926.26|9926.26|9926.26|9926.26|9926.26|0
1636715650000|2021-11-12 11:14:10|9923.62|9923.62|9920.98|9920.98|9923.62|9923.62|9920.98|9920.98|0
1636715700000|2021-11-12 11:15:00|9918.34|9918.34|9918.34|9918.34|9918.34|9918.34|9918.34|9918.34|0
1636715710000|2021-11-12 11:15:10|9917.33|9917.33|9917.33|9917.33|9917.33|9917.33|9917.33|9917.33|0
1636715760000|2021-11-12 11:16:00|9919.97|9919.97|9925.25|9925.25|9925.25|9925.25|9919.97|9919.97|0
1636715990000|2021-11-12 11:19:50|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|0
1636716070000|2021-11-12 11:21:10|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|0
1636716160000|2021-11-12 11:22:40|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|0
1636716180000|2021-11-12 11:23:00|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|9924.07|0
1636716200000|2021-11-12 11:23:20|9921.43|9921.43|9924.07|9924.07|9924.07|9924.07|9921.43|9921.43|0
1636716300000|2021-11-12 11:25:00|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|9926.71|0
1636716420000|2021-11-12 11:27:00|9931.98|9931.98|9931.98|9931.98|9931.98|9931.98|9931.98|9931.98|0
1636716470000|2021-11-12 11:27:50|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|0
1636716500000|2021-11-12 11:28:20|9937.26|9937.26|9931.98|9931.98|9937.26|9937.26|9931.98|9931.98|0
1636716560000|2021-11-12 11:29:20|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|9929.35|0
1636716640000|2021-11-12 11:30:40|9928.82|9928.82|9928.82|9928.82|9928.82|9928.82|9928.82|9928.82|0
1636716670000|2021-11-12 11:31:10|9929.35|9929.35|9929.52|9929.52|9929.52|9929.52|9929.35|9929.35|0
1636716680000|2021-11-12 11:31:20|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|0
1636716760000|2021-11-12 11:32:40|9924.24|9924.24|9921.6|9921.6|9924.24|9924.24|9921.6|9921.6|0
1636716890000|2021-11-12 11:34:50|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|9924.24|0
1636716930000|2021-11-12 11:35:30|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|9921.6|0
1636717110000|2021-11-12 11:38:30|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|9926.88|0
1636717170000|2021-11-12 11:39:30|9929.52|9929.52|9930.53|9930.53|9930.53|9930.53|9929.52|9929.52|0
1636717250000|2021-11-12 11:40:50|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|0
1636717280000|2021-11-12 11:41:20|9933.17|9933.17|9927.89|9927.89|9933.17|9933.17|9927.89|9927.89|0
1636717300000|2021-11-12 11:41:40|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1636717490000|2021-11-12 11:44:50|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|0
1636717520000|2021-11-12 11:45:20|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|9933.17|0
1636717650000|2021-11-12 11:47:30|9935.18|9935.18|9935.18|9935.18|9935.18|9935.18|9935.18|9935.18|0
1636717680000|2021-11-12 11:48:00|9937.82|9937.82|9938.83|9938.83|9938.83|9938.83|9937.82|9937.82|0
1636717720000|2021-11-12 11:48:40|9941.46|9941.46|9941.46|9941.46|9941.46|9941.46|9941.46|9941.46|0
1636717810000|2021-11-12 11:50:10|9940.46|9940.46|9938.44|9938.44|9940.46|9940.46|9938.44|9938.44|0
1636717970000|2021-11-12 11:52:50|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1636718040000|2021-11-12 11:54:00|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|0
1636718340000|2021-11-12 11:59:00|9946.36|9946.36|9946.36|9946.36|9946.36|9946.36|9946.36|9946.36|0
1636718400000|2021-11-12 12:00:00|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1636718510000|2021-11-12 12:01:50|9946.36|9946.36|9943.72|9943.72|9946.36|9946.36|9943.72|9943.72|0
1636718550000|2021-11-12 12:02:30|9938.44|9938.44|9933.17|9933.17|9938.44|9938.44|9933.17|9933.17|0
1636718660000|2021-11-12 12:04:20|9938.44|9938.44|9943.72|9943.72|9943.72|9943.72|9938.44|9938.44|0
1636718970000|2021-11-12 12:09:30|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1636719100000|2021-11-12 12:11:40|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|0
1636719330000|2021-11-12 12:15:30|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1636719580000|2021-11-12 12:19:40|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|9943.72|0
1636719610000|2021-11-12 12:20:10|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|9941.08|0
1636719740000|2021-11-12 12:22:20|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|0
1636719790000|2021-11-12 12:23:10|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|0
1636719810000|2021-11-12 12:23:30|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|9938.44|0
1636719890000|2021-11-12 12:24:50|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|9935.81|0
1636719910000|2021-11-12 12:25:10|9933.17|9933.17|9930.53|9930.53|9933.17|9933.17|9930.53|9930.53|0
1636719920000|2021-11-12 12:25:20|9929.52|9929.52|9929.52|9929.52|9929.52|9929.52|9929.52|9929.52|0
1636719950000|2021-11-12 12:25:50|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|9930.53|0
1636720060000|2021-11-12 12:27:40|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|9927.89|0
1636720090000|2021-11-12 12:28:10|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1636720100000|2021-11-12 12:28:20|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|0
1636720170000|2021-11-12 12:29:30|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|9925.25|0
1636720180000|2021-11-12 12:29:40|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|9922.61|0
1636720200000|2021-11-12 12:30:00|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|0
1636720230000|2021-11-12 12:30:30|9923.62|9923.62|9924.62|9924.62|9924.62|9924.62|9923.62|9923.62|0
1636720280000|2021-11-12 12:31:20|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|9929.9|0
1636720420000|2021-11-12 12:33:40|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|0
1636720460000|2021-11-12 12:34:20|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|0
1636720540000|2021-11-12 12:35:40|9925.63|9925.63|9925.63|9925.63|9925.63|9925.63|9925.63|9925.63|0
1636720690000|2021-11-12 12:38:10|9922.99|9922.99|9922.99|9922.99|9922.99|9922.99|9922.99|9922.99|0
1636720700000|2021-11-12 12:38:20|9921.99|9921.99|9921.99|9921.99|9921.99|9921.99|9921.99|9921.99|0
1636720860000|2021-11-12 12:41:00|9922.99|9922.99|9922.99|9922.99|9922.99|9922.99|9922.99|9922.99|0
1636720930000|2021-11-12 12:42:10|9925.63|9925.63|9922.99|9922.99|9925.63|9925.63|9922.99|9922.99|0
1636721030000|2021-11-12 12:43:50|9923.17|9923.17|9923.17|9923.17|9923.17|9923.17|9923.17|9923.17|0
1636721170000|2021-11-12 12:46:10|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|9921.15|0
1636721190000|2021-11-12 12:46:30|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|0
1636721230000|2021-11-12 12:47:10|9919.52|9919.52|9918.52|9918.52|9919.52|9919.52|9918.52|9918.52|0
1636721240000|2021-11-12 12:47:20|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|9919.52|0
1636721410000|2021-11-12 12:50:10|9922.16|9922.16|9919.52|9919.52|9922.16|9922.16|9919.52|9919.52|0
1636721450000|2021-11-12 12:50:50|9916.88|9916.88|9914.24|9914.24|9916.88|9916.88|9914.24|9914.24|0
1636721460000|2021-11-12 12:51:00|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|0
1636721490000|2021-11-12 12:51:30|9909.59|9909.59|9909.59|9909.59|9909.59|9909.59|9909.59|9909.59|0
1636721570000|2021-11-12 12:52:50|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|9912.23|0
1636721640000|2021-11-12 12:54:00|9914.87|9914.87|9921.15|9921.15|9921.15|9921.15|9914.87|9914.87|0
1636721710000|2021-11-12 12:55:10|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|9918.52|0
1636721730000|2021-11-12 12:55:30|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|9917.51|0
1636721860000|2021-11-12 12:57:40|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|9920.15|0
1636721880000|2021-11-12 12:58:00|9922.79|9922.79|9922.79|9922.79|9922.79|9922.79|9922.79|9922.79|0
1636721940000|2021-11-12 12:59:00|9925.42|9925.42|9928.06|9928.06|9928.06|9928.06|9925.42|9925.42|0
1636722000000|2021-11-12 13:00:00|9930.7|9930.7|9930.7|9930.7|9930.7|9930.7|9930.7|9930.7|0
1636722030000|2021-11-12 13:00:30|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|0
1636722310000|2021-11-12 13:05:10|9930.7|9930.7|9930.7|9930.7|9930.7|9930.7|9930.7|9930.7|0
1636722680000|2021-11-12 13:11:20|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|9933.34|0
1636722690000|2021-11-12 13:11:30|9935.98|9935.98|9935.98|9935.98|9935.98|9935.98|9935.98|9935.98|0
1636722710000|2021-11-12 13:11:50|9937.99|9937.99|9937.99|9937.99|9937.99|9937.99|9937.99|9937.99|0
1636722810000|2021-11-12 13:13:30|9935.35|9935.35|9935.35|9935.35|9935.35|9935.35|9935.35|9935.35|0
1636722830000|2021-11-12 13:13:50|9937.99|9937.99|9937.99|9937.99|9937.99|9937.99|9937.99|9937.99|0
1636722890000|2021-11-12 13:14:50|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|9936.99|0
1636722900000|2021-11-12 13:15:00|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|9942.26|0
1636722920000|2021-11-12 13:15:20|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|0
1636723120000|2021-11-12 13:18:40|9948.55|9948.55|9948.55|9948.55|9948.55|9948.55|9948.55|9948.55|0
1636723140000|2021-11-12 13:19:00|9951.19|9951.19|9951.19|9951.19|9951.19|9951.19|9951.19|9951.19|0
1636723220000|2021-11-12 13:20:20|9948.55|9948.55|9945.91|9945.91|9948.55|9948.55|9945.91|9945.91|0
1636723270000|2021-11-12 13:21:10|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|0
1636723360000|2021-11-12 13:22:40|9939.63|9939.63|9937.34|9937.34|9939.63|9939.63|9936.99|9936.99|0
1636723560000|2021-11-12 13:26:00|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|0
1636723620000|2021-11-12 13:27:00|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|0
1636723690000|2021-11-12 13:28:10|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|9939.97|0
1636723760000|2021-11-12 13:29:20|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|9942.61|0
1636723810000|2021-11-12 13:30:10|9943.62|9943.62|9943.62|9943.62|9943.62|9943.62|9943.62|9943.62|0
1636724010000|2021-11-12 13:33:30|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|9940.98|0
1636724040000|2021-11-12 13:34:00|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|9938.34|0
1636724050000|2021-11-12 13:34:10|9935.7|9935.7|9935.7|9935.7|9935.7|9935.7|9935.7|9935.7|0
1636724110000|2021-11-12 13:35:10|9934.7|9934.7|9933.69|9933.69|9934.7|9934.7|9933.69|9933.69|0
1636724210000|2021-11-12 13:36:50|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|0
1636724290000|2021-11-12 13:38:10|9938.97|9938.97|9936.33|9936.33|9938.97|9938.97|9936.33|9936.33|0
1636724480000|2021-11-12 13:41:20|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|0
1636724560000|2021-11-12 13:42:40|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|9936.33|0
1636724670000|2021-11-12 13:44:30|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|9933.69|0
1636724780000|2021-11-12 13:46:20|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|9931.05|0
1636724790000|2021-11-12 13:46:30|9928.41|9928.41|9928.41|9928.41|9928.41|9928.41|9928.41|9928.41|0
1636724820000|2021-11-12 13:47:00|9927.54|9927.54|9927.54|9927.54|9927.54|9927.54|9927.54|9927.54|0
1636725100000|2021-11-12 13:51:40|9930.18|9930.18|9930.18|9930.18|9930.18|9930.18|9930.18|9930.18|0
1636725160000|2021-11-12 13:52:40|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|9932.82|0
1636725260000|2021-11-12 13:54:20|9935.46|9935.46|9935.46|9935.46|9935.46|9935.46|9935.46|9935.46|0
1636725330000|2021-11-12 13:55:30|9937.47|9937.47|9937.47|9937.47|9937.47|9937.47|9937.47|9937.47|0
1636725560000|2021-11-12 13:59:20|9940.11|9940.11|9937.47|9937.47|9940.11|9940.11|9937.47|9937.47|0
1636725570000|2021-11-12 13:59:30|9940.11|9940.11|9940.11|9940.11|9940.11|9940.11|9940.11|9940.11|0
1636725590000|2021-11-12 13:59:50|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|0
1636725600000|2021-11-12 14:00:00|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|0
1636725690000|2021-11-12 14:01:30|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|0
1636725840000|2021-11-12 14:04:00|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1636725960000|2021-11-12 14:06:00|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|0
1636726050000|2021-11-12 14:07:30|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|0
1636726080000|2021-11-12 14:08:00|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|9942.12|0
1636726220000|2021-11-12 14:10:20|9939.48|9939.48|9936.84|9936.84|9939.48|9939.48|9936.84|9936.84|0
1636726300000|2021-11-12 14:11:40|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|0
1636726340000|2021-11-12 14:12:20|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|9931.57|0
1636726360000|2021-11-12 14:12:40|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|0
1636726500000|2021-11-12 14:15:00|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|0
1636726550000|2021-11-12 14:15:50|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|0
1636726560000|2021-11-12 14:16:00|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|9934.21|0
1636726700000|2021-11-12 14:18:20|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|0
1636726740000|2021-11-12 14:19:00|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|0
1636726750000|2021-11-12 14:19:10|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|0
1636726780000|2021-11-12 14:19:40|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|0
1636726800000|2021-11-12 14:20:00|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1636726830000|2021-11-12 14:20:30|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|9933.2|0
1636726850000|2021-11-12 14:20:50|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|9935.84|0
1636726860000|2021-11-12 14:21:00|9938.48|9938.48|9935.84|9935.84|9938.48|9938.48|9935.84|9935.84|0
1636726920000|2021-11-12 14:22:00|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|9938.48|0
1636726940000|2021-11-12 14:22:20|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|9941.11|0
1636726950000|2021-11-12 14:22:30|9941.99|9941.99|9941.99|9941.99|9941.99|9941.99|9941.99|9941.99|0
1636726970000|2021-11-12 14:22:50|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|9942.16|0
1636726980000|2021-11-12 14:23:00|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|9941.81|0
1636727190000|2021-11-12 14:26:30|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|0
1636727360000|2021-11-12 14:29:20|9941.81|9941.81|9939.17|9939.17|9941.81|9941.81|9939.17|9939.17|0
1636727390000|2021-11-12 14:29:50|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|9936.54|0
1636727410000|2021-11-12 14:30:10|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|0
1636727450000|2021-11-12 14:30:50|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|0
1636727460000|2021-11-12 14:31:00|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|9939.17|0
1636727480000|2021-11-12 14:31:20|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|9938.17|0
1636727570000|2021-11-12 14:32:50|9935.53|9935.53|9935.53|9935.53|9935.53|9935.53|9935.53|9935.53|0
1636727580000|2021-11-12 14:33:00|9935.01|9935.01|9935.01|9935.01|9935.01|9935.01|9935.01|9935.01|0
1636727600000|2021-11-12 14:33:20|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|0
1636727640000|2021-11-12 14:34:00|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|9921.81|9921.81|0
1636727650000|2021-11-12 14:34:10|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|0
1636727660000|2021-11-12 14:34:20|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|0
1636727690000|2021-11-12 14:34:50|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|0
1636727720000|2021-11-12 14:35:20|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|0
1636727740000|2021-11-12 14:35:40|9919.17|9919.17|9919.17|9919.17|9919.17|9919.17|9919.17|9919.17|0
1636727760000|2021-11-12 14:36:00|9921.81|9921.81|9919.17|9919.17|9921.81|9921.81|9919.17|9919.17|0
1636727870000|2021-11-12 14:37:50|9921.81|9921.81|9924.45|9924.45|9924.45|9924.45|9921.81|9921.81|0
1636727930000|2021-11-12 14:38:50|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|9921.81|0
1636727940000|2021-11-12 14:39:00|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|0
1636727970000|2021-11-12 14:39:30|9927.09|9927.09|9927.09|9927.09|9929.73|9929.73|9927.09|9927.09|0
1636728010000|2021-11-12 14:40:10|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|9924.45|0
1636728080000|2021-11-12 14:41:20|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|9927.09|0
1636728120000|2021-11-12 14:42:00|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|9929.73|0
1636728190000|2021-11-12 14:43:10|9932.37|9932.37|9932.37|9932.37|9932.37|9932.37|9932.37|9932.37|0
1636728370000|2021-11-12 14:46:10|9937.64|9937.64|9940.28|9940.28|9940.28|9940.28|9937.64|9937.64|0
1636728530000|2021-11-12 14:48:50|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|0
1636728570000|2021-11-12 14:49:30|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|0
1636728580000|2021-11-12 14:49:40|9940.28|9940.28|9940.28|9940.28|9940.28|9940.28|9940.28|9940.28|0
1636728590000|2021-11-12 14:49:50|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|0
1636728610000|2021-11-12 14:50:10|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|9942.92|0
1636728700000|2021-11-12 14:51:40|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|0
1636728780000|2021-11-12 14:53:00|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|0
1636728790000|2021-11-12 14:53:10|9940.28|9940.28|9940.28|9940.28|9940.28|9940.28|9940.28|9940.28|0
1636728820000|2021-11-12 14:53:40|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|9937.64|0
1636728840000|2021-11-12 14:54:00|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|0
1636728910000|2021-11-12 14:55:10|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|0
1636729060000|2021-11-12 14:57:40|9941.29|9941.29|9941.29|9941.29|9943.93|9943.93|9941.29|9941.29|0
1636729070000|2021-11-12 14:57:50|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|9938.65|0
1636729080000|2021-11-12 14:58:00|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|0
1636729130000|2021-11-12 14:58:50|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|9943.93|0
1636729150000|2021-11-12 14:59:10|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|9944.93|0
1636729200000|2021-11-12 15:00:00|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|0
1636729230000|2021-11-12 15:00:30|9950.21|9950.21|9952.85|9952.85|9952.85|9952.85|9950.21|9950.21|0
1636729270000|2021-11-12 15:01:10|9951.84|9951.84|9951.84|9951.84|9951.84|9951.84|9951.84|9951.84|0
1636729280000|2021-11-12 15:01:20|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|9952.85|0
1636729420000|2021-11-12 15:03:40|9950.21|9950.21|9950.21|9950.21|9950.21|9950.21|9950.21|9950.21|0
1636729470000|2021-11-12 15:04:30|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|0
1636729610000|2021-11-12 15:06:50|9944.93|9944.93|9942.3|9942.3|9944.93|9944.93|9942.3|9942.3|0
1636729650000|2021-11-12 15:07:30|9944.93|9944.93|9939.66|9939.66|9944.93|9944.93|9939.66|9939.66|0
1636729680000|2021-11-12 15:08:00|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|0
1636729700000|2021-11-12 15:08:20|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|0
1636729790000|2021-11-12 15:09:50|9950.21|9950.21|9950.21|9950.21|9950.21|9950.21|9950.21|9950.21|0
1636729800000|2021-11-12 15:10:00|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|9947.57|0
1636729850000|2021-11-12 15:10:50|9948.58|9948.58|9948.58|9948.58|9948.58|9948.58|9948.58|9948.58|0
1636729870000|2021-11-12 15:11:10|9945.94|9945.94|9945.94|9945.94|9945.94|9945.94|9945.94|9945.94|0
1636729910000|2021-11-12 15:11:50|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1636729920000|2021-11-12 15:12:00|9940.66|9940.66|9938.65|9938.65|9940.66|9940.66|9938.65|9938.65|0
1636729980000|2021-11-12 15:13:00|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|9941.29|0
1636729990000|2021-11-12 15:13:10|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|0
1636730250000|2021-11-12 15:17:30|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|0
1636730270000|2021-11-12 15:17:50|9941.67|9941.67|9946.95|9946.95|9946.95|9946.95|9941.67|9941.67|0
1636730300000|2021-11-12 15:18:20|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|9947.47|0
1636730370000|2021-11-12 15:19:30|9944.83|9944.83|9944.83|9944.83|9944.83|9944.83|9944.83|9944.83|0
1636730400000|2021-11-12 15:20:00|9942.19|9942.19|9944.83|9944.83|9944.83|9944.83|9942.19|9942.19|0
1636730460000|2021-11-12 15:21:00|9942.19|9942.19|9942.19|9942.19|9942.19|9942.19|9942.19|9942.19|0
1636730530000|2021-11-12 15:22:10|9944.83|9944.83|9945.71|9945.71|9945.88|9945.88|9944.83|9944.83|0
1636730540000|2021-11-12 15:22:20|9946.06|9946.06|9946.06|9946.06|9946.06|9946.06|9946.06|9946.06|0
1636730560000|2021-11-12 15:22:40|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|9945.36|0
1636730580000|2021-11-12 15:23:00|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|0
1636730650000|2021-11-12 15:24:10|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|0
1636730890000|2021-11-12 15:28:10|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|9946.81|0
1636730970000|2021-11-12 15:29:30|9947.82|9947.82|9947.82|9947.82|9947.82|9947.82|9947.82|9947.82|0
1636731090000|2021-11-12 15:31:30|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|0
1636731160000|2021-11-12 15:32:40|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|9944.18|0
1636731170000|2021-11-12 15:32:50|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|9945.18|0
1636731240000|2021-11-12 15:34:00|9942.54|9942.54|9942.54|9942.54|9942.54|9942.54|9942.54|9942.54|0
1636731250000|2021-11-12 15:34:10|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|0
1636731260000|2021-11-12 15:34:20|9942.54|9942.54|9942.54|9942.54|9942.54|9942.54|9942.54|9942.54|0
1636731290000|2021-11-12 15:34:50|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|9939.91|0
1636731300000|2021-11-12 15:35:00|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|9940.91|0
1636731320000|2021-11-12 15:35:20|9943.55|9943.55|9943.55|9943.55|9943.55|9943.55|9943.55|9943.55|0
1636731360000|2021-11-12 15:36:00|9944.56|9944.56|9944.56|9944.56|9944.56|9944.56|9944.56|9944.56|0
1636731400000|2021-11-12 15:36:40|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|9945.56|0
1636731480000|2021-11-12 15:38:00|9945.04|9945.04|9945.04|9945.04|9945.04|9945.04|9945.04|9945.04|0
1636731530000|2021-11-12 15:38:50|9942.4|9942.4|9942.4|9942.4|9942.4|9942.4|9942.4|9942.4|0
1636731580000|2021-11-12 15:39:40|9939.76|9939.76|9937.12|9937.12|9939.76|9939.76|9937.12|9937.12|0
1636731650000|2021-11-12 15:40:50|9942.4|9942.4|9939.76|9939.76|9942.4|9942.4|9939.76|9939.76|0
1636731730000|2021-11-12 15:42:10|9937.12|9937.12|9934.49|9934.49|9937.12|9937.12|9934.49|9934.49|0
1636731770000|2021-11-12 15:42:50|9937.12|9937.12|9937.12|9937.12|9937.12|9937.12|9937.12|9937.12|0
1636731780000|2021-11-12 15:43:00|9939.76|9939.76|9939.76|9939.76|9939.76|9939.76|9939.76|9939.76|0
1636731830000|2021-11-12 15:43:50|9937.75|9937.75|9937.75|9937.75|9937.75|9937.75|9937.75|9937.75|0
1636731880000|2021-11-12 15:44:40|9932.47|9932.47|9932.47|9932.47|9932.47|9932.47|9932.47|9932.47|0
1636731890000|2021-11-12 15:44:50|9935.11|9935.11|9932.47|9932.47|9935.11|9935.11|9932.47|9932.47|0
1636731960000|2021-11-12 15:46:00|9932.3|9932.3|9932.3|9932.3|9932.3|9932.3|9932.3|9932.3|0
1636731970000|2021-11-12 15:46:10|9929.66|9929.66|9929.66|9929.66|9929.66|9929.66|9929.66|9929.66|0
1636732050000|2021-11-12 15:47:30|9932.3|9932.3|9932.3|9932.3|9932.3|9932.3|9932.3|9932.3|0
1636732060000|2021-11-12 15:47:40|9929.66|9929.66|9929.66|9929.66|9929.66|9929.66|9929.66|9929.66|0
1636732090000|2021-11-12 15:48:10|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|9924.38|0
1636732150000|2021-11-12 15:49:10|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|9927.02|0
1636732160000|2021-11-12 15:49:20|9929.66|9929.66|9932.3|9932.3|9932.3|9932.3|9929.66|9929.66|0
1636732250000|2021-11-12 15:50:50|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|9934.94|0
1636732310000|2021-11-12 15:51:50|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|9933.93|0
1636732330000|2021-11-12 15:52:10|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|0
1636732420000|2021-11-12 15:53:40|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|0
1636732460000|2021-11-12 15:54:20|9928.48|9928.48|9928.48|9928.48|9928.48|9928.48|9928.48|9928.48|0
1636732550000|2021-11-12 15:55:50|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|0
1636732600000|2021-11-12 15:56:40|9928.48|9928.48|9928.48|9928.48|9928.48|9928.48|9928.48|9928.48|0
1636732610000|2021-11-12 15:56:50|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|9931.12|0
1636732660000|2021-11-12 15:57:40|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|0
1636732760000|2021-11-12 15:59:20|9936.39|9936.39|9936.39|9936.39|9936.39|9936.39|9936.39|9936.39|0
1636732840000|2021-11-12 16:00:40|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|9933.75|0
1636732910000|2021-11-12 16:01:50|9932.75|9932.75|9932.75|9932.75|9932.75|9932.75|9931.74|9931.74|0
1636733010000|2021-11-12 16:03:30|9933.75|9933.75|9936.39|9936.39|9936.39|9936.39|9933.75|9933.75|0
1636733130000|2021-11-12 16:05:30|9939.03|9939.03|9939.03|9939.03|9939.03|9939.03|9939.03|9939.03|0
1636733140000|2021-11-12 16:05:40|9936.39|9936.39|9936.39|9936.39|9936.39|9936.39|9936.39|9936.39|0
1636733170000|2021-11-12 16:06:10|9939.03|9939.03|9939.03|9939.03|9939.03|9939.03|9939.03|9939.03|0
1636733200000|2021-11-12 16:06:40|9941.67|9941.67|9941.67|9941.67|9941.67|9941.67|9941.67|9941.67|0
1636733370000|2021-11-12 16:09:30|9944.31|9944.31|9944.31|9944.31|9944.31|9944.31|9944.31|9944.31|0
1636733380000|2021-11-12 16:09:40|9946.95|9946.95|9944.31|9944.31|9946.95|9946.95|9944.31|9944.31|0
1636733570000|2021-11-12 16:12:50|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1636733660000|2021-11-12 16:14:20|9945.94|9945.94|9945.94|9945.94|9945.94|9945.94|9945.94|9945.94|0
1636733670000|2021-11-12 16:14:30|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1636733700000|2021-11-12 16:15:00|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|0
1636733710000|2021-11-12 16:15:10|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|9943.3|0
1636733730000|2021-11-12 16:15:30|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|9940.66|0
1636733800000|2021-11-12 16:16:40|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|0
1636733820000|2021-11-12 16:17:00|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|9942.3|0
1636733830000|2021-11-12 16:17:10|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|9939.66|0
1636734000000|2021-11-12 16:20:00|9937.02|9937.02|9937.02|9937.02|9937.02|9937.02|9937.02|9937.02|0
1636734050000|2021-11-12 16:20:50|9934.38|9934.38|9931.74|9931.74|9934.38|9934.38|9931.74|9931.74|0
1636734120000|2021-11-12 16:22:00|9929.1|9929.1|9929.1|9929.1|9929.1|9929.1|9929.1|9929.1|0
1636734180000|2021-11-12 16:23:00|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|9929.28|0
1636734230000|2021-11-12 16:23:50|9931.92|9931.92|9931.92|9931.92|9931.92|9931.92|9931.92|9931.92|0
1636734260000|2021-11-12 16:24:20|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|9932.92|0
1636734380000|2021-11-12 16:26:20|9935.56|9935.56|9937.57|9937.57|9937.57|9937.57|9935.56|9935.56|0
1636734410000|2021-11-12 16:26:50|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|0
1636734420000|2021-11-12 16:27:00|9937.57|9937.57|9937.57|9937.57|9937.57|9937.57|9937.57|9937.57|0
1636734430000|2021-11-12 16:27:10|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|9940.21|0
1636734460000|2021-11-12 16:27:40|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1636734490000|2021-11-12 16:28:10|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|9936.57|0
1636734500000|2021-11-12 16:28:20|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1636734540000|2021-11-12 16:29:00|9941.85|9941.85|9941.85|9941.85|9941.85|9941.85|9941.85|9941.85|0
1636734550000|2021-11-12 16:29:10|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1636734560000|2021-11-12 16:29:20|9941.85|9941.85|9944.48|9944.48|9944.48|9944.48|9941.85|9941.85|0
1636734570000|2021-11-12 16:29:30|9941.85|9941.85|9941.85|9941.85|9941.85|9941.85|9941.85|9941.85|0
1636734590000|2021-11-12 16:29:50|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|9939.21|0
1636964120000|2021-11-15 08:15:20|9970.86|9970.86|9970.86|9970.86|9970.86|9970.86|9970.86|9970.86|0
1636964130000|2021-11-15 08:15:30|9968.22|9968.22|9962.94|9962.94|9968.22|9968.22|9962.94|9962.94|0
1636964140000|2021-11-15 08:15:40|9965.58|9965.58|9965.58|9965.58|9965.58|9965.58|9965.58|9965.58|0
1636964180000|2021-11-15 08:16:20|9962.94|9962.94|9962.94|9962.94|9962.94|9962.94|9962.94|9962.94|0
1636964230000|2021-11-15 08:17:10|9961.93|9961.93|9962.94|9962.94|9962.94|9962.94|9961.93|9961.93|0
1636964350000|2021-11-15 08:19:10|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|9960.3|0
1636964390000|2021-11-15 08:19:50|9955.02|9955.02|9965.96|9965.96|9965.96|9965.96|9955.02|9955.02|0
1636964400000|2021-11-15 08:20:00|9966.97|9966.97|9966.97|9966.97|9968.98|9968.98|9966.97|9966.97|0
1636964410000|2021-11-15 08:20:10|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|0
1636964440000|2021-11-15 08:20:40|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|0
1636964460000|2021-11-15 08:21:00|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|0
1636964630000|2021-11-15 08:23:50|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|0
1636964740000|2021-11-15 08:25:40|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|0
1636964750000|2021-11-15 08:25:50|9966.34|9966.34|9967.35|9967.35|9967.35|9967.35|9966.34|9966.34|0
1636964760000|2021-11-15 08:26:00|9962.07|9962.07|9951.52|9951.52|9962.07|9962.07|9951.52|9951.52|0
1636964770000|2021-11-15 08:26:10|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|9954.16|0
1636964810000|2021-11-15 08:26:50|9956.79|9956.79|9956.79|9956.79|9956.79|9956.79|9956.79|9956.79|0
1636964820000|2021-11-15 08:27:00|9955.79|9955.79|9958.43|9958.43|9958.43|9958.43|9955.79|9955.79|0
1636964830000|2021-11-15 08:27:10|9956.41|9956.41|9957.42|9957.42|9957.42|9957.42|9956.41|9956.41|0
1636964920000|2021-11-15 08:28:40|9956.41|9956.41|9956.41|9956.41|9956.41|9956.41|9956.41|9956.41|0
1636964940000|2021-11-15 08:29:00|9959.05|9959.05|9959.05|9959.05|9959.05|9959.05|9959.05|9959.05|0
1636964990000|2021-11-15 08:29:50|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|0
1636965110000|2021-11-15 08:31:50|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|9962.7|0
1636965130000|2021-11-15 08:32:10|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|9965.34|0
1636965190000|2021-11-15 08:33:10|9967.97|9967.97|9970.61|9970.61|9970.61|9970.61|9967.97|9967.97|0
1636965210000|2021-11-15 08:33:30|9967.97|9967.97|9965.34|9965.34|9967.97|9967.97|9965.34|9965.34|0
1636965230000|2021-11-15 08:33:50|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|0
1636965250000|2021-11-15 08:34:10|9973.25|9973.25|9970.61|9970.61|9973.25|9973.25|9970.61|9970.61|0
1636965260000|2021-11-15 08:34:20|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|9967.97|0
1636965280000|2021-11-15 08:34:40|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|0
1636965340000|2021-11-15 08:35:40|9966.97|9966.97|9966.97|9966.97|9966.97|9966.97|9966.97|9966.97|0
1636965360000|2021-11-15 08:36:00|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|0
1636965410000|2021-11-15 08:36:50|9972.05|9972.05|9972.05|9972.05|9972.05|9972.05|9972.05|9972.05|0
1636965430000|2021-11-15 08:37:10|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|9969.41|0
1636965490000|2021-11-15 08:38:10|9974.69|9974.69|9972.05|9972.05|9974.69|9974.69|9972.05|9972.05|0
1636965530000|2021-11-15 08:38:50|9966.78|9966.78|9969.41|9969.41|9969.41|9969.41|9966.78|9966.78|0
1636965540000|2021-11-15 08:39:00|9972.05|9972.05|9974.69|9974.69|9974.69|9974.69|9972.05|9972.05|0
1636965650000|2021-11-15 08:40:50|9975.7|9975.7|9975.7|9975.7|9975.7|9975.7|9975.7|9975.7|0
1636965670000|2021-11-15 08:41:10|9976.7|9976.7|9975.7|9975.7|9976.7|9976.7|9975.7|9975.7|0
1636965840000|2021-11-15 08:44:00|9967.78|9967.78|9957.23|9957.23|9967.78|9967.78|9957.23|9957.23|0
1636965860000|2021-11-15 08:44:20|9962.5|9962.5|9962.5|9962.5|9962.5|9962.5|9957.23|9957.23|0
1636965900000|2021-11-15 08:45:00|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|0
1636965950000|2021-11-15 08:45:50|9957.23|9957.23|9957.23|9957.23|9957.23|9957.23|9957.23|9957.23|0
1636965980000|2021-11-15 08:46:20|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|9959.87|0
1636966040000|2021-11-15 08:47:20|9958.86|9958.86|9958.86|9958.86|9958.86|9958.86|9958.86|9958.86|0
1636966050000|2021-11-15 08:47:30|9953.58|9953.58|9953.58|9953.58|9953.58|9953.58|9953.58|9953.58|0
1636966060000|2021-11-15 08:47:40|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|0
1636966140000|2021-11-15 08:49:00|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|0
1636966150000|2021-11-15 08:49:10|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|0
1636966350000|2021-11-15 08:52:30|9950.94|9950.94|9950.94|9950.94|9950.94|9950.94|9950.94|9950.94|0
1636966430000|2021-11-15 08:53:50|9953.58|9953.58|9953.58|9953.58|9953.58|9953.58|9953.58|9953.58|0
1636966480000|2021-11-15 08:54:40|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|9948.3|0
1636966500000|2021-11-15 08:55:00|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|0
1636966510000|2021-11-15 08:55:10|9943.03|9943.03|9943.03|9943.03|9943.03|9943.03|9943.03|9943.03|0
1636966560000|2021-11-15 08:56:00|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|9945.67|0
1636966670000|2021-11-15 08:57:50|9946.67|9946.67|9946.67|9946.67|9946.67|9946.67|9946.67|9946.67|0
1636966800000|2021-11-15 09:00:00|9938.76|9938.76|9941.39|9941.39|9941.39|9941.39|9933.48|9933.48|0
1636966820000|2021-11-15 09:00:20|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|9938.76|0
1636966840000|2021-11-15 09:00:40|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|9938.06|0
1636966880000|2021-11-15 09:01:20|9937.88|9937.88|9937.88|9937.88|9937.88|9937.88|9937.88|9937.88|0
1636966900000|2021-11-15 09:01:40|9940.52|9940.52|9940.52|9940.52|9940.52|9940.52|9940.52|9940.52|0
1636966910000|2021-11-15 09:01:50|9935.24|9935.24|9935.24|9935.24|9935.24|9935.24|9935.24|9935.24|0
1636966930000|2021-11-15 09:02:10|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|9932.61|0
1636966990000|2021-11-15 09:03:10|9935.24|9935.24|9937.88|9937.88|9937.88|9937.88|9935.24|9935.24|0
1636967010000|2021-11-15 09:03:30|9935.87|9935.87|9932.85|9932.85|9935.87|9935.87|9932.85|9932.85|0
1636967020000|2021-11-15 09:03:40|9933.86|9933.86|9933.86|9933.86|9933.86|9933.86|9933.86|9933.86|0
1636967040000|2021-11-15 09:04:00|9931.22|9931.22|9931.22|9931.22|9931.22|9931.22|9931.22|9931.22|0
1636967070000|2021-11-15 09:04:30|9928.58|9928.58|9925.94|9925.94|9928.58|9928.58|9925.94|9925.94|0
1636967100000|2021-11-15 09:05:00|9928.58|9928.58|9928.58|9928.58|9928.58|9928.58|9928.58|9928.58|0
1636967120000|2021-11-15 09:05:20|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|0
1636967200000|2021-11-15 09:06:40|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|9926.95|0
1636967210000|2021-11-15 09:06:50|9929.58|9929.58|9926.95|9926.95|9929.58|9929.58|9926.95|9926.95|0
1636967240000|2021-11-15 09:07:20|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|0
1636967250000|2021-11-15 09:07:30|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|0
1636967310000|2021-11-15 09:08:30|9929.76|9929.76|9930.98|9930.98|9930.98|9930.98|9929.76|9929.76|0
1636967430000|2021-11-15 09:10:30|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|9928.34|0
1636967440000|2021-11-15 09:10:40|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|9925.71|0
1636967450000|2021-11-15 09:10:50|9928.34|9928.34|9929.06|9929.06|9929.06|9929.06|9926.42|9926.42|0
1636967470000|2021-11-15 09:11:10|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|0
1636967510000|2021-11-15 09:11:50|9923.78|9923.78|9929.06|9929.06|9929.06|9929.06|9923.78|9923.78|0
1636967620000|2021-11-15 09:13:40|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|0
1636967630000|2021-11-15 09:13:50|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|9929.06|0
1636967680000|2021-11-15 09:14:40|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|9926.42|0
1636967720000|2021-11-15 09:15:20|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|9927.43|0
1636967750000|2021-11-15 09:15:50|9930.07|9930.07|9932.71|9932.71|9932.71|9932.71|9930.07|9930.07|0
1636967790000|2021-11-15 09:16:30|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|9930.07|0
1636967810000|2021-11-15 09:16:50|9924.79|9924.79|9929.06|9929.06|9930.07|9930.07|9924.79|9924.79|0
1636968010000|2021-11-15 09:20:10|9930.07|9930.07|9927.43|9927.43|9930.07|9930.07|9927.43|9927.43|0
1636968040000|2021-11-15 09:20:40|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|9928.13|0
1636968220000|2021-11-15 09:23:40|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|0
1636968240000|2021-11-15 09:24:00|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|9936.04|0
1636968300000|2021-11-15 09:25:00|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|9933.41|0
1636968370000|2021-11-15 09:26:10|9930.77|9930.77|9928.13|9928.13|9930.77|9930.77|9928.13|9928.13|0
1636968440000|2021-11-15 09:27:20|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|9925.49|0
1636968450000|2021-11-15 09:27:30|9923.48|9923.48|9923.48|9923.48|9923.48|9923.48|9923.48|9923.48|0
1636968460000|2021-11-15 09:27:40|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1636968480000|2021-11-15 09:28:00|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|9927.12|0
1636968500000|2021-11-15 09:28:20|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1636968570000|2021-11-15 09:29:30|9929.76|9929.76|9927.12|9927.12|9929.76|9929.76|9927.12|9927.12|0
1636968580000|2021-11-15 09:29:40|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|0
1636968600000|2021-11-15 09:30:00|9927.12|9927.12|9926.11|9926.11|9927.12|9927.12|9926.11|9926.11|0
1636968610000|2021-11-15 09:30:10|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|9928.75|0
1636968620000|2021-11-15 09:30:20|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|9929.76|0
1636968710000|2021-11-15 09:31:50|9932.4|9932.4|9932.4|9932.4|9932.4|9932.4|9932.4|9932.4|0
1636968860000|2021-11-15 09:34:20|9929.76|9929.76|9927.12|9927.12|9929.76|9929.76|9927.12|9927.12|0
1636968910000|2021-11-15 09:35:10|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|9924.48|0
1636968990000|2021-11-15 09:36:30|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|9921.84|0
1636969080000|2021-11-15 09:38:00|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|9922.85|0
1636969100000|2021-11-15 09:38:20|9917.57|9917.57|9917.57|9917.57|9917.57|9917.57|9917.57|9917.57|0
1636969220000|2021-11-15 09:40:20|9914.93|9914.93|9912.3|9912.3|9914.93|9914.93|9912.3|9912.3|0
1636969260000|2021-11-15 09:41:00|9914.93|9914.93|9912.3|9912.3|9914.93|9914.93|9912.3|9912.3|0
1636969400000|2021-11-15 09:43:20|9909.66|9909.66|9907.02|9907.02|9909.66|9909.66|9907.02|9907.02|0
1636969500000|2021-11-15 09:45:00|9905|9905|9906.01|9906.01|9906.01|9906.01|9905|9905|0
1636969570000|2021-11-15 09:46:10|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|9908.65|0
1636969710000|2021-11-15 09:48:30|9906.01|9906.01|9906.01|9906.01|9906.01|9906.01|9906.01|9906.01|0
1636969770000|2021-11-15 09:49:30|9903.37|9903.37|9900.73|9900.73|9903.37|9903.37|9900.73|9900.73|0
1636969840000|2021-11-15 09:50:40|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|9901.74|0
1636970040000|2021-11-15 09:54:00|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|0
1636970190000|2021-11-15 09:56:30|9898.1|9898.1|9898.1|9898.1|9898.1|9898.1|9898.1|9898.1|0
1636970200000|2021-11-15 09:56:40|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|9897.09|0
1636970220000|2021-11-15 09:57:00|9899.73|9899.73|9902.37|9902.37|9902.37|9902.37|9899.73|9899.73|0
1636970270000|2021-11-15 09:57:50|9904.38|9904.38|9904.38|9904.38|9904.38|9904.38|9904.38|9904.38|0
1636970430000|2021-11-15 10:00:30|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|9899.1|0
1636970460000|2021-11-15 10:01:00|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|9896.46|0
1636970480000|2021-11-15 10:01:20|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|0
1636970500000|2021-11-15 10:01:40|9895.46|9895.46|9895.46|9895.46|9895.46|9895.46|9895.46|9895.46|0
1636970560000|2021-11-15 10:02:40|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|9892.82|0
1636970710000|2021-11-15 10:05:10|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|0
1636970730000|2021-11-15 10:05:30|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|9884.9|0
1636970760000|2021-11-15 10:06:00|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|9887.54|0
1636970770000|2021-11-15 10:06:10|9888.55|9888.55|9888.55|9888.55|9888.55|9888.55|9888.55|9888.55|0
1636970820000|2021-11-15 10:07:00|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|9885.91|0
1636970840000|2021-11-15 10:07:20|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|0
1636970960000|2021-11-15 10:09:20|9881.26|9881.26|9883.9|9883.9|9883.9|9883.9|9878.62|9878.62|0
1636971140000|2021-11-15 10:12:20|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|0
1636971190000|2021-11-15 10:13:10|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|0
1636971240000|2021-11-15 10:14:00|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|0
1636971290000|2021-11-15 10:14:50|9883.9|9883.9|9878.62|9878.62|9883.9|9883.9|9878.62|9878.62|0
1636971340000|2021-11-15 10:15:40|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|0
1636971400000|2021-11-15 10:16:40|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|0
1636971430000|2021-11-15 10:17:10|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|0
1636971530000|2021-11-15 10:18:50|9883.9|9883.9|9889.17|9889.17|9889.17|9889.17|9883.9|9883.9|0
1636971690000|2021-11-15 10:21:30|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|0
1636971750000|2021-11-15 10:22:30|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|0
1636971770000|2021-11-15 10:22:50|9882.89|9882.89|9882.89|9882.89|9882.89|9882.89|9882.89|9882.89|0
1636971840000|2021-11-15 10:24:00|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|0
1636971870000|2021-11-15 10:24:30|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|0
1636971950000|2021-11-15 10:25:50|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|0
1636972080000|2021-11-15 10:28:00|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|9886.53|0
1636972120000|2021-11-15 10:28:40|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|9883.9|0
1636972130000|2021-11-15 10:28:50|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|9881.26|0
1636972140000|2021-11-15 10:29:00|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|0
1636972150000|2021-11-15 10:29:10|9875.98|9875.98|9870.7|9870.7|9875.98|9875.98|9870.7|9870.7|0
1636972310000|2021-11-15 10:31:50|9868.06|9868.06|9868.06|9868.06|9868.06|9868.06|9868.06|9868.06|0
1636972380000|2021-11-15 10:33:00|9865.42|9865.42|9865.42|9865.42|9865.42|9865.42|9865.42|9865.42|0
1636972400000|2021-11-15 10:33:20|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|9862.79|0
1636972410000|2021-11-15 10:33:30|9860.15|9860.15|9857.51|9857.51|9860.15|9860.15|9857.51|9857.51|0
1636972500000|2021-11-15 10:35:00|9862.79|9862.79|9860.15|9860.15|9862.79|9862.79|9860.15|9860.15|0
1636972510000|2021-11-15 10:35:10|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|0
1636972550000|2021-11-15 10:35:50|9858.51|9858.51|9858.51|9858.51|9858.51|9858.51|9858.51|9858.51|0
1636972580000|2021-11-15 10:36:20|9855.88|9855.88|9855.88|9855.88|9855.88|9855.88|9855.88|9855.88|0
1636972620000|2021-11-15 10:37:00|9853.24|9853.24|9853.24|9853.24|9853.24|9853.24|9853.24|9853.24|0
1636972650000|2021-11-15 10:37:30|9850.22|9850.22|9848.59|9848.59|9851.22|9851.22|9848.59|9848.59|0
1636972670000|2021-11-15 10:37:50|9853.86|9853.86|9853.86|9853.86|9853.86|9853.86|9853.86|9853.86|0
1636972700000|2021-11-15 10:38:20|9856.5|9856.5|9856.5|9856.5|9856.5|9856.5|9856.5|9856.5|0
1636972800000|2021-11-15 10:40:00|9855.49|9855.49|9852.86|9852.86|9855.49|9855.49|9852.86|9852.86|0
1636972850000|2021-11-15 10:40:50|9850.22|9850.22|9847.58|9847.58|9850.22|9850.22|9847.58|9847.58|0
1636972860000|2021-11-15 10:41:00|9850.22|9850.22|9850.22|9850.22|9850.22|9850.22|9850.22|9850.22|0
1636972890000|2021-11-15 10:41:30|9855.49|9855.49|9855.49|9855.49|9855.49|9855.49|9855.49|9855.49|0
1636972930000|2021-11-15 10:42:10|9860.77|9860.77|9860.77|9860.77|9860.77|9860.77|9860.77|9860.77|0
1636973020000|2021-11-15 10:43:40|9858.13|9858.13|9858.13|9858.13|9858.13|9858.13|9858.13|9858.13|0
1636973050000|2021-11-15 10:44:10|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|9860.15|0
1636973120000|2021-11-15 10:45:20|9865.42|9865.42|9868.06|9868.06|9868.06|9868.06|9865.42|9865.42|0
1636973150000|2021-11-15 10:45:50|9870.7|9870.7|9873.34|9873.34|9873.34|9873.34|9870.7|9870.7|0
1636973180000|2021-11-15 10:46:20|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|0
1636973200000|2021-11-15 10:46:40|9881.26|9881.26|9883.9|9883.9|9883.9|9883.9|9881.26|9881.26|0
1636973290000|2021-11-15 10:48:10|9881.26|9881.26|9875.98|9875.98|9881.26|9881.26|9875.98|9875.98|0
1636973330000|2021-11-15 10:48:50|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|9878.62|0
1636973340000|2021-11-15 10:49:00|9879.62|9879.62|9878.62|9878.62|9879.62|9879.62|9878.62|9878.62|0
1636973370000|2021-11-15 10:49:30|9883.9|9883.9|9881.26|9881.26|9886.53|9886.53|9881.26|9881.26|0
1636973380000|2021-11-15 10:49:40|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|0
1636973390000|2021-11-15 10:49:50|9879.62|9879.62|9879.62|9879.62|9879.62|9879.62|9879.62|9879.62|0
1636973400000|2021-11-15 10:50:00|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|9882.26|0
1636973430000|2021-11-15 10:50:30|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|9883.27|0
1636973510000|2021-11-15 10:51:50|9877.99|9877.99|9883.27|9883.27|9883.27|9883.27|9877.99|9877.99|0
1636973610000|2021-11-15 10:53:30|9877.99|9877.99|9877.99|9877.99|9877.99|9877.99|9877.99|9877.99|0
1636973660000|2021-11-15 10:54:20|9880.01|9880.01|9880.01|9880.01|9880.01|9880.01|9880.01|9880.01|0
1636973690000|2021-11-15 10:54:50|9882.02|9882.02|9880.01|9880.01|9882.02|9882.02|9879|9879|0
1636973710000|2021-11-15 10:55:10|9877.99|9877.99|9877.99|9877.99|9877.99|9877.99|9877.99|9877.99|0
1636973750000|2021-11-15 10:55:50|9875.35|9875.35|9875.35|9875.35|9875.35|9875.35|9875.35|9875.35|0
1636973800000|2021-11-15 10:56:40|9883.27|9883.27|9885.91|9885.91|9885.91|9885.91|9883.27|9883.27|0
1636973840000|2021-11-15 10:57:20|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|9891.19|0
1636973900000|2021-11-15 10:58:20|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|0
1636973920000|2021-11-15 10:58:40|9894.83|9894.83|9894.83|9894.83|9894.83|9894.83|9894.83|9894.83|0
1636973930000|2021-11-15 10:58:50|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|9897.47|0
1636973960000|2021-11-15 10:59:20|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|0
1636974010000|2021-11-15 11:00:10|9889.55|9889.55|9889.55|9889.55|9889.55|9889.55|9889.55|9889.55|0
1636974020000|2021-11-15 11:00:20|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|9892.19|0
1636974190000|2021-11-15 11:03:10|9886.92|9886.92|9886.92|9886.92|9886.92|9886.92|9886.92|9886.92|0
1636974210000|2021-11-15 11:03:30|9884.28|9884.28|9884.28|9884.28|9884.28|9884.28|9884.28|9884.28|0
1636974230000|2021-11-15 11:03:50|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|9885.28|0
1636974240000|2021-11-15 11:04:00|9886.29|9886.29|9888.93|9888.93|9888.93|9888.93|9886.29|9886.29|0
1636974290000|2021-11-15 11:04:50|9886.29|9886.29|9886.29|9886.29|9886.29|9886.29|9886.29|9886.29|0
1636974300000|2021-11-15 11:05:00|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|0
1636974310000|2021-11-15 11:05:10|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|9883.65|0
1636974320000|2021-11-15 11:05:20|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|0
1636974440000|2021-11-15 11:07:20|9886.29|9886.29|9886.29|9886.29|9886.29|9886.29|9886.29|9886.29|0
1636974540000|2021-11-15 11:09:00|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|9888.93|0
1636974560000|2021-11-15 11:09:20|9891.57|9891.57|9891.57|9891.57|9891.57|9891.57|9891.57|9891.57|0
1636974990000|2021-11-15 11:16:30|9907.4|9907.4|9907.4|9907.4|9907.4|9907.4|9907.4|9907.4|0
1636975050000|2021-11-15 11:17:30|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1636975160000|2021-11-15 11:19:20|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|0
1636975170000|2021-11-15 11:19:30|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|0
1636975210000|2021-11-15 11:20:10|9898.48|9898.48|9898.48|9898.48|9898.48|9898.48|9898.48|9898.48|0
1636975260000|2021-11-15 11:21:00|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|9901.12|0
1636975480000|2021-11-15 11:24:40|9903.75|9903.75|9906.39|9906.39|9906.39|9906.39|9903.75|9903.75|0
1636975540000|2021-11-15 11:25:40|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|9903.75|0
1636975550000|2021-11-15 11:25:50|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|9906.39|0
1636975660000|2021-11-15 11:27:40|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|0
1636975690000|2021-11-15 11:28:10|9911.67|9911.67|9914.31|9914.31|9914.31|9914.31|9911.67|9911.67|0
1636975750000|2021-11-15 11:29:10|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|9916.95|0
1636975800000|2021-11-15 11:30:00|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|9914.31|0
1636975850000|2021-11-15 11:30:50|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|9909.03|0
1636975890000|2021-11-15 11:31:30|9911.67|9911.67|9909.03|9909.03|9911.67|9911.67|9909.03|9909.03|0
1636976080000|2021-11-15 11:34:40|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|9910.04|0
1636976230000|2021-11-15 11:37:10|9907.4|9907.4|9910.04|9910.04|9910.04|9910.04|9907.4|9907.4|0
1636976330000|2021-11-15 11:38:50|9912.68|9912.68|9912.68|9912.68|9912.68|9912.68|9912.68|9912.68|0
1636976600000|2021-11-15 11:43:20|9907.4|9907.4|9899.48|9899.48|9907.4|9907.4|9899.48|9899.48|0
1636976720000|2021-11-15 11:45:20|9898.61|9898.61|9901.25|9901.25|9901.25|9901.25|9898.61|9898.61|0
1636976780000|2021-11-15 11:46:20|9898.61|9898.61|9901.25|9901.25|9901.25|9901.25|9898.61|9898.61|0
1636976880000|2021-11-15 11:48:00|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|0
1636976890000|2021-11-15 11:48:10|9897.6|9897.6|9898.61|9898.61|9898.61|9898.61|9897.6|9897.6|0
1636976910000|2021-11-15 11:48:30|9895.97|9895.97|9895.97|9895.97|9895.97|9895.97|9895.97|9895.97|0
1636977000000|2021-11-15 11:50:00|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|0
1636977060000|2021-11-15 11:51:00|9901.25|9901.25|9901.25|9901.25|9901.25|9901.25|9901.25|9901.25|0
1636977160000|2021-11-15 11:52:40|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|9898.61|0
1636977340000|2021-11-15 11:55:40|9895.97|9895.97|9895.97|9895.97|9895.97|9895.97|9895.97|9895.97|0
1636977380000|2021-11-15 11:56:20|9901.25|9901.25|9904.89|9904.89|9904.89|9904.89|9901.25|9901.25|0
1636977400000|2021-11-15 11:56:40|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|0
1636977450000|2021-11-15 11:57:30|9902.88|9902.88|9902.88|9902.88|9902.88|9902.88|9902.88|9902.88|0
1636977550000|2021-11-15 11:59:10|9905.52|9905.52|9905.52|9905.52|9905.52|9905.52|9905.52|9905.52|0
1636977570000|2021-11-15 11:59:30|9908.16|9908.16|9908.16|9908.16|9908.16|9908.16|9908.16|9908.16|0
1636977600000|2021-11-15 12:00:00|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|0
1636977630000|2021-11-15 12:00:30|9904.51|9904.51|9904.51|9904.51|9904.51|9904.51|9904.51|9904.51|0
1636977660000|2021-11-15 12:01:00|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|0
1636977680000|2021-11-15 12:01:20|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|0
1636977790000|2021-11-15 12:03:10|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|0
1636977860000|2021-11-15 12:04:20|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|9907.15|0
1636977870000|2021-11-15 12:04:30|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|0
1636977890000|2021-11-15 12:04:50|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|0
1636977900000|2021-11-15 12:05:00|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|0
1636978040000|2021-11-15 12:07:20|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|0
1636978120000|2021-11-15 12:08:40|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|0
1636978130000|2021-11-15 12:08:50|9916.07|9916.07|9916.07|9916.07|9916.07|9916.07|9916.07|9916.07|0
1636978140000|2021-11-15 12:09:00|9923.99|9923.99|9918.71|9918.71|9923.99|9923.99|9918.71|9918.71|0
1636978220000|2021-11-15 12:10:20|9916.07|9916.07|9916.07|9916.07|9916.07|9916.07|9916.07|9916.07|0
1636978270000|2021-11-15 12:11:10|9917.08|9917.08|9917.08|9917.08|9917.08|9917.08|9917.08|9917.08|0
1636978370000|2021-11-15 12:12:50|9919.72|9919.72|9919.72|9919.72|9919.72|9919.72|9919.72|9919.72|0
1636978390000|2021-11-15 12:13:10|9920.73|9920.73|9920.73|9920.73|9920.73|9920.73|9920.73|9920.73|0
1636978480000|2021-11-15 12:14:40|9923.36|9923.36|9920.73|9920.73|9923.36|9923.36|9920.73|9920.73|0
1636978630000|2021-11-15 12:17:10|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|9923.36|0
1636978800000|2021-11-15 12:20:00|9920.73|9920.73|9933.92|9933.92|9933.92|9933.92|9920.73|9920.73|0
1636978810000|2021-11-15 12:20:10|9936.56|9936.56|9939.2|9939.2|9939.2|9939.2|9936.56|9936.56|0
1636978820000|2021-11-15 12:20:20|9941.84|9941.84|9944.47|9944.47|9944.47|9944.47|9941.84|9941.84|0
1636978830000|2021-11-15 12:20:30|9947.11|9947.11|9947.11|9947.11|9947.11|9947.11|9947.11|9947.11|0
1636978860000|2021-11-15 12:21:00|9952.39|9952.39|9955.03|9955.03|9955.03|9955.03|9952.39|9952.39|0
1636978880000|2021-11-15 12:21:20|9952.39|9952.39|9952.39|9952.39|9952.39|9952.39|9952.39|9952.39|0
1636979010000|2021-11-15 12:23:30|9957.67|9957.67|9973.5|9973.5|9973.5|9973.5|9957.67|9957.67|0
1636979050000|2021-11-15 12:24:10|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|0
1636979090000|2021-11-15 12:24:50|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|0
1636979140000|2021-11-15 12:25:40|9981.42|9981.42|9981.42|9981.42|9981.42|9981.42|9981.42|9981.42|0
1636979260000|2021-11-15 12:27:40|9973.5|9973.5|9976.14|9976.14|9976.14|9976.14|9973.5|9973.5|0
1636979270000|2021-11-15 12:27:50|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|0
1636979280000|2021-11-15 12:28:00|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|0
1636979310000|2021-11-15 12:28:30|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|0
1636979320000|2021-11-15 12:28:40|9970.86|9970.86|9973.5|9973.5|9973.5|9973.5|9970.86|9970.86|0
1636979450000|2021-11-15 12:30:50|9970.86|9970.86|9970.86|9970.86|9970.86|9970.86|9970.86|9970.86|0
1636979480000|2021-11-15 12:31:20|9968.22|9968.22|9968.22|9968.22|9968.22|9968.22|9968.22|9968.22|0
1636979530000|2021-11-15 12:32:10|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|0
1636979610000|2021-11-15 12:33:30|9965.2|9965.2|9965.2|9965.2|9965.2|9965.2|9965.2|9965.2|0
1636979630000|2021-11-15 12:33:50|9964.2|9964.2|9964.2|9964.2|9964.2|9964.2|9964.2|9964.2|0
1636979640000|2021-11-15 12:34:00|9963.19|9963.19|9960.55|9960.55|9963.19|9963.19|9960.55|9960.55|0
1636979660000|2021-11-15 12:34:20|9965.83|9965.83|9968.47|9968.47|9968.47|9968.47|9965.83|9965.83|0
1636979710000|2021-11-15 12:35:10|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|9965.83|0
1636979820000|2021-11-15 12:37:00|9968.47|9968.47|9973.74|9973.74|9973.74|9973.74|9968.47|9968.47|0
1636979930000|2021-11-15 12:38:50|9974.75|9974.75|9975.76|9975.76|9975.76|9975.76|9974.75|9974.75|0
1636979970000|2021-11-15 12:39:30|9976.76|9976.76|9977.77|9977.77|9977.77|9977.77|9976.76|9976.76|0
1636980010000|2021-11-15 12:40:10|9980.41|9980.41|9980.41|9980.41|9980.41|9980.41|9980.41|9980.41|0
1636980060000|2021-11-15 12:41:00|9979.4|9979.4|9979.4|9979.4|9979.4|9979.4|9979.4|9979.4|0
1636980300000|2021-11-15 12:45:00|9984.68|9984.68|9987.32|9987.32|9992.6|9992.6|9984.68|9984.68|0
1636980490000|2021-11-15 12:48:10|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9982.04|9982.04|0
1636980520000|2021-11-15 12:48:40|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|9982.04|0
1636980550000|2021-11-15 12:49:10|9979.4|9979.4|9979.4|9979.4|9979.4|9979.4|9979.4|9979.4|0
1636980570000|2021-11-15 12:49:30|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|0
1636980580000|2021-11-15 12:49:40|9974.13|9974.13|9974.13|9974.13|9974.13|9974.13|9974.13|9974.13|0
1636980620000|2021-11-15 12:50:20|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|0
1636980660000|2021-11-15 12:51:00|9977.77|9977.77|9977.77|9977.77|9977.77|9977.77|9977.77|9977.77|0
1636980740000|2021-11-15 12:52:20|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|9976.76|0
1636980960000|2021-11-15 12:56:00|9979.4|9979.4|9974.13|9974.13|9979.4|9979.4|9974.13|9974.13|0
1636980990000|2021-11-15 12:56:30|9971.49|9971.49|9966.21|9966.21|9971.49|9971.49|9966.21|9966.21|0
1636981020000|2021-11-15 12:57:00|9968.85|9968.85|9971.49|9971.49|9971.49|9971.49|9968.85|9968.85|0
1636981070000|2021-11-15 12:57:50|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|0
1636981160000|2021-11-15 12:59:20|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|0
1636981200000|2021-11-15 13:00:00|9968.85|9968.85|9971.49|9971.49|9971.49|9971.49|9968.85|9968.85|0
1636981220000|2021-11-15 13:00:20|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|0
1636981250000|2021-11-15 13:00:50|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|0
1636981280000|2021-11-15 13:01:20|9963.57|9963.57|9963.57|9963.57|9963.57|9963.57|9963.57|9963.57|0
1636981320000|2021-11-15 13:02:00|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|0
1636981630000|2021-11-15 13:07:10|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|9966.21|0
1636981640000|2021-11-15 13:07:20|9968.85|9968.85|9971.49|9971.49|9971.49|9971.49|9968.85|9968.85|0
1636981710000|2021-11-15 13:08:30|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|9968.85|0
1636981730000|2021-11-15 13:08:50|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|9971.49|0
1636981740000|2021-11-15 13:09:00|9974.13|9974.13|9974.13|9974.13|9974.13|9974.13|9974.13|9974.13|0
1636981780000|2021-11-15 13:09:40|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|9975.13|0
1636981890000|2021-11-15 13:11:30|9972.49|9972.49|9972.49|9972.49|9972.49|9972.49|9972.49|9972.49|0
1636981960000|2021-11-15 13:12:40|9971.45|9971.45|9970.75|9970.75|9971.45|9971.45|9970.75|9970.75|0
1636981970000|2021-11-15 13:12:50|9973.38|9973.38|9973.38|9973.38|9973.38|9973.38|9973.38|9973.38|0
1636981980000|2021-11-15 13:13:00|9973.91|9973.91|9974.08|9974.08|9974.08|9974.08|9973.91|9973.91|0
1636981990000|2021-11-15 13:13:10|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|0
1636982010000|2021-11-15 13:13:30|9971.97|9971.97|9971.97|9971.97|9971.97|9971.97|9971.97|9971.97|0
1636982020000|2021-11-15 13:13:40|9969.33|9969.33|9969.33|9969.33|9969.33|9969.33|9969.33|9969.33|0
1636982030000|2021-11-15 13:13:50|9974.61|9974.61|9971.97|9971.97|9974.61|9974.61|9971.97|9971.97|0
1636982050000|2021-11-15 13:14:10|9969.33|9969.33|9969.33|9969.33|9969.33|9969.33|9969.33|9969.33|0
1636982060000|2021-11-15 13:14:20|9966.69|9966.69|9966.69|9966.69|9966.69|9966.69|9966.69|9966.69|0
1636982270000|2021-11-15 13:17:50|9971.97|9971.97|9971.97|9971.97|9971.97|9971.97|9971.97|9971.97|0
1636982280000|2021-11-15 13:18:00|9970.96|9970.96|9970.96|9970.96|9970.96|9970.96|9970.96|9970.96|0
1636982390000|2021-11-15 13:19:50|9968.32|9968.32|9973.6|9973.6|9973.6|9973.6|9968.32|9968.32|0
1636982400000|2021-11-15 13:20:00|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|0
1636982790000|2021-11-15 13:26:30|9973.6|9973.6|9973.6|9973.6|9973.6|9973.6|9973.6|9973.6|0
1636982870000|2021-11-15 13:27:50|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|9968.32|0
1636982950000|2021-11-15 13:29:10|9970.96|9970.96|9973.6|9973.6|9973.6|9973.6|9970.96|9970.96|0
1636983050000|2021-11-15 13:30:50|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|0
1636983080000|2021-11-15 13:31:20|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|0
1636983120000|2021-11-15 13:32:00|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|0
1636983170000|2021-11-15 13:32:50|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|0
1636983210000|2021-11-15 13:33:30|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|0
1636983270000|2021-11-15 13:34:30|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|9974.61|0
1636983440000|2021-11-15 13:37:20|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|0
1636983520000|2021-11-15 13:38:40|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|9976.24|0
1636983600000|2021-11-15 13:40:00|9975.23|9975.23|9975.23|9975.23|9975.23|9975.23|9975.23|9975.23|0
1636983790000|2021-11-15 13:43:10|9977.87|9977.87|9975.23|9975.23|9977.87|9977.87|9975.23|9975.23|0
1636983860000|2021-11-15 13:44:20|9977.87|9977.87|9977.87|9977.87|9977.87|9977.87|9977.87|9977.87|0
1636983870000|2021-11-15 13:44:30|9975.23|9975.23|9975.23|9975.23|9975.23|9975.23|9975.23|9975.23|0
1636983880000|2021-11-15 13:44:40|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|9972.59|0
1636983950000|2021-11-15 13:45:50|9980.51|9980.51|9980.51|9980.51|9980.51|9980.51|9975.23|9975.23|0
1636983960000|2021-11-15 13:46:00|9983.15|9983.15|9988.43|9988.43|9988.43|9988.43|9983.15|9983.15|0
1636984010000|2021-11-15 13:46:50|9985.79|9985.79|9983.15|9983.15|9985.79|9985.79|9983.15|9983.15|0
1636984020000|2021-11-15 13:47:00|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|9985.79|0
1636984060000|2021-11-15 13:47:40|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|9988.43|0
1636984090000|2021-11-15 13:48:10|9993.7|9993.7|9994.71|9994.71|9995.72|9995.72|9993.7|9993.7|0
1636984130000|2021-11-15 13:48:50|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|0
1636984140000|2021-11-15 13:49:00|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|0
1636984150000|2021-11-15 13:49:10|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|0
1636984170000|2021-11-15 13:49:30|9997.35|9997.35|9997.35|9997.35|9997.35|9997.35|9997.35|9997.35|0
1636984210000|2021-11-15 13:50:10|9999.99|9999.99|10002.63|10002.63|10002.63|10002.63|9999.99|9999.99|0
1636984240000|2021-11-15 13:50:40|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|0
1636984300000|2021-11-15 13:51:40|10005.09|10005.09|10005.27|10005.27|10005.27|10005.27|10005.09|10005.09|0
1636984310000|2021-11-15 13:51:50|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|0
1636984330000|2021-11-15 13:52:10|10008.95|10008.95|10008.78|10008.78|10008.95|10008.95|10008.78|10008.78|0
1636984380000|2021-11-15 13:53:00|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1636984480000|2021-11-15 13:54:40|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|0
1636984550000|2021-11-15 13:55:50|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1636984650000|2021-11-15 13:57:30|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|10019.33|0
1636984710000|2021-11-15 13:58:30|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|10016.69|0
1636984720000|2021-11-15 13:58:40|10014.06|10014.06|10014.06|10014.06|10014.06|10014.06|10014.06|10014.06|0
1636984750000|2021-11-15 13:59:10|10011.42|10011.42|10009.78|10009.78|10011.42|10011.42|10008.78|10008.78|0
1636984860000|2021-11-15 14:01:00|10009.44|10009.44|10004.16|10004.16|10009.44|10009.44|10004.16|10004.16|0
1636984930000|2021-11-15 14:02:10|10006.8|10006.8|10009.44|10009.44|10009.44|10009.44|10006.8|10006.8|0
1636984940000|2021-11-15 14:02:20|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|10010.44|0
1636984960000|2021-11-15 14:02:40|10007.8|10007.8|10007.8|10007.8|10007.8|10007.8|10007.8|10007.8|0
1636984990000|2021-11-15 14:03:10|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|0
1636985040000|2021-11-15 14:04:00|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|0
1636985070000|2021-11-15 14:04:30|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|10005.16|0
1636985080000|2021-11-15 14:04:40|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|10002.53|0
1636985120000|2021-11-15 14:05:20|10003.53|10003.53|10004.54|10004.54|10004.54|10004.54|10003.53|10003.53|0
1636985130000|2021-11-15 14:05:30|10005.55|10005.55|10006.55|10006.55|10006.55|10006.55|10005.55|10005.55|0
1636985160000|2021-11-15 14:06:00|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|0
1636985180000|2021-11-15 14:06:20|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|0
1636985200000|2021-11-15 14:06:40|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|0
1636985290000|2021-11-15 14:08:10|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|0
1636985300000|2021-11-15 14:08:20|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|0
1636985490000|2021-11-15 14:11:30|10003.91|10003.91|10003.91|10003.91|10003.91|10003.91|10003.91|10003.91|0
1636985500000|2021-11-15 14:11:40|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|0
1636985530000|2021-11-15 14:12:10|10009.19|10009.19|10011.83|10011.83|10011.83|10011.83|10009.19|10009.19|0
1636985550000|2021-11-15 14:12:30|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|0
1636985560000|2021-11-15 14:12:40|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|0
1636985570000|2021-11-15 14:12:50|10016.48|10016.48|10019.12|10019.12|10019.12|10019.12|10016.48|10016.48|0
1636985580000|2021-11-15 14:13:00|10018.11|10018.11|10018.11|10018.11|10018.11|10018.11|10018.11|10018.11|0
1636985590000|2021-11-15 14:13:10|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|10012.84|0
1636985620000|2021-11-15 14:13:40|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|10013.84|0
1636985630000|2021-11-15 14:13:50|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|0
1636985640000|2021-11-15 14:14:00|10015.86|10015.86|10015.86|10015.86|10015.86|10015.86|10015.86|10015.86|0
1636985660000|2021-11-15 14:14:20|10013.22|10013.22|10010.58|10010.58|10015.86|10015.86|10010.58|10010.58|0
1636985690000|2021-11-15 14:14:50|10007.94|10007.94|10007.94|10007.94|10007.94|10007.94|10007.94|10007.94|0
1636985700000|2021-11-15 14:15:00|10006.93|10006.93|10005.93|10005.93|10006.93|10006.93|10005.93|10005.93|0
1636985770000|2021-11-15 14:16:10|10003.29|10003.29|10003.29|10003.29|10003.29|10003.29|10003.29|10003.29|0
1636985830000|2021-11-15 14:17:10|10008.57|10008.57|10008.57|10008.57|10008.57|10008.57|10008.57|10008.57|0
1636985890000|2021-11-15 14:18:10|10005.93|10005.93|10005.93|10005.93|10005.93|10005.93|10005.93|10005.93|0
1636985900000|2021-11-15 14:18:20|10003.29|10003.29|10003.29|10003.29|10003.29|10003.29|10003.29|10003.29|0
1636985920000|2021-11-15 14:18:40|10008.57|10008.57|10008.57|10008.57|10008.57|10008.57|10008.57|10008.57|0
1636986000000|2021-11-15 14:20:00|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|0
1636986020000|2021-11-15 14:20:20|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|0
1636986130000|2021-11-15 14:22:10|10010.2|10010.2|10009.19|10009.19|10010.2|10010.2|10009.19|10009.19|0
1636986140000|2021-11-15 14:22:20|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|0
1636986160000|2021-11-15 14:22:40|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|0
1636986240000|2021-11-15 14:24:00|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|0
1636986300000|2021-11-15 14:25:00|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|0
1636986350000|2021-11-15 14:25:50|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|10011.83|0
1636986360000|2021-11-15 14:26:00|10009.19|10009.19|10011.83|10011.83|10011.83|10011.83|10009.19|10009.19|0
1636986430000|2021-11-15 14:27:10|10014.47|10014.47|10017.11|10017.11|10017.11|10017.11|10014.47|10014.47|0
1636986440000|2021-11-15 14:27:20|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|0
1636986530000|2021-11-15 14:28:50|10017.11|10017.11|10014.47|10014.47|10017.11|10017.11|10014.47|10014.47|0
1636986550000|2021-11-15 14:29:10|10017.11|10017.11|10019.75|10019.75|10019.75|10019.75|10017.11|10017.11|0
1636986560000|2021-11-15 14:29:20|10017.11|10017.11|10017.11|10017.11|10019.75|10019.75|10017.11|10017.11|0
1636986590000|2021-11-15 14:29:50|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|10019.75|0
1636986610000|2021-11-15 14:30:10|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|0
1636986640000|2021-11-15 14:30:40|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|0
1636986660000|2021-11-15 14:31:00|10016.48|10016.48|10019.12|10019.12|10019.12|10019.12|10016.48|10016.48|0
1636986670000|2021-11-15 14:31:10|10018.11|10018.11|10018.11|10018.11|10018.11|10018.11|10018.11|10018.11|0
1636986750000|2021-11-15 14:32:30|10020.75|10020.75|10023.39|10023.39|10023.39|10023.39|10020.75|10020.75|0
1636986770000|2021-11-15 14:32:50|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|0
1636986780000|2021-11-15 14:33:00|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|0
1636986800000|2021-11-15 14:33:20|10020.75|10020.75|10020.75|10020.75|10020.75|10020.75|10020.75|10020.75|0
1636986810000|2021-11-15 14:33:30|10018.11|10018.11|10015.48|10015.48|10018.11|10018.11|10015.48|10015.48|0
1636986830000|2021-11-15 14:33:50|10014.47|10014.47|10014.47|10014.47|10014.47|10014.47|10014.47|10014.47|0
1636986840000|2021-11-15 14:34:00|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|0
1636986900000|2021-11-15 14:35:00|10018.74|10018.74|10018.74|10018.74|10018.74|10018.74|10018.74|10018.74|0
1636986960000|2021-11-15 14:36:00|10018.22|10018.22|10010.3|10010.3|10018.22|10018.22|10010.3|10010.3|0
1636987020000|2021-11-15 14:37:00|10007.66|10007.66|10010.12|10010.12|10010.3|10010.3|10007.66|10007.66|0
1636987040000|2021-11-15 14:37:20|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|10010.3|0
1636987230000|2021-11-15 14:40:30|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|10015.58|0
1636987250000|2021-11-15 14:40:50|10012.94|10012.94|10007.66|10007.66|10012.94|10012.94|10007.66|10007.66|0
1636987260000|2021-11-15 14:41:00|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|0
1636987340000|2021-11-15 14:42:20|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|0
1636987350000|2021-11-15 14:42:30|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|0
1636987400000|2021-11-15 14:43:20|10003.39|10003.39|10014.95|10014.95|10014.95|10014.95|10003.39|10003.39|0
1636987410000|2021-11-15 14:43:30|10012.31|10012.31|10012.31|10012.31|10012.31|10012.31|10012.31|10012.31|0
1636987420000|2021-11-15 14:43:40|10007.04|10007.04|10003.39|10003.39|10007.04|10007.04|10003.39|10003.39|0
1636987490000|2021-11-15 14:44:50|10000.75|10000.75|10000.75|10000.75|10000.75|10000.75|10000.75|10000.75|0
1636987570000|2021-11-15 14:46:10|10003.39|10003.39|10003.39|10003.39|10003.39|10003.39|10003.39|10003.39|0
1636987610000|2021-11-15 14:46:50|10000.75|10000.75|10000.75|10000.75|10000.75|10000.75|10000.75|10000.75|0
1636987620000|2021-11-15 14:47:00|10001.76|10001.76|10004.4|10004.4|10004.4|10004.4|10001.76|10001.76|0
1636987640000|2021-11-15 14:47:20|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|0
1636987720000|2021-11-15 14:48:40|9999.12|9999.12|10001.76|10001.76|10001.76|10001.76|9999.12|9999.12|0
1636987810000|2021-11-15 14:50:10|9999.12|9999.12|10001.76|10001.76|10001.76|10001.76|9999.12|9999.12|0
1636987840000|2021-11-15 14:50:40|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|0
1636987890000|2021-11-15 14:51:30|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|10007.04|0
1636987920000|2021-11-15 14:52:00|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|0
1636988020000|2021-11-15 14:53:40|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|0
1636988110000|2021-11-15 14:55:10|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|0
1636988160000|2021-11-15 14:56:00|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|0
1636988200000|2021-11-15 14:56:40|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|0
1636988270000|2021-11-15 14:57:50|10017.59|10017.59|10017.59|10017.59|10017.59|10017.59|10017.59|10017.59|0
1636988390000|2021-11-15 14:59:50|10014.95|10014.95|10009.67|10009.67|10014.95|10014.95|10009.67|10009.67|0
1636988430000|2021-11-15 15:00:30|10014.95|10014.95|10015.82|10015.82|10015.82|10015.82|10014.95|10014.95|0
1636988460000|2021-11-15 15:01:00|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|0
1636988510000|2021-11-15 15:01:50|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|0
1636988520000|2021-11-15 15:02:00|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1636988650000|2021-11-15 15:04:10|10019.47|10019.47|10022.11|10022.11|10022.11|10022.11|10019.47|10019.47|0
1636988660000|2021-11-15 15:04:20|10024.75|10024.75|10027.39|10027.39|10030.03|10030.03|10024.75|10024.75|0
1636988690000|2021-11-15 15:04:50|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|10026.38|0
1636988710000|2021-11-15 15:05:10|10029.02|10029.02|10031.66|10031.66|10031.66|10031.66|10029.02|10029.02|0
1636988740000|2021-11-15 15:05:40|10029.02|10029.02|10031.66|10031.66|10031.66|10031.66|10029.02|10029.02|0
1636988750000|2021-11-15 15:05:50|10026.38|10026.38|10023.74|10023.74|10026.38|10026.38|10023.74|10023.74|0
1636988760000|2021-11-15 15:06:00|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|0
1636988790000|2021-11-15 15:06:30|10020.58|10020.58|10020.58|10020.58|10020.58|10020.58|10020.58|10020.58|0
1636988830000|2021-11-15 15:07:10|10017.94|10017.94|10017.94|10017.94|10017.94|10017.94|10017.94|10017.94|0
1636988870000|2021-11-15 15:07:50|10020.58|10020.58|10017.94|10017.94|10020.58|10020.58|10017.94|10017.94|0
1636988880000|2021-11-15 15:08:00|10015.3|10015.3|10015.3|10015.3|10015.3|10015.3|10015.3|10015.3|0
1636988890000|2021-11-15 15:08:10|10017.94|10017.94|10017.94|10017.94|10017.94|10017.94|10017.94|10017.94|0
1636988960000|2021-11-15 15:09:20|10015.3|10015.3|10012.66|10012.66|10017.94|10017.94|10012.66|10012.66|0
1636989000000|2021-11-15 15:10:00|10013.01|10013.01|10012|10012|10013.01|10013.01|10012|10012|0
1636989040000|2021-11-15 15:10:40|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|0
1636989070000|2021-11-15 15:11:10|10012|10012|10012|10012|10012|10012|10012|10012|0
1636989090000|2021-11-15 15:11:30|10014.64|10014.64|10017.28|10017.28|10017.28|10017.28|10014.64|10014.64|0
1636989110000|2021-11-15 15:11:50|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|0
1636989160000|2021-11-15 15:12:40|10012|10012|10012|10012|10012|10012|10012|10012|0
1636989210000|2021-11-15 15:13:30|10009.37|10009.37|10009.37|10009.37|10009.37|10009.37|10009.37|10009.37|0
1636989290000|2021-11-15 15:14:50|10006.73|10006.73|10006.73|10006.73|10006.73|10006.73|10006.73|10006.73|0
1636989300000|2021-11-15 15:15:00|10005.72|10005.72|10008.36|10008.36|10008.36|10008.36|10005.72|10005.72|0
1636989380000|2021-11-15 15:16:20|10005.72|10005.72|10005.72|10005.72|10005.72|10005.72|10005.72|10005.72|0
1636989440000|2021-11-15 15:17:20|10003.08|10003.08|10005.72|10005.72|10005.72|10005.72|10003.08|10003.08|0
1636989450000|2021-11-15 15:17:30|10003.08|10003.08|9997.8|9997.8|10003.08|10003.08|9997.8|9997.8|0
1636989460000|2021-11-15 15:17:40|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|0
1636989500000|2021-11-15 15:18:20|9994.16|9994.16|9988.88|9988.88|9994.16|9994.16|9988.88|9988.88|0
1636989540000|2021-11-15 15:19:00|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|0
1636989560000|2021-11-15 15:19:20|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|9983.6|0
1636989620000|2021-11-15 15:20:20|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|0
1636989680000|2021-11-15 15:21:20|9983.6|9983.6|9988.88|9988.88|9988.88|9988.88|9983.6|9983.6|0
1636989720000|2021-11-15 15:22:00|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|0
1636989760000|2021-11-15 15:22:40|9987.25|9987.25|9987.25|9987.25|9987.25|9987.25|9987.25|9987.25|0
1636989780000|2021-11-15 15:23:00|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|9989.89|0
1636989790000|2021-11-15 15:23:10|9992.53|9992.53|9992.53|9992.53|9992.53|9992.53|9992.53|9992.53|0
1636989840000|2021-11-15 15:24:00|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|0
1636989850000|2021-11-15 15:24:10|9988.88|9988.88|9988.88|9988.88|9988.88|9988.88|9988.88|9988.88|0
1636989870000|2021-11-15 15:24:30|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|9986.24|0
1636989920000|2021-11-15 15:25:20|9988.88|9988.88|9988.88|9988.88|9988.88|9988.88|9988.88|9988.88|0
1636990000000|2021-11-15 15:26:40|9991.52|9991.52|9994.16|9994.16|9994.16|9994.16|9991.52|9991.52|0
1636990010000|2021-11-15 15:26:50|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|0
1636990020000|2021-11-15 15:27:00|9997.8|9997.8|9997.8|9997.8|9997.8|9997.8|9997.8|9997.8|0
1636990050000|2021-11-15 15:27:30|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|9995.17|0
1636990060000|2021-11-15 15:27:40|9993.15|9993.15|9993.15|9993.15|9993.15|9993.15|9993.15|9993.15|0
1636990070000|2021-11-15 15:27:50|9992.15|9992.15|9992.15|9992.15|9992.15|9992.15|9992.15|9992.15|0
1636990180000|2021-11-15 15:29:40|9989.51|9989.51|9994.78|9994.78|9994.78|9994.78|9989.51|9989.51|0
1636990280000|2021-11-15 15:31:20|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|0
1636990420000|2021-11-15 15:33:40|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1636990430000|2021-11-15 15:33:50|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|0
1636990450000|2021-11-15 15:34:10|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|0
1636990540000|2021-11-15 15:35:40|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|0
1636990560000|2021-11-15 15:36:00|9993.15|9993.15|9993.15|9993.15|9993.15|9993.15|9993.15|9993.15|0
1636990600000|2021-11-15 15:36:40|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|0
1636990650000|2021-11-15 15:37:30|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|0
1636990660000|2021-11-15 15:37:40|10003.71|10003.71|10001.07|10001.07|10003.71|10003.71|10001.07|10001.07|0
1636990690000|2021-11-15 15:38:10|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|0
1636990770000|2021-11-15 15:39:30|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|0
1636990790000|2021-11-15 15:39:50|10003.71|10003.71|10003.71|10003.71|10006.35|10006.35|10003.71|10003.71|0
1636990840000|2021-11-15 15:40:40|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|0
1636990960000|2021-11-15 15:42:40|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|0
1636990970000|2021-11-15 15:42:50|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|9996.8|0
1636991040000|2021-11-15 15:44:00|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|0
1636991070000|2021-11-15 15:44:30|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|0
1636991130000|2021-11-15 15:45:30|10001.07|10001.07|10000.06|10000.06|10001.07|10001.07|10000.06|10000.06|0
1636991150000|2021-11-15 15:45:50|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1636991170000|2021-11-15 15:46:10|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|0
1636991190000|2021-11-15 15:46:30|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|10002.7|0
1636991280000|2021-11-15 15:48:00|10003.71|10003.71|10003.71|10003.71|10003.71|10003.71|10003.71|10003.71|0
1636991400000|2021-11-15 15:50:00|10006.35|10006.35|10006.35|10006.35|10006.35|10006.35|10006.35|10006.35|0
1636991620000|2021-11-15 15:53:40|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|0
1636991670000|2021-11-15 15:54:30|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|0
1636991680000|2021-11-15 15:54:40|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|10001.07|0
1636991710000|2021-11-15 15:55:10|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|10002.08|0
1636991720000|2021-11-15 15:55:20|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|0
1636991770000|2021-11-15 15:56:10|9997.42|9997.42|9992.15|9992.15|9997.42|9997.42|9992.15|9992.15|0
1636991780000|2021-11-15 15:56:20|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|0
1636991810000|2021-11-15 15:56:50|9997.42|9997.42|9996.8|9996.8|9997.42|9997.42|9994.78|9994.78|0
1636991920000|2021-11-15 15:58:40|9999.44|9999.44|10002.08|10002.08|10002.08|10002.08|9999.44|9999.44|0
1636991960000|2021-11-15 15:59:20|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|9999.44|0
1636991970000|2021-11-15 15:59:30|9996.8|9996.8|9994.16|9994.16|9999.44|9999.44|9994.16|9994.16|0
1636991990000|2021-11-15 15:59:50|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|0
1636992090000|2021-11-15 16:01:30|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|9994.16|0
1636992130000|2021-11-15 16:02:10|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|9991.52|0
1636992260000|2021-11-15 16:04:20|9989.51|9989.51|9989.51|9989.51|9989.51|9989.51|9989.51|9989.51|0
1636992270000|2021-11-15 16:04:30|9986.87|9986.87|9986.87|9986.87|9989.51|9989.51|9986.87|9986.87|0
1636992290000|2021-11-15 16:04:50|9989.51|9989.51|9989.51|9989.51|9989.51|9989.51|9989.51|9989.51|0
1636992300000|2021-11-15 16:05:00|9986.87|9986.87|9986.87|9986.87|9986.87|9986.87|9986.87|9986.87|0
1636992330000|2021-11-15 16:05:30|9989.51|9989.51|9992.15|9992.15|9992.15|9992.15|9989.51|9989.51|0
1636992350000|2021-11-15 16:05:50|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1636992370000|2021-11-15 16:06:10|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|0
1636992420000|2021-11-15 16:07:00|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1636992440000|2021-11-15 16:07:20|9998.43|9998.43|10000.06|10000.06|10000.06|10000.06|9998.43|9998.43|0
1636992450000|2021-11-15 16:07:30|9997.42|9997.42|9994.78|9994.78|9997.42|9997.42|9994.78|9994.78|0
1636992470000|2021-11-15 16:07:50|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1636992480000|2021-11-15 16:08:00|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|0
1636992490000|2021-11-15 16:08:10|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9994.78|9994.78|0
1636992500000|2021-11-15 16:08:20|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|0
1636992510000|2021-11-15 16:08:30|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1636992520000|2021-11-15 16:08:40|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|9994.78|0
1636992530000|2021-11-15 16:08:50|9992.15|9992.15|9992.15|9992.15|9992.15|9992.15|9992.15|9992.15|0
1636992540000|2021-11-15 16:09:00|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|9997.42|0
1636992590000|2021-11-15 16:09:50|10000.06|10000.06|9997.42|9997.42|10000.06|10000.06|9997.42|9997.42|0
1636992600000|2021-11-15 16:10:00|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|10000.06|0
1636992650000|2021-11-15 16:10:50|9994.78|9994.78|9997.42|9997.42|9997.42|9997.42|9994.78|9994.78|0
1636992690000|2021-11-15 16:11:30|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|9998.43|0
1636992770000|2021-11-15 16:12:50|9995.79|9995.79|9999.44|9999.44|10001.07|10001.07|9995.79|9995.79|0
1636992780000|2021-11-15 16:13:00|9996.8|9996.8|9999.82|9999.82|10002.46|10002.46|9994.16|9994.16|0
1636992840000|2021-11-15 16:14:00|10000.82|10000.82|10000.82|10000.82|10000.82|10000.82|10000.82|10000.82|0
1636992870000|2021-11-15 16:14:30|10002.84|10002.84|10002.84|10002.84|10002.84|10002.84|10002.84|10002.84|0
1636992890000|2021-11-15 16:14:50|10005.48|10005.48|10008.12|10008.12|10008.12|10008.12|10005.48|10005.48|0
1636992900000|2021-11-15 16:15:00|10007.11|10007.11|10003.46|10003.46|10007.11|10007.11|10003.46|10003.46|0
1636992930000|2021-11-15 16:15:30|10002.46|10002.46|10002.46|10002.46|10002.46|10002.46|10002.46|10002.46|0
1636992960000|2021-11-15 16:16:00|10005.1|10005.1|10002.46|10002.46|10005.1|10005.1|10002.46|10002.46|0
1636992970000|2021-11-15 16:16:10|10005.1|10005.1|10007.11|10007.11|10007.11|10007.11|10005.1|10005.1|0
1636992990000|2021-11-15 16:16:30|10006.1|10006.1|10006.1|10006.1|10006.1|10006.1|10006.1|10006.1|0
1636993000000|2021-11-15 16:16:40|10008.74|10008.74|10011.38|10011.38|10011.38|10011.38|10006.1|10006.1|0
1636993060000|2021-11-15 16:17:40|10008.74|10008.74|10008.74|10008.74|10008.74|10008.74|10008.74|10008.74|0
1636993070000|2021-11-15 16:17:50|10009.75|10009.75|10010.75|10010.75|10010.75|10010.75|10009.75|10009.75|0
1636993080000|2021-11-15 16:18:00|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|0
1636993090000|2021-11-15 16:18:10|10012.39|10012.39|10012.39|10012.39|10012.39|10012.39|10012.39|10012.39|0
1636993150000|2021-11-15 16:19:10|10015.02|10015.02|10015.02|10015.02|10015.02|10015.02|10015.02|10015.02|0
1636993170000|2021-11-15 16:19:30|10016.03|10016.03|10016.03|10016.03|10016.03|10016.03|10016.03|10016.03|0
1636993180000|2021-11-15 16:19:40|10017.04|10017.04|10017.04|10017.04|10017.04|10017.04|10017.04|10017.04|0
1636993190000|2021-11-15 16:19:50|10014.4|10014.4|10017.04|10017.04|10017.04|10017.04|10014.4|10014.4|0
1636993200000|2021-11-15 16:20:00|10018.04|10018.04|10017.04|10017.04|10018.04|10018.04|10017.04|10017.04|0
1636993220000|2021-11-15 16:20:20|10018.04|10018.04|10019.05|10019.05|10020.06|10020.06|10018.04|10018.04|0
1636993240000|2021-11-15 16:20:40|10018.04|10018.04|10019.05|10019.05|10019.05|10019.05|10018.04|10018.04|0
1636993260000|2021-11-15 16:21:00|10018.04|10018.04|10019.05|10019.05|10019.05|10019.05|10018.04|10018.04|0
1636993290000|2021-11-15 16:21:30|10017.04|10017.04|10019.05|10019.05|10021.07|10021.07|10016.03|10016.03|0
1636993300000|2021-11-15 16:21:40|10018.04|10018.04|10021.69|10021.69|10021.69|10021.69|10018.04|10018.04|0
1636993310000|2021-11-15 16:21:50|10019.68|10019.68|10017.66|10017.66|10020.68|10020.68|10017.66|10017.66|0
1636993320000|2021-11-15 16:22:00|10016.66|10016.66|10014.64|10014.64|10016.66|10016.66|10014.64|10014.64|0
1636993330000|2021-11-15 16:22:10|10016.66|10016.66|10016.66|10016.66|10016.66|10016.66|10016.66|10016.66|0
1636993390000|2021-11-15 16:23:10|10018.67|10018.67|10018.67|10018.67|10018.67|10018.67|10018.67|10018.67|0
1636993410000|2021-11-15 16:23:30|10019.68|10019.68|10021.31|10021.31|10022.32|10022.32|10019.68|10019.68|0
1636993420000|2021-11-15 16:23:40|10023.95|10023.95|10023.95|10023.95|10023.95|10023.95|10023.95|10023.95|0
1636993440000|2021-11-15 16:24:00|10024.95|10024.95|10025.96|10025.96|10025.96|10025.96|10021.93|10021.93|0
1636993450000|2021-11-15 16:24:10|10023.95|10023.95|10025.96|10025.96|10025.96|10025.96|10023.95|10023.95|0
1636993460000|2021-11-15 16:24:20|10023.95|10023.95|10023.95|10023.95|10025.96|10025.96|10023.95|10023.95|0
1636993510000|2021-11-15 16:25:10|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|10026.59|0
1636993530000|2021-11-15 16:25:30|10031.86|10031.86|10031.86|10031.86|10031.86|10031.86|10031.86|10031.86|0
1636993540000|2021-11-15 16:25:40|10034.5|10034.5|10028.22|10028.22|10034.5|10034.5|10028.22|10028.22|0
1636993560000|2021-11-15 16:26:00|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|0
1636993590000|2021-11-15 16:26:30|10034.5|10034.5|10034.5|10034.5|10034.5|10034.5|10034.5|10034.5|0
1636993600000|2021-11-15 16:26:40|10029.23|10029.23|10031.86|10031.86|10031.86|10031.86|10029.23|10029.23|0
1636993620000|2021-11-15 16:27:00|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|10029.23|0
1636993660000|2021-11-15 16:27:40|10028.22|10028.22|10028.22|10028.22|10028.22|10028.22|10028.22|10028.22|0
1636993690000|2021-11-15 16:28:10|10027.21|10027.21|10018.29|10018.29|10027.21|10027.21|10018.29|10018.29|0
1636993710000|2021-11-15 16:28:30|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|0
1636993740000|2021-11-15 16:29:00|10018.29|10018.29|10014.64|10014.64|10018.29|10018.29|10014.64|10014.64|0
1636993760000|2021-11-15 16:29:20|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|10015.65|0
1636993770000|2021-11-15 16:29:30|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|10014.64|0
1636993780000|2021-11-15 16:29:40|10012.63|10012.63|10011.62|10011.62|10012.63|10012.63|10011.62|10011.62|0
1636993790000|2021-11-15 16:29:50|10012.67|10012.67|10004.23|10004.23|10012.67|10012.67|9998.95|9998.95|0
1637050690000|2021-11-16 08:18:10|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|0
1637050880000|2021-11-16 08:21:20|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|0
1637050960000|2021-11-16 08:22:40|10000.4|10000.4|10000.4|10000.4|10000.4|10000.4|10000.4|10000.4|0
1637050990000|2021-11-16 08:23:10|9995.12|9995.12|10003.04|10003.04|10003.04|10003.04|9995.12|9995.12|0
1637051000000|2021-11-16 08:23:20|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|0
1637051040000|2021-11-16 08:24:00|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|0
1637051100000|2021-11-16 08:25:00|10005.67|10005.67|10003.66|10003.66|10005.67|10005.67|10003.66|10003.66|0
1637051170000|2021-11-16 08:26:10|9995.75|9995.75|9993.11|9993.11|9995.75|9995.75|9993.11|9993.11|0
1637051180000|2021-11-16 08:26:20|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|0
1637051210000|2021-11-16 08:26:50|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|9995.75|0
1637051270000|2021-11-16 08:27:50|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|9990.47|0
1637051330000|2021-11-16 08:28:50|9989.46|9989.46|9989.46|9989.46|9989.46|9989.46|9989.46|9989.46|0
1637051340000|2021-11-16 08:29:00|9990.47|9990.47|9982.55|9982.55|9990.47|9990.47|9982.55|9982.55|0
1637051350000|2021-11-16 08:29:10|9979.91|9979.91|9977.27|9977.27|9979.91|9979.91|9977.27|9977.27|0
1637051420000|2021-11-16 08:30:20|9974.64|9974.64|9977.27|9977.27|9977.27|9977.27|9974.64|9974.64|0
1637051430000|2021-11-16 08:30:30|9979.91|9979.91|9979.91|9979.91|9979.91|9979.91|9979.91|9979.91|0
1637051520000|2021-11-16 08:32:00|9972|9972|9972|9972|9972|9972|9972|9972|0
1637051550000|2021-11-16 08:32:30|9977.27|9977.27|9979.91|9979.91|9979.91|9979.91|9977.27|9977.27|0
1637051570000|2021-11-16 08:32:50|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|0
1637051580000|2021-11-16 08:33:00|9972|9972|9972|9972|9972|9972|9972|9972|0
1637051650000|2021-11-16 08:34:10|9969.36|9969.36|9969.36|9969.36|9969.36|9969.36|9969.36|9969.36|0
1637051680000|2021-11-16 08:34:40|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|0
1637051710000|2021-11-16 08:35:10|9963.7|9963.7|9958.42|9958.42|9963.7|9963.7|9958.42|9958.42|0
1637051740000|2021-11-16 08:35:40|9953.14|9953.14|9955.78|9955.78|9955.78|9955.78|9953.14|9953.14|0
1637051760000|2021-11-16 08:36:00|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|9950.51|0
1637051770000|2021-11-16 08:36:10|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|0
1637051800000|2021-11-16 08:36:40|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|9954.78|0
1637051860000|2021-11-16 08:37:40|9957.42|9957.42|9957.42|9957.42|9957.42|9957.42|9957.42|9957.42|0
1637051910000|2021-11-16 08:38:30|9952.14|9952.14|9952.14|9952.14|9952.14|9952.14|9952.14|9952.14|0
1637051920000|2021-11-16 08:38:40|9949.5|9949.5|9946.86|9946.86|9949.5|9949.5|9946.86|9946.86|0
1637051940000|2021-11-16 08:39:00|9944.22|9944.22|9944.22|9944.22|9944.22|9944.22|9944.22|9944.22|0
1637052040000|2021-11-16 08:40:40|9941.58|9941.58|9944.22|9944.22|9944.22|9944.22|9941.58|9941.58|0
1637052330000|2021-11-16 08:45:30|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|0
1637052340000|2021-11-16 08:45:40|9946.86|9946.86|9946.86|9946.86|9946.86|9946.86|9946.86|9946.86|0
1637052400000|2021-11-16 08:46:40|9944.85|9944.85|9943.84|9943.84|9944.85|9944.85|9943.84|9943.84|0
1637052440000|2021-11-16 08:47:20|9959.67|9959.67|9959.67|9959.67|9959.67|9959.67|9959.67|9959.67|0
1637052450000|2021-11-16 08:47:30|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|0
1637052460000|2021-11-16 08:47:40|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|0
1637052480000|2021-11-16 08:48:00|9946.48|9946.48|9949.12|9949.12|9949.12|9949.12|9946.48|9946.48|0
1637052490000|2021-11-16 08:48:10|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1637052560000|2021-11-16 08:49:20|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|0
1637052570000|2021-11-16 08:49:30|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|0
1637052580000|2021-11-16 08:49:40|9949.12|9949.12|9943.84|9943.84|9949.12|9949.12|9943.84|9943.84|0
1637052600000|2021-11-16 08:50:00|9939.81|9939.81|9942.45|9942.45|9942.45|9942.45|9939.81|9939.81|0
1637052610000|2021-11-16 08:50:10|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9937.17|9937.17|0
1637052630000|2021-11-16 08:50:30|9942.45|9942.45|9942.45|9942.45|9945.09|9945.09|9942.45|9942.45|0
1637052710000|2021-11-16 08:51:50|9945.09|9945.09|9947.73|9947.73|9947.73|9947.73|9945.09|9945.09|0
1637052730000|2021-11-16 08:52:10|9945.09|9945.09|9945.09|9945.09|9945.09|9945.09|9945.09|9945.09|0
1637052770000|2021-11-16 08:52:50|9942.45|9942.45|9942.45|9942.45|9942.45|9942.45|9942.45|9942.45|0
1637052800000|2021-11-16 08:53:20|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|9939.81|0
1637052830000|2021-11-16 08:53:50|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|0
1637052840000|2021-11-16 08:54:00|9929.26|9929.26|9931.9|9931.9|9934.54|9934.54|9929.26|9929.26|0
1637052870000|2021-11-16 08:54:30|9933.91|9933.91|9933.91|9933.91|9933.91|9933.91|9933.91|9933.91|0
1637052900000|2021-11-16 08:55:00|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|0
1637052910000|2021-11-16 08:55:10|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|9933.29|0
1637052920000|2021-11-16 08:55:20|9928.01|9928.01|9933.29|9933.29|9933.29|9933.29|9928.01|9928.01|0
1637052930000|2021-11-16 08:55:30|9928.01|9928.01|9928.01|9928.01|9928.01|9928.01|9928.01|9928.01|0
1637052940000|2021-11-16 08:55:40|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|9930.65|0
1637053020000|2021-11-16 08:57:00|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|9935.92|0
1637053100000|2021-11-16 08:58:20|9941.2|9941.2|9941.2|9941.2|9941.2|9941.2|9941.2|9941.2|0
1637053110000|2021-11-16 08:58:30|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|0
1637053120000|2021-11-16 08:58:40|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|9938.56|0
1637053240000|2021-11-16 09:00:40|9935.92|9935.92|9938.56|9938.56|9938.56|9938.56|9935.92|9935.92|0
1637053280000|2021-11-16 09:01:20|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|9943.84|0
1637053290000|2021-11-16 09:01:30|9941.2|9941.2|9938.56|9938.56|9941.2|9941.2|9938.56|9938.56|0
1637053420000|2021-11-16 09:03:40|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9946.48|9946.48|0
1637053480000|2021-11-16 09:04:40|9954.39|9954.39|9959.67|9959.67|9959.67|9959.67|9954.39|9954.39|0
1637053520000|2021-11-16 09:05:20|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1637053590000|2021-11-16 09:06:30|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|0
1637053610000|2021-11-16 09:06:50|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1637053620000|2021-11-16 09:07:00|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|0
1637053710000|2021-11-16 09:08:30|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|9954.39|0
1637053740000|2021-11-16 09:09:00|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|9951.76|0
1637053750000|2021-11-16 09:09:10|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|0
1637053840000|2021-11-16 09:10:40|9947.1|9947.1|9946.1|9946.1|9947.1|9947.1|9946.1|9946.1|0
1637053850000|2021-11-16 09:10:50|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|9947.1|0
1637053960000|2021-11-16 09:12:40|9941.83|9941.83|9941.83|9941.83|9941.83|9941.83|9941.83|9941.83|0
1637054020000|2021-11-16 09:13:40|9944.47|9944.47|9944.47|9944.47|9944.47|9944.47|9944.47|9944.47|0
1637054050000|2021-11-16 09:14:10|9943.46|9943.46|9943.46|9943.46|9943.46|9943.46|9943.46|9943.46|0
1637054100000|2021-11-16 09:15:00|9946.1|9946.1|9946.1|9946.1|9946.1|9946.1|9946.1|9946.1|0
1637054110000|2021-11-16 09:15:10|9948.11|9948.11|9948.11|9948.11|9948.11|9948.11|9948.11|9948.11|0
1637054240000|2021-11-16 09:17:20|9945.47|9945.47|9937.56|9937.56|9945.47|9945.47|9937.56|9937.56|0
1637054280000|2021-11-16 09:18:00|9940.19|9940.19|9945.47|9945.47|9945.47|9945.47|9940.19|9940.19|0
1637054290000|2021-11-16 09:18:10|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|0
1637054550000|2021-11-16 09:22:30|9942.83|9942.83|9953.39|9953.39|9953.39|9953.39|9942.83|9942.83|0
1637054580000|2021-11-16 09:23:00|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|9950.75|0
1637054640000|2021-11-16 09:24:00|9953.39|9953.39|9948.11|9948.11|9953.39|9953.39|9948.11|9948.11|0
1637054690000|2021-11-16 09:24:50|9945.47|9945.47|9945.47|9945.47|9945.47|9945.47|9945.47|9945.47|0
1637054740000|2021-11-16 09:25:40|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|9940.19|0
1637054850000|2021-11-16 09:27:30|9938.18|9938.18|9938.18|9938.18|9938.18|9938.18|9937.17|9937.17|0
1637054910000|2021-11-16 09:28:30|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|0
1637055000000|2021-11-16 09:30:00|9943.46|9943.46|9943.46|9943.46|9943.46|9943.46|9943.46|9943.46|0
1637055010000|2021-11-16 09:30:10|9940.82|9940.82|9935.54|9935.54|9940.82|9940.82|9935.54|9935.54|0
1637055080000|2021-11-16 09:31:20|9940.82|9940.82|9940.82|9940.82|9940.82|9940.82|9940.82|9940.82|0
1637055240000|2021-11-16 09:34:00|9946.1|9946.1|9954.01|9954.01|9954.01|9954.01|9946.1|9946.1|0
1637055300000|2021-11-16 09:35:00|9956.65|9956.65|9961.93|9961.93|9961.93|9961.93|9956.65|9956.65|0
1637055350000|2021-11-16 09:35:50|9963.94|9963.94|9958.67|9958.67|9963.94|9963.94|9958.67|9958.67|0
1637055360000|2021-11-16 09:36:00|9956.03|9956.03|9961.3|9961.3|9961.3|9961.3|9956.03|9956.03|0
1637055440000|2021-11-16 09:37:20|9963.94|9963.94|9958.67|9958.67|9963.94|9963.94|9958.67|9958.67|0
1637055890000|2021-11-16 09:44:50|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|0
1637056020000|2021-11-16 09:47:00|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|0
1637056040000|2021-11-16 09:47:20|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|0
1637056050000|2021-11-16 09:47:30|9969.22|9969.22|9971.86|9971.86|9971.86|9971.86|9969.22|9969.22|0
1637056060000|2021-11-16 09:47:40|9969.22|9969.22|9969.22|9969.22|9977.14|9977.14|9969.22|9969.22|0
1637056070000|2021-11-16 09:47:50|9966.58|9966.58|9969.22|9969.22|9969.22|9969.22|9963.94|9963.94|0
1637056090000|2021-11-16 09:48:10|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|0
1637056200000|2021-11-16 09:50:00|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|9963.94|0
1637056210000|2021-11-16 09:50:10|9958.67|9958.67|9961.3|9961.3|9961.3|9961.3|9958.67|9958.67|0
1637056220000|2021-11-16 09:50:20|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|0
1637056330000|2021-11-16 09:52:10|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|9966.58|0
1637056340000|2021-11-16 09:52:20|9963.94|9963.94|9961.3|9961.3|9963.94|9963.94|9961.3|9961.3|0
1637056410000|2021-11-16 09:53:30|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|0
1637056420000|2021-11-16 09:53:40|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|0
1637056690000|2021-11-16 09:58:10|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|0
1637056800000|2021-11-16 10:00:00|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|0
1637057030000|2021-11-16 10:03:50|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|0
1637057150000|2021-11-16 10:05:50|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|9953.39|0
1637057250000|2021-11-16 10:07:30|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|0
1637057260000|2021-11-16 10:07:40|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|9961.3|0
1637057350000|2021-11-16 10:09:10|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|9958.67|0
1637057370000|2021-11-16 10:09:30|9961.3|9961.3|9958.67|9958.67|9961.3|9961.3|9958.67|9958.67|0
1637057410000|2021-11-16 10:10:10|9956.03|9956.03|9956.03|9956.03|9956.03|9956.03|9953.39|9953.39|0
1637057450000|2021-11-16 10:10:50|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|0
1637057460000|2021-11-16 10:11:00|9957.66|9957.66|9960.3|9960.3|9960.3|9960.3|9957.66|9957.66|0
1637057480000|2021-11-16 10:11:20|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|0
1637057550000|2021-11-16 10:12:30|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|9957.66|0
1637057700000|2021-11-16 10:15:00|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|9955.02|0
1637057750000|2021-11-16 10:15:50|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|9957.03|0
1637057770000|2021-11-16 10:16:10|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|9958.04|0
1637057910000|2021-11-16 10:18:30|9960.05|9960.05|9960.05|9960.05|9960.05|9960.05|9960.05|9960.05|0
1637058160000|2021-11-16 10:22:40|9954.78|9954.78|9949.5|9949.5|9954.78|9954.78|9949.5|9949.5|0
1637058170000|2021-11-16 10:22:50|9952.14|9952.14|9952.14|9952.14|9952.14|9952.14|9952.14|9952.14|0
1637058300000|2021-11-16 10:25:00|9954.78|9954.78|9960.05|9960.05|9960.05|9960.05|9954.78|9954.78|0
1637058430000|2021-11-16 10:27:10|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|0
1637058460000|2021-11-16 10:27:40|9957.42|9957.42|9957.42|9957.42|9957.42|9957.42|9957.42|9957.42|0
1637058480000|2021-11-16 10:28:00|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|9962.69|0
1637058550000|2021-11-16 10:29:10|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|9965.33|0
1637058600000|2021-11-16 10:30:00|9967.97|9967.97|9970.61|9970.61|9970.61|9970.61|9967.97|9967.97|0
1637058610000|2021-11-16 10:30:10|9973.25|9973.25|9974.25|9974.25|9974.25|9974.25|9973.25|9973.25|0
1637058630000|2021-11-16 10:30:30|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|0
1637058850000|2021-11-16 10:34:10|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|9968.98|0
1637059000000|2021-11-16 10:36:40|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|9966.34|0
1637059020000|2021-11-16 10:37:00|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|9971.62|0
1637059350000|2021-11-16 10:42:30|9976.89|9976.89|9976.89|9976.89|9976.89|9976.89|9976.89|9976.89|0
1637059360000|2021-11-16 10:42:40|9979.53|9979.53|9979.53|9979.53|9979.53|9979.53|9979.53|9979.53|0
1637059380000|2021-11-16 10:43:00|9976.89|9976.89|9974.25|9974.25|9976.89|9976.89|9974.25|9974.25|0
1637059500000|2021-11-16 10:45:00|9979.53|9979.53|9985.82|9985.82|9985.82|9985.82|9979.53|9979.53|0
1637059710000|2021-11-16 10:48:30|9983.18|9983.18|9985.82|9985.82|9985.82|9985.82|9983.18|9983.18|0
1637059820000|2021-11-16 10:50:20|9983.18|9983.18|9977.9|9977.9|9983.18|9983.18|9977.9|9977.9|0
1637059830000|2021-11-16 10:50:30|9975.26|9975.26|9975.26|9975.26|9975.26|9975.26|9975.26|9975.26|0
1637059890000|2021-11-16 10:51:30|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|9976.27|0
1637059970000|2021-11-16 10:52:50|9970.99|9970.99|9970.99|9970.99|9970.99|9970.99|9970.99|9970.99|0
1637060000000|2021-11-16 10:53:20|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|0
1637060030000|2021-11-16 10:53:50|9968.35|9968.35|9968.35|9968.35|9968.35|9968.35|9968.35|9968.35|0
1637060060000|2021-11-16 10:54:20|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|9973.63|0
1637060080000|2021-11-16 10:54:40|9978.91|9978.91|9979.91|9979.91|9979.91|9979.91|9978.91|9978.91|0
1637060100000|2021-11-16 10:55:00|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|9982.55|0
1637060110000|2021-11-16 10:55:10|9977.27|9977.27|9977.27|9977.27|9977.27|9977.27|9977.27|9977.27|0
1637060190000|2021-11-16 10:56:30|9979.91|9979.91|9979.91|9979.91|9979.91|9979.91|9979.91|9979.91|0
1637060230000|2021-11-16 10:57:10|9985.19|9985.19|9985.19|9985.19|9985.19|9985.19|9985.19|9985.19|0
1637060300000|2021-11-16 10:58:20|9987.2|9987.2|9987.2|9987.2|9987.2|9987.2|9987.2|9987.2|0
1637060320000|2021-11-16 10:58:40|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|0
1637060350000|2021-11-16 10:59:10|9992.48|9992.48|9992.48|9992.48|9992.48|9992.48|9992.48|9992.48|0
1637060380000|2021-11-16 10:59:40|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|9989.84|0
1637060460000|2021-11-16 11:01:00|9992.48|9992.48|9992.48|9992.48|9992.48|9992.48|9992.48|9992.48|0
1637060480000|2021-11-16 11:01:20|9995.12|9995.12|9995.12|9995.12|9995.12|9995.12|9995.12|9995.12|0
1637060520000|2021-11-16 11:02:00|10000.4|10000.4|10005.67|10005.67|10005.67|10005.67|10000.4|10000.4|0
1637060540000|2021-11-16 11:02:20|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|0
1637060610000|2021-11-16 11:03:30|10005.67|10005.67|10008.31|10008.31|10008.31|10008.31|10005.67|10005.67|0
1637060680000|2021-11-16 11:04:40|10010.95|10010.95|10010.95|10010.95|10010.95|10010.95|10010.95|10010.95|0
1637060690000|2021-11-16 11:04:50|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|0
1637060710000|2021-11-16 11:05:10|10003.66|10003.66|10003.66|10003.66|10003.66|10003.66|10003.66|10003.66|0
1637060730000|2021-11-16 11:05:30|10006.3|10006.3|10008.94|10008.94|10008.94|10008.94|10006.3|10006.3|0
1637060880000|2021-11-16 11:08:00|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|0
1637061080000|2021-11-16 11:11:20|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|0
1637061100000|2021-11-16 11:11:40|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|0
1637061170000|2021-11-16 11:12:50|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|0
1637061220000|2021-11-16 11:13:40|10012.58|10012.58|10018.87|10018.87|10018.87|10018.87|10012.58|10012.58|0
1637061240000|2021-11-16 11:14:00|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|0
1637061250000|2021-11-16 11:14:10|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|0
1637061350000|2021-11-16 11:15:50|10013.59|10013.59|10013.59|10013.59|10013.59|10013.59|10013.59|10013.59|0
1637061390000|2021-11-16 11:16:30|10016.23|10016.23|10018.87|10018.87|10018.87|10018.87|10016.23|10016.23|0
1637061410000|2021-11-16 11:16:50|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|0
1637061420000|2021-11-16 11:17:00|10016.23|10016.23|10018.24|10018.24|10018.24|10018.24|10016.23|10016.23|0
1637061450000|2021-11-16 11:17:30|10015.6|10015.6|10018.24|10018.24|10018.24|10018.24|10015.6|10015.6|0
1637061500000|2021-11-16 11:18:20|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|0
1637061570000|2021-11-16 11:19:30|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|0
1637061610000|2021-11-16 11:20:10|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|0
1637061630000|2021-11-16 11:20:30|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|10024.91|0
1637061650000|2021-11-16 11:20:50|10025.92|10025.92|10025.92|10025.92|10025.92|10025.92|10025.92|10025.92|0
1637061730000|2021-11-16 11:22:10|10022.89|10022.89|10022.89|10022.89|10022.89|10022.89|10022.89|10022.89|0
1637061740000|2021-11-16 11:22:20|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|0
1637061750000|2021-11-16 11:22:30|10018.24|10018.24|10019.25|10019.25|10019.25|10019.25|10018.24|10018.24|0
1637061990000|2021-11-16 11:26:30|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|0
1637062080000|2021-11-16 11:28:00|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10021.26|10021.26|0
1637062430000|2021-11-16 11:33:50|10026.54|10026.54|10029.18|10029.18|10029.18|10029.18|10026.54|10026.54|0
1637062540000|2021-11-16 11:35:40|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|10023.9|0
1637062560000|2021-11-16 11:36:00|10029.18|10029.18|10029.18|10029.18|10029.18|10029.18|10029.18|10029.18|0
1637062610000|2021-11-16 11:36:50|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|0
1637062730000|2021-11-16 11:38:50|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|0
1637062740000|2021-11-16 11:39:00|10028.8|10028.8|10026.16|10026.16|10028.8|10028.8|10026.16|10026.16|0
1637062860000|2021-11-16 11:41:00|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|0
1637062870000|2021-11-16 11:41:10|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|0
1637062890000|2021-11-16 11:41:30|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|0
1637062920000|2021-11-16 11:42:00|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|10026.16|0
1637062970000|2021-11-16 11:42:50|10023.52|10023.52|10020.88|10020.88|10023.52|10023.52|10018.24|10018.24|0
1637063010000|2021-11-16 11:43:30|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|0
1637063130000|2021-11-16 11:45:30|10028.8|10028.8|10028.8|10028.8|10028.8|10028.8|10028.8|10028.8|0
1637063140000|2021-11-16 11:45:40|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|10031.82|0
1637063230000|2021-11-16 11:47:10|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|0
1637063240000|2021-11-16 11:47:20|10030.81|10030.81|10030.81|10030.81|10030.81|10030.81|10030.81|10030.81|0
1637063300000|2021-11-16 11:48:20|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|10033.45|0
1637063400000|2021-11-16 11:50:00|10032.44|10032.44|10023.52|10023.52|10032.44|10032.44|10023.52|10023.52|0
1637063500000|2021-11-16 11:51:40|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|0
1637063550000|2021-11-16 11:52:30|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|0
1637063720000|2021-11-16 11:55:20|10027.17|10027.17|10033.45|10033.45|10033.45|10033.45|10027.17|10027.17|0
1637063760000|2021-11-16 11:56:00|10034.46|10034.46|10034.46|10034.46|10034.46|10034.46|10034.46|10034.46|0
1637063920000|2021-11-16 11:58:40|10031.82|10031.82|10023.9|10023.9|10031.82|10031.82|10023.9|10023.9|0
1637063970000|2021-11-16 11:59:30|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|0
1637063990000|2021-11-16 11:59:50|10016.61|10016.61|10016.61|10016.61|10016.61|10016.61|10016.61|10016.61|0
1637064000000|2021-11-16 12:00:00|10019.25|10019.25|10019.25|10019.25|10019.25|10019.25|10019.25|10019.25|0
1637064080000|2021-11-16 12:01:20|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|0
1637064110000|2021-11-16 12:01:50|10024.53|10024.53|10027.17|10027.17|10027.17|10027.17|10024.53|10024.53|0
1637064120000|2021-11-16 12:02:00|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|0
1637064130000|2021-11-16 12:02:10|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|10032.44|0
1637064210000|2021-11-16 12:03:30|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|0
1637064340000|2021-11-16 12:05:40|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1637064350000|2021-11-16 12:05:50|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|0
1637064370000|2021-11-16 12:06:10|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1637064390000|2021-11-16 12:06:30|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|0
1637064440000|2021-11-16 12:07:20|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|10029.8|0
1637064470000|2021-11-16 12:07:50|10027.17|10027.17|10027.17|10027.17|10029.8|10029.8|10027.17|10027.17|0
1637064540000|2021-11-16 12:09:00|10025.15|10025.15|10026.16|10026.16|10026.16|10026.16|10025.15|10025.15|0
1637064670000|2021-11-16 12:11:10|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|10023.52|0
1637064680000|2021-11-16 12:11:20|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|0
1637064690000|2021-11-16 12:11:30|10018.24|10018.24|10015.6|10015.6|10018.24|10018.24|10015.6|10015.6|0
1637064730000|2021-11-16 12:12:10|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|0
1637064770000|2021-11-16 12:12:50|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|0
1637064900000|2021-11-16 12:15:00|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|10019.87|0
1637064960000|2021-11-16 12:16:00|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|0
1637065280000|2021-11-16 12:21:20|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|0
1637065340000|2021-11-16 12:22:20|10019.25|10019.25|10019.25|10019.25|10020.26|10020.26|10019.25|10019.25|0
1637065370000|2021-11-16 12:22:50|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|10020.26|0
1637065410000|2021-11-16 12:23:30|10017.62|10017.62|10017.62|10017.62|10017.62|10017.62|10017.62|10017.62|0
1637065530000|2021-11-16 12:25:30|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10009.7|10009.7|0
1637065650000|2021-11-16 12:27:30|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|0
1637065800000|2021-11-16 12:30:00|10017.62|10017.62|10017.62|10017.62|10017.62|10017.62|10017.62|10017.62|0
1637065870000|2021-11-16 12:31:10|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|0
1637065890000|2021-11-16 12:31:30|10007.06|10007.06|10007.06|10007.06|10007.06|10007.06|10007.06|10007.06|0
1637065920000|2021-11-16 12:32:00|10004.42|10004.42|10004.42|10004.42|10004.42|10004.42|10004.42|10004.42|0
1637065990000|2021-11-16 12:33:10|10007.06|10007.06|10009.7|10009.7|10009.7|10009.7|10007.06|10007.06|0
1637066010000|2021-11-16 12:33:30|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|10012.34|0
1637066020000|2021-11-16 12:33:40|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|10014.98|0
1637066040000|2021-11-16 12:34:00|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|0
1637066070000|2021-11-16 12:34:30|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|0
1637066110000|2021-11-16 12:35:10|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|10008.31|0
1637066170000|2021-11-16 12:36:10|10010.95|10010.95|10008.31|10008.31|10010.95|10010.95|10008.31|10008.31|0
1637066230000|2021-11-16 12:37:10|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|0
1637066300000|2021-11-16 12:38:20|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|0
1637066380000|2021-11-16 12:39:40|10007.69|10007.69|10010.33|10010.33|10010.33|10010.33|10007.69|10007.69|0
1637066440000|2021-11-16 12:40:40|10007.69|10007.69|10007.69|10007.69|10007.69|10007.69|10007.69|10007.69|0
1637066500000|2021-11-16 12:41:40|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|10005.05|0
1637066580000|2021-11-16 12:43:00|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|0
1637066700000|2021-11-16 12:45:00|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|0
1637066840000|2021-11-16 12:47:20|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|0
1637066890000|2021-11-16 12:48:10|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|0
1637066900000|2021-11-16 12:48:20|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|0
1637066930000|2021-11-16 12:48:50|10012.97|10012.97|10023.52|10023.52|10026.16|10026.16|10012.97|10012.97|0
1637066980000|2021-11-16 12:49:40|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|10020.88|0
1637067010000|2021-11-16 12:50:10|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|10018.24|0
1637067040000|2021-11-16 12:50:40|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|0
1637067060000|2021-11-16 12:51:00|10015.6|10015.6|10020.88|10020.88|10020.88|10020.88|10015.6|10015.6|0
1637067070000|2021-11-16 12:51:10|10019.87|10019.87|10020.88|10020.88|10020.88|10020.88|10019.87|10019.87|0
1637067140000|2021-11-16 12:52:20|10023.52|10023.52|10018.24|10018.24|10023.52|10023.52|10018.24|10018.24|0
1637067210000|2021-11-16 12:53:30|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|10015.6|0
1637067260000|2021-11-16 12:54:20|10012.97|10012.97|10015.6|10015.6|10015.6|10015.6|10012.97|10012.97|0
1637067360000|2021-11-16 12:56:00|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|0
1637067390000|2021-11-16 12:56:30|10007.69|10007.69|10007.69|10007.69|10007.69|10007.69|10007.69|10007.69|0
1637067400000|2021-11-16 12:56:40|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|10010.33|0
1637067420000|2021-11-16 12:57:00|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|10012.97|0
1637067440000|2021-11-16 12:57:20|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|0
1637067510000|2021-11-16 12:58:30|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|0
1637067660000|2021-11-16 13:01:00|10015.82|10015.82|10015.47|10015.47|10015.82|10015.82|10015.47|10015.47|0
1637067670000|2021-11-16 13:01:10|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|10012.83|0
1637067730000|2021-11-16 13:02:10|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|10010.19|0
1637067880000|2021-11-16 13:04:40|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|0
1637067990000|2021-11-16 13:06:30|10007.17|10007.17|10007.17|10007.17|10007.17|10007.17|10007.17|10007.17|0
1637068010000|2021-11-16 13:06:50|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|10006.17|0
1637068040000|2021-11-16 13:07:20|10008.18|10008.18|10008.18|10008.18|10008.18|10008.18|10008.18|10008.18|0
1637068060000|2021-11-16 13:07:40|10005.54|10005.54|10005.54|10005.54|10005.54|10005.54|10005.54|10005.54|0
1637068070000|2021-11-16 13:07:50|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|10006.55|0
1637068080000|2021-11-16 13:08:00|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|10009.19|0
1637068130000|2021-11-16 13:08:50|10006.55|10006.55|10003.91|10003.91|10006.55|10006.55|10001.27|10001.27|0
1637068140000|2021-11-16 13:09:00|10001.27|10001.27|10001.27|10001.27|10001.27|10001.27|10001.27|10001.27|0
1637068160000|2021-11-16 13:09:20|10001.1|10001.1|9998.46|9998.46|10001.1|10001.1|9998.46|9998.46|0
1637068200000|2021-11-16 13:10:00|9997.45|9997.45|9997.45|9997.45|9997.45|9997.45|9997.45|9997.45|0
1637068260000|2021-11-16 13:11:00|9994.81|9994.81|9994.81|9994.81|9994.81|9994.81|9994.81|9994.81|0
1637068350000|2021-11-16 13:12:30|9995.82|9995.82|9995.82|9995.82|9995.82|9995.82|9995.82|9995.82|0
1637068380000|2021-11-16 13:13:00|9993.18|9993.18|9990.54|9990.54|9993.18|9993.18|9990.54|9990.54|0
1637068400000|2021-11-16 13:13:20|9989.53|9989.53|9989.53|9989.53|9989.53|9989.53|9989.53|9989.53|0
1637068430000|2021-11-16 13:13:50|9989.71|9989.71|9988.7|9988.7|9990.72|9990.72|9988.7|9988.7|0
1637068440000|2021-11-16 13:14:00|9987.7|9987.7|9988.7|9988.7|9988.7|9988.7|9987.7|9987.7|0
1637068450000|2021-11-16 13:14:10|9991.34|9991.34|9991.34|9991.34|9991.34|9991.34|9991.34|9991.34|0
1637068620000|2021-11-16 13:17:00|9990.33|9990.33|9989.33|9989.33|9990.33|9990.33|9989.33|9989.33|0
1637068660000|2021-11-16 13:17:40|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1637068690000|2021-11-16 13:18:10|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1637068730000|2021-11-16 13:18:50|9984.68|9984.68|9989.95|9989.95|9989.95|9989.95|9984.68|9984.68|0
1637068770000|2021-11-16 13:19:30|9991.97|9991.97|9989.95|9989.95|9991.97|9991.97|9989.95|9989.95|0
1637068880000|2021-11-16 13:21:20|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1637068910000|2021-11-16 13:21:50|9992.59|9992.59|9987.31|9987.31|9992.59|9992.59|9987.31|9987.31|0
1637068920000|2021-11-16 13:22:00|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|0
1637069000000|2021-11-16 13:23:20|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|0
1637069100000|2021-11-16 13:25:00|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|0
1637069350000|2021-11-16 13:29:10|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|0
1637069390000|2021-11-16 13:29:50|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|0
1637069430000|2021-11-16 13:30:30|9995.23|9995.23|9992.59|9992.59|9995.23|9995.23|9992.59|9992.59|0
1637069460000|2021-11-16 13:31:00|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|0
1637069510000|2021-11-16 13:31:50|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|0
1637069560000|2021-11-16 13:32:40|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|0
1637069660000|2021-11-16 13:34:20|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|0
1637069690000|2021-11-16 13:34:50|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|0
1637069920000|2021-11-16 13:38:40|9996.24|9996.24|9996.24|9996.24|9996.24|9996.24|9996.24|9996.24|0
1637069930000|2021-11-16 13:38:50|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|9993.6|0
1637069950000|2021-11-16 13:39:10|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|0
1637070010000|2021-11-16 13:40:10|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1637070020000|2021-11-16 13:40:20|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|9985.68|0
1637070060000|2021-11-16 13:41:00|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|0
1637070100000|2021-11-16 13:41:40|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|9988.32|0
1637070120000|2021-11-16 13:42:00|9985.68|9985.68|9990.96|9990.96|9990.96|9990.96|9985.68|9985.68|0
1637070280000|2021-11-16 13:44:40|9989.95|9989.95|9984.68|9984.68|9989.95|9989.95|9984.68|9984.68|0
1637070290000|2021-11-16 13:44:50|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1637070330000|2021-11-16 13:45:30|9989.33|9989.33|9986.69|9986.69|9989.33|9989.33|9986.69|9986.69|0
1637070400000|2021-11-16 13:46:40|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|0
1637070420000|2021-11-16 13:47:00|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1637070440000|2021-11-16 13:47:20|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|0
1637070550000|2021-11-16 13:49:10|9986.69|9986.69|9994.61|9994.61|9994.61|9994.61|9986.69|9986.69|0
1637070560000|2021-11-16 13:49:20|10005.16|10005.16|10002.52|10002.52|10005.16|10005.16|9999.88|9999.88|0
1637070570000|2021-11-16 13:49:30|9997.24|9997.24|10002.52|10002.52|10002.52|10002.52|9997.24|9997.24|0
1637070690000|2021-11-16 13:51:30|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|0
1637070700000|2021-11-16 13:51:40|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|0
1637070760000|2021-11-16 13:52:40|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|0
1637070820000|2021-11-16 13:53:40|10000.51|10000.51|10000.51|10000.51|10000.51|10000.51|10000.51|10000.51|0
1637070860000|2021-11-16 13:54:20|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|9997.87|0
1637070890000|2021-11-16 13:54:50|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|9995.23|0
1637071050000|2021-11-16 13:57:30|9992.59|9992.59|9989.95|9989.95|9992.59|9992.59|9989.95|9989.95|0
1637071070000|2021-11-16 13:57:50|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1637071100000|2021-11-16 13:58:20|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|9989.95|0
1637071120000|2021-11-16 13:58:40|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|9987.31|0
1637071160000|2021-11-16 13:59:20|9984.68|9984.68|9984.68|9984.68|9987.31|9987.31|9984.68|9984.68|0
1637071190000|2021-11-16 13:59:50|9989.95|9989.95|9987.31|9987.31|9989.95|9989.95|9987.31|9987.31|0
1637071200000|2021-11-16 14:00:00|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|9984.68|0
1637071220000|2021-11-16 14:00:20|9987.31|9987.31|9989.95|9989.95|9989.95|9989.95|9987.31|9987.31|0
1637071240000|2021-11-16 14:00:40|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|9990.96|0
1637071280000|2021-11-16 14:01:20|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|0
1637071320000|2021-11-16 14:02:00|9997.24|9997.24|9999.88|9999.88|9999.88|9999.88|9997.24|9997.24|0
1637071330000|2021-11-16 14:02:10|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|0
1637071340000|2021-11-16 14:02:20|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|9999.88|0
1637071350000|2021-11-16 14:02:30|9997.24|9997.24|9999.88|9999.88|9999.88|9999.88|9997.24|9997.24|0
1637071370000|2021-11-16 14:02:50|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|9997.24|0
1637071430000|2021-11-16 14:03:50|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|9991.97|0
1637071440000|2021-11-16 14:04:00|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|9991.79|0
1637071480000|2021-11-16 14:04:40|9989.15|9989.15|9989.15|9989.15|9989.15|9989.15|9989.15|9989.15|0
1637071570000|2021-11-16 14:06:10|9986.51|9986.51|9986.51|9986.51|9986.51|9986.51|9986.51|9986.51|0
1637071580000|2021-11-16 14:06:20|9989.15|9989.15|9989.15|9989.15|9989.15|9989.15|9989.15|9989.15|0
1637071780000|2021-11-16 14:09:40|9987.14|9987.14|9987.14|9987.14|9987.14|9987.14|9987.14|9987.14|0
1637071800000|2021-11-16 14:10:00|9984.5|9984.5|9984.5|9984.5|9984.5|9984.5|9984.5|9984.5|0
1637071830000|2021-11-16 14:10:30|9985.03|9985.03|9985.03|9985.03|9985.03|9985.03|9985.03|9985.03|0
1637071880000|2021-11-16 14:11:20|9982.39|9982.39|9979.75|9979.75|9982.39|9982.39|9979.75|9979.75|0
1637071920000|2021-11-16 14:12:00|9982.39|9982.39|9982.39|9982.39|9982.39|9982.39|9982.39|9982.39|0
1637071930000|2021-11-16 14:12:10|9979.75|9979.75|9979.75|9979.75|9979.75|9979.75|9979.75|9979.75|0
1637071970000|2021-11-16 14:12:50|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|9978.74|0
1637072010000|2021-11-16 14:13:30|9981.38|9981.38|9981.38|9981.38|9981.38|9981.38|9981.38|9981.38|0
1637072020000|2021-11-16 14:13:40|9980.37|9980.37|9980.37|9980.37|9980.37|9980.37|9980.37|9980.37|0
1637072090000|2021-11-16 14:14:50|9985.65|9985.65|9988.29|9988.29|9988.29|9988.29|9985.65|9985.65|0
1637072100000|2021-11-16 14:15:00|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|0
1637072150000|2021-11-16 14:15:50|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|0
1637072200000|2021-11-16 14:16:40|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|0
1637072270000|2021-11-16 14:17:50|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|0
1637072370000|2021-11-16 14:19:30|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|0
1637072390000|2021-11-16 14:19:50|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|9996.21|0
1637072410000|2021-11-16 14:20:10|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|0
1637072430000|2021-11-16 14:20:30|10004.12|10004.12|10004.12|10004.12|10004.12|10004.12|10004.12|10004.12|0
1637072440000|2021-11-16 14:20:40|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|9998.84|0
1637072450000|2021-11-16 14:20:50|9996.21|9996.21|9990.93|9990.93|9996.21|9996.21|9990.93|9990.93|0
1637072470000|2021-11-16 14:21:10|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|9993.57|0
1637072550000|2021-11-16 14:22:30|9991.55|9991.55|9991.55|9991.55|9991.55|9991.55|9991.55|9991.55|0
1637072560000|2021-11-16 14:22:40|9992.56|9992.56|9992.56|9992.56|9992.56|9992.56|9992.56|9992.56|0
1637072570000|2021-11-16 14:22:50|9995.2|9995.2|9997.84|9997.84|9997.84|9997.84|9995.2|9995.2|0
1637072610000|2021-11-16 14:23:30|9992.56|9992.56|9992.56|9992.56|9992.56|9992.56|9992.56|9992.56|0
1637072650000|2021-11-16 14:24:10|9987.28|9987.28|9987.28|9987.28|9987.28|9987.28|9987.28|9987.28|0
1637072700000|2021-11-16 14:25:00|9988.29|9988.29|9988.29|9988.29|9988.29|9988.29|9988.29|9988.29|0
1637072940000|2021-11-16 14:29:00|9993.57|9993.57|9996.21|9996.21|9996.21|9996.21|9993.57|9993.57|0
1637072960000|2021-11-16 14:29:20|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|0
1637072980000|2021-11-16 14:29:40|9998.84|9998.84|9996.21|9996.21|9998.84|9998.84|9996.21|9996.21|0
1637073000000|2021-11-16 14:30:00|9993.57|9993.57|9988.29|9988.29|9993.57|9993.57|9988.29|9988.29|0
1637073030000|2021-11-16 14:30:30|9983.01|9983.01|9980.37|9980.37|9983.01|9983.01|9980.37|9980.37|0
1637073060000|2021-11-16 14:31:00|9985.65|9985.65|9985.48|9985.48|9985.65|9985.65|9985.48|9985.48|0
1637073210000|2021-11-16 14:33:30|9990.75|9990.75|9990.75|9990.75|9990.75|9990.75|9990.75|9990.75|0
1637073220000|2021-11-16 14:33:40|9993.39|9993.39|9994.4|9994.4|9994.4|9994.4|9993.39|9993.39|0
1637073250000|2021-11-16 14:34:10|9997.04|9997.04|9997.04|9997.04|9997.04|9997.04|9997.04|9997.04|0
1637073260000|2021-11-16 14:34:20|9999.68|9999.68|10002.31|10002.31|10002.31|10002.31|9999.68|9999.68|0
1637073270000|2021-11-16 14:34:30|10007.59|10007.59|10029.71|10029.71|10029.71|10029.71|10007.59|10007.59|0
1637073280000|2021-11-16 14:34:40|10032.35|10032.35|10033.35|10033.35|10033.35|10033.35|10032.35|10032.35|0
1637073290000|2021-11-16 14:34:50|10043.91|10043.91|10046.55|10046.55|10049.19|10049.19|10043.91|10043.91|0
1637073300000|2021-11-16 14:35:00|10041.27|10041.27|10035.99|10035.99|10041.27|10041.27|10035.99|10035.99|0
1637073340000|2021-11-16 14:35:40|10025.44|10025.44|10020.16|10020.16|10025.44|10025.44|10020.16|10020.16|0
1637073350000|2021-11-16 14:35:50|10018.15|10018.15|10020.16|10020.16|10020.16|10020.16|10018.15|10018.15|0
1637073370000|2021-11-16 14:36:10|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|0
1637073410000|2021-11-16 14:36:50|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|0
1637073430000|2021-11-16 14:37:10|10031.72|10031.72|10029.08|10029.08|10031.72|10031.72|10029.08|10029.08|0
1637073480000|2021-11-16 14:38:00|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|0
1637073520000|2021-11-16 14:38:40|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|0
1637073540000|2021-11-16 14:39:00|10021.17|10021.17|10023.81|10023.81|10023.81|10023.81|10021.17|10021.17|0
1637073590000|2021-11-16 14:39:50|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|0
1637073660000|2021-11-16 14:41:00|10026.44|10026.44|10029.08|10029.08|10029.08|10029.08|10026.44|10026.44|0
1637073710000|2021-11-16 14:41:50|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|0
1637073720000|2021-11-16 14:42:00|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|0
1637073800000|2021-11-16 14:43:20|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|0
1637073810000|2021-11-16 14:43:30|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|10023.81|0
1637073850000|2021-11-16 14:44:10|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|0
1637073910000|2021-11-16 14:45:10|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|10026.44|0
1637073920000|2021-11-16 14:45:20|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|0
1637073960000|2021-11-16 14:46:00|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|0
1637073970000|2021-11-16 14:46:10|10030.71|10030.71|10030.71|10030.71|10030.71|10030.71|10030.71|10030.71|0
1637074000000|2021-11-16 14:46:40|10028.08|10028.08|10022.8|10022.8|10028.08|10028.08|10022.8|10022.8|0
1637074120000|2021-11-16 14:48:40|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|0
1637074130000|2021-11-16 14:48:50|10022.8|10022.8|10025.44|10025.44|10025.44|10025.44|10022.8|10022.8|0
1637074160000|2021-11-16 14:49:20|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1637074170000|2021-11-16 14:49:30|10028.08|10028.08|10022.8|10022.8|10028.08|10028.08|10022.8|10022.8|0
1637074210000|2021-11-16 14:50:10|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|0
1637074340000|2021-11-16 14:52:20|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1637074380000|2021-11-16 14:53:00|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|0
1637074390000|2021-11-16 14:53:10|10019.15|10019.15|10020.16|10020.16|10020.16|10020.16|10019.15|10019.15|0
1637074480000|2021-11-16 14:54:40|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|0
1637074570000|2021-11-16 14:56:10|10014.88|10014.88|10012.24|10012.24|10014.88|10014.88|10012.24|10012.24|0
1637074580000|2021-11-16 14:56:20|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|10014.88|0
1637074600000|2021-11-16 14:56:40|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|10017.52|0
1637074630000|2021-11-16 14:57:10|10015.51|10015.51|10016.51|10016.51|10016.51|10016.51|10015.51|10015.51|0
1637074730000|2021-11-16 14:58:50|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1637074760000|2021-11-16 14:59:20|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|0
1637074800000|2021-11-16 15:00:00|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|0
1637074810000|2021-11-16 15:00:10|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10021.79|10021.79|0
1637074820000|2021-11-16 15:00:20|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|0
1637074830000|2021-11-16 15:00:30|10028.08|10028.08|10025.44|10025.44|10028.08|10028.08|10025.44|10025.44|0
1637074880000|2021-11-16 15:01:20|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|10022.8|0
1637074900000|2021-11-16 15:01:40|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|0
1637074920000|2021-11-16 15:02:00|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|0
1637074940000|2021-11-16 15:02:20|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1637075010000|2021-11-16 15:03:30|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|0
1637075020000|2021-11-16 15:03:40|10019.15|10019.15|10016.51|10016.51|10019.15|10019.15|10016.51|10016.51|0
1637075040000|2021-11-16 15:04:00|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1637075070000|2021-11-16 15:04:30|10011.24|10011.24|10013.88|10013.88|10013.88|10013.88|10011.24|10011.24|0
1637075090000|2021-11-16 15:04:50|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|0
1637075100000|2021-11-16 15:05:00|10019.15|10019.15|10019.15|10019.15|10019.15|10019.15|10019.15|10019.15|0
1637075110000|2021-11-16 15:05:10|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1637075160000|2021-11-16 15:06:00|10011.24|10011.24|10013.88|10013.88|10013.88|10013.88|10011.24|10011.24|0
1637075170000|2021-11-16 15:06:10|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|0
1637075180000|2021-11-16 15:06:20|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|0
1637075200000|2021-11-16 15:06:40|10012.87|10012.87|10014.5|10014.5|10014.5|10014.5|10011.86|10011.86|0
1637075230000|2021-11-16 15:07:10|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|0
1637075290000|2021-11-16 15:08:10|10020.79|10020.79|10026.06|10026.06|10026.06|10026.06|10020.79|10020.79|0
1637075300000|2021-11-16 15:08:20|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|0
1637075320000|2021-11-16 15:08:40|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|0
1637075330000|2021-11-16 15:08:50|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|0
1637075340000|2021-11-16 15:09:00|10028.7|10028.7|10031.34|10031.34|10031.34|10031.34|10028.7|10028.7|0
1637075370000|2021-11-16 15:09:30|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|10028.7|0
1637075400000|2021-11-16 15:10:00|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|0
1637075410000|2021-11-16 15:10:10|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|0
1637075480000|2021-11-16 15:11:20|10033.98|10033.98|10033.98|10033.98|10033.98|10033.98|10033.98|10033.98|0
1637075570000|2021-11-16 15:12:50|10034.99|10034.99|10033.98|10033.98|10034.99|10034.99|10033.98|10033.98|0
1637075680000|2021-11-16 15:14:40|10036.62|10036.62|10041.89|10041.89|10041.89|10041.89|10036.62|10036.62|0
1637075690000|2021-11-16 15:14:50|10039.26|10039.26|10039.26|10039.26|10039.26|10039.26|10039.26|10039.26|0
1637075710000|2021-11-16 15:15:10|10036.62|10036.62|10036.62|10036.62|10036.62|10036.62|10026.06|10026.06|0
1637075720000|2021-11-16 15:15:20|10028.7|10028.7|10026.06|10026.06|10028.7|10028.7|10026.06|10026.06|0
1637075760000|2021-11-16 15:16:00|10023.42|10023.42|10020.79|10020.79|10023.42|10023.42|10020.79|10020.79|0
1637075780000|2021-11-16 15:16:20|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|0
1637075820000|2021-11-16 15:17:00|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|10023.42|0
1637075830000|2021-11-16 15:17:10|10020.79|10020.79|10018.15|10018.15|10020.79|10020.79|10018.15|10018.15|0
1637075840000|2021-11-16 15:17:20|10015.51|10015.51|10018.15|10018.15|10018.15|10018.15|10015.51|10015.51|0
1637075870000|2021-11-16 15:17:50|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|0
1637075900000|2021-11-16 15:18:20|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|10016.51|0
1637076000000|2021-11-16 15:20:00|10013.88|10013.88|10013.88|10013.88|10013.88|10013.88|10008.6|10008.6|0
1637076010000|2021-11-16 15:20:10|10008.6|10008.6|10008.6|10008.6|10008.6|10008.6|10008.6|10008.6|0
1637076090000|2021-11-16 15:21:30|10007.59|10007.59|10007.59|10007.59|10007.59|10007.59|10007.59|10007.59|0
1637076120000|2021-11-16 15:22:00|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|10010.23|0
1637076130000|2021-11-16 15:22:10|10007.59|10007.59|9997.39|9997.39|10007.94|10007.94|9997.39|9997.39|0
1637076180000|2021-11-16 15:23:00|10002.66|10002.66|10000.03|10000.03|10002.66|10002.66|10000.03|10000.03|0
1637076240000|2021-11-16 15:24:00|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|9999.02|0
1637076280000|2021-11-16 15:24:40|10001.66|10001.66|10001.66|10001.66|10001.66|10001.66|10001.66|10001.66|0
1637076290000|2021-11-16 15:24:50|10004.3|10004.3|10006.93|10006.93|10006.93|10006.93|10004.3|10004.3|0
1637076370000|2021-11-16 15:26:10|10009.57|10009.57|10009.57|10009.57|10012.21|10012.21|10009.57|10009.57|0
1637076440000|2021-11-16 15:27:20|10006.93|10006.93|10001.66|10001.66|10006.93|10006.93|9999.02|9999.02|0
1637076500000|2021-11-16 15:28:20|10004.3|10004.3|10004.3|10004.3|10004.3|10004.3|10004.3|10004.3|0
1637076520000|2021-11-16 15:28:40|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|0
1637076560000|2021-11-16 15:29:20|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|0
1637076610000|2021-11-16 15:30:10|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|0
1637076680000|2021-11-16 15:31:20|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|0
1637076690000|2021-11-16 15:31:30|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|0
1637076720000|2021-11-16 15:32:00|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|0
1637076820000|2021-11-16 15:33:40|10005.3|10005.3|10007.94|10007.94|10007.94|10007.94|10005.3|10005.3|0
1637076880000|2021-11-16 15:34:40|10005.3|10005.3|10002.66|10002.66|10005.3|10005.3|10002.66|10002.66|0
1637076920000|2021-11-16 15:35:20|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|0
1637076960000|2021-11-16 15:36:00|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|0
1637076970000|2021-11-16 15:36:10|10000.03|10000.03|9997.39|9997.39|10000.03|10000.03|9994.75|9994.75|0
1637077010000|2021-11-16 15:36:50|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|0
1637077030000|2021-11-16 15:37:10|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|0
1637077070000|2021-11-16 15:37:50|10000.03|10000.03|10000.03|10000.03|10002.66|10002.66|10000.03|10000.03|0
1637077080000|2021-11-16 15:38:00|10001.03|10001.03|10000.03|10000.03|10001.03|10001.03|10000.03|10000.03|0
1637077110000|2021-11-16 15:38:30|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|0
1637077120000|2021-11-16 15:38:40|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|10005.3|0
1637077130000|2021-11-16 15:38:50|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|10002.66|0
1637077140000|2021-11-16 15:39:00|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|10000.03|0
1637077200000|2021-11-16 15:40:00|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|0
1637077240000|2021-11-16 15:40:40|9994.75|9994.75|9992.11|9992.11|9994.75|9994.75|9992.11|9992.11|0
1637077270000|2021-11-16 15:41:10|9992.63|9992.63|9992.63|9992.63|9992.63|9992.63|9992.63|9992.63|0
1637077340000|2021-11-16 15:42:20|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|9995.27|0
1637077350000|2021-11-16 15:42:30|9997.91|9997.91|9997.91|9997.91|9997.91|9997.91|9997.91|9997.91|0
1637077410000|2021-11-16 15:43:30|9998.92|9998.92|9998.92|9998.92|9998.92|9998.92|9998.92|9998.92|0
1637077450000|2021-11-16 15:44:10|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|0
1637077500000|2021-11-16 15:45:00|10000.55|10000.55|10000.55|10000.55|10001.56|10001.56|10000.55|10000.55|0
1637077530000|2021-11-16 15:45:30|9997.91|9997.91|9997.91|9997.91|9997.91|9997.91|9997.91|9997.91|0
1637077570000|2021-11-16 15:46:10|10003.19|10003.19|10000.55|10000.55|10003.19|10003.19|10000.55|10000.55|0
1637077710000|2021-11-16 15:48:30|10003.19|10003.19|10005.83|10005.83|10005.83|10005.83|10003.19|10003.19|0
1637077740000|2021-11-16 15:49:00|10008.47|10008.47|10008.47|10008.47|10008.47|10008.47|10008.47|10008.47|0
1637077800000|2021-11-16 15:50:00|10005.83|10005.83|10003.19|10003.19|10005.83|10005.83|10003.19|10003.19|0
1637077840000|2021-11-16 15:50:40|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|0
1637077880000|2021-11-16 15:51:20|10003.19|10003.19|10003.19|10003.19|10003.19|10003.19|10003.19|10003.19|0
1637077910000|2021-11-16 15:51:50|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|0
1637077930000|2021-11-16 15:52:10|10006.83|10006.83|10006.83|10006.83|10006.83|10006.83|10006.83|10006.83|0
1637077950000|2021-11-16 15:52:30|10004.19|10004.19|10006.83|10006.83|10006.83|10006.83|10004.19|10004.19|0
1637077980000|2021-11-16 15:53:00|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|0
1637078020000|2021-11-16 15:53:40|10008.47|10008.47|10008.47|10008.47|10008.47|10008.47|10008.47|10008.47|0
1637078060000|2021-11-16 15:54:20|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|10005.83|0
1637078200000|2021-11-16 15:56:40|10006.83|10006.83|10009.47|10009.47|10009.47|10009.47|10006.83|10006.83|0
1637078210000|2021-11-16 15:56:50|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|10012.11|0
1637078280000|2021-11-16 15:58:00|10011.94|10011.94|10011.94|10011.94|10011.94|10011.94|10011.94|10011.94|0
1637078300000|2021-11-16 15:58:20|10014.57|10014.57|10014.57|10014.57|10014.57|10014.57|10014.57|10014.57|0
1637078320000|2021-11-16 15:58:40|10017.21|10017.21|10017.21|10017.21|10017.21|10017.21|10017.21|10017.21|0
1637078340000|2021-11-16 15:59:00|10019.85|10019.85|10019.85|10019.85|10019.85|10019.85|10019.85|10019.85|0
1637078360000|2021-11-16 15:59:20|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|0
1637078370000|2021-11-16 15:59:30|10019.85|10019.85|10019.85|10019.85|10019.85|10019.85|10019.85|10019.85|0
1637078380000|2021-11-16 15:59:40|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|0
1637078430000|2021-11-16 16:00:30|10025.13|10025.13|10027.77|10027.77|10027.77|10027.77|10025.13|10025.13|0
1637078480000|2021-11-16 16:01:20|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|10022.49|0
1637078540000|2021-11-16 16:02:20|10023.5|10023.5|10024.5|10024.5|10024.5|10024.5|10023.5|10023.5|0
1637078700000|2021-11-16 16:05:00|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|0
1637078820000|2021-11-16 16:07:00|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|0
1637078860000|2021-11-16 16:07:40|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|0
1637078930000|2021-11-16 16:08:50|10013.95|10013.95|10013.95|10013.95|10013.95|10013.95|10013.95|10013.95|0
1637078940000|2021-11-16 16:09:00|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|10016.59|0
1637078960000|2021-11-16 16:09:20|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|10019.23|0
1637079060000|2021-11-16 16:11:00|10016.59|10016.59|10013.95|10013.95|10016.59|10016.59|10013.95|10013.95|0
1637079080000|2021-11-16 16:11:20|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|0
1637079160000|2021-11-16 16:12:40|10013.95|10013.95|10013.95|10013.95|10013.95|10013.95|10013.95|10013.95|0
1637079200000|2021-11-16 16:13:20|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|10011.31|0
1637079230000|2021-11-16 16:13:50|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|0
1637079280000|2021-11-16 16:14:40|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|0
1637079370000|2021-11-16 16:16:10|10006.21|10006.21|10008.85|10008.85|10008.85|10008.85|10006.21|10006.21|0
1637079420000|2021-11-16 16:17:00|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|0
1637079460000|2021-11-16 16:17:40|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10006.21|10006.21|0
1637079500000|2021-11-16 16:18:20|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|0
1637079550000|2021-11-16 16:19:10|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|0
1637079560000|2021-11-16 16:19:20|10006.83|10006.83|10011.49|10011.49|10011.49|10011.49|10006.83|10006.83|0
1637079600000|2021-11-16 16:20:00|10006.21|10006.21|10008.85|10008.85|10008.85|10008.85|10006.21|10006.21|0
1637079660000|2021-11-16 16:21:00|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|10011.49|0
1637079670000|2021-11-16 16:21:10|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|0
1637079700000|2021-11-16 16:21:40|10007.84|10007.84|10007.84|10007.84|10007.84|10007.84|10007.84|10007.84|0
1637079710000|2021-11-16 16:21:50|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|10008.85|0
1637079740000|2021-11-16 16:22:20|10003.57|10003.57|10002.56|10002.56|10003.57|10003.57|10002.56|10002.56|0
1637079810000|2021-11-16 16:23:30|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|10001.56|0
1637079820000|2021-11-16 16:23:40|10000.55|10000.55|10001.56|10001.56|10001.56|10001.56|10000.55|10000.55|0
1637079890000|2021-11-16 16:24:50|9998.92|9998.92|9998.92|9998.92|9998.92|9998.92|9996.28|9996.28|0
1637079900000|2021-11-16 16:25:00|9996.28|9996.28|9995.27|9995.27|9996.28|9996.28|9995.27|9995.27|0
1637079930000|2021-11-16 16:25:30|9992.63|9992.63|9992.63|9992.63|9992.63|9992.63|9992.63|9992.63|0
1637079960000|2021-11-16 16:26:00|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|0
1637080020000|2021-11-16 16:27:00|9988.99|9988.99|9988.99|9988.99|9991.63|9991.63|9988.99|9988.99|0
1637080040000|2021-11-16 16:27:20|9989.16|9989.16|9989.16|9989.16|9989.16|9989.16|9989.16|9989.16|0
1637080070000|2021-11-16 16:27:50|9990.17|9990.17|9990.17|9990.17|9990.17|9990.17|9990.17|9990.17|0
1637080080000|2021-11-16 16:28:00|9987.53|9987.53|9990.17|9990.17|9992.81|9992.81|9987.53|9987.53|0
1637080100000|2021-11-16 16:28:20|9992.81|9992.81|9990.17|9990.17|9992.81|9992.81|9990.17|9990.17|0
1637080150000|2021-11-16 16:29:10|9992.81|9992.81|9990.17|9990.17|9992.81|9992.81|9990.17|9990.17|0
1637080160000|2021-11-16 16:29:20|9992.81|9992.81|9993.81|9993.81|9995.45|9995.45|9992.81|9992.81|0
1637080170000|2021-11-16 16:29:30|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|0
1637080180000|2021-11-16 16:29:40|9994.3|9994.3|9996.22|9996.22|9996.22|9996.22|9994.3|9994.3|0
1637080190000|2021-11-16 16:29:50|9994.3|9994.3|9994.3|9994.3|9994.3|9994.3|9992.28|9992.28|0
1637136900000|2021-11-17 08:15:00|9535.67|9535.67|9540.95|9540.95|9543.59|9543.59|9514.56|9514.56|0
1637136910000|2021-11-17 08:15:10|9522.48|9522.48|9519.84|9519.84|9530.4|9530.4|9514.56|9514.56|0
1637136930000|2021-11-17 08:15:30|9517.2|9517.2|9504.01|9504.01|9519.84|9519.84|9498.73|9498.73|0
1637136940000|2021-11-17 08:15:40|9498.73|9498.73|9533.04|9533.04|9540.95|9540.95|9488.18|9488.18|0
1637136950000|2021-11-17 08:15:50|9527.76|9527.76|9509.29|9509.29|9527.76|9527.76|9509.29|9509.29|0
1637136960000|2021-11-17 08:16:00|9517.2|9517.2|9506.65|9506.65|9517.2|9517.2|9506.65|9506.65|0
1637136970000|2021-11-17 08:16:10|9498.73|9498.73|9480.26|9480.26|9498.73|9498.73|9480.26|9480.26|0
1637136980000|2021-11-17 08:16:20|9469.71|9469.71|9485.54|9485.54|9488.18|9488.18|9469.71|9469.71|0
1637136990000|2021-11-17 08:16:30|9488.18|9488.18|9490.82|9490.82|9504.01|9504.01|9482.9|9482.9|0
1637137000000|2021-11-17 08:16:40|9493.46|9493.46|9490.82|9490.82|9496.09|9496.09|9474.98|9474.98|0
1637137010000|2021-11-17 08:16:50|9477.62|9477.62|9488.18|9488.18|9498.73|9498.73|9477.62|9477.62|0
1637137020000|2021-11-17 08:17:00|9482.9|9482.9|9480.26|9480.26|9482.9|9482.9|9480.26|9480.26|0
1637137030000|2021-11-17 08:17:10|9477.62|9477.62|9472.35|9472.35|9480.26|9480.26|9472.35|9472.35|0
1637137040000|2021-11-17 08:17:20|9456.51|9456.51|9440.68|9440.68|9456.51|9456.51|9440.68|9440.68|0
1637137050000|2021-11-17 08:17:30|9430.13|9430.13|9411.66|9411.66|9448.6|9448.6|9411.66|9411.66|0
1637137070000|2021-11-17 08:17:50|9424.85|9424.85|9401.1|9401.1|9424.85|9424.85|9401.1|9401.1|0
1637137080000|2021-11-17 08:18:00|9414.29|9414.29|9427.49|9427.49|9438.04|9438.04|9408.64|9408.64|0
1637137090000|2021-11-17 08:18:10|9438.04|9438.04|9416.93|9416.93|9443.32|9443.32|9416.93|9416.93|0
1637137100000|2021-11-17 08:18:20|9419.57|9419.57|9443.32|9443.32|9464.43|9464.43|9411.66|9411.66|0
1637137110000|2021-11-17 08:18:30|9461.79|9461.79|9425.47|9425.47|9461.79|9461.79|9425.47|9425.47|0
1637137120000|2021-11-17 08:18:40|9454.5|9454.5|9457.14|9457.14|9457.14|9457.14|9454.5|9454.5|0
1637137140000|2021-11-17 08:19:00|9449.22|9449.22|9446.58|9446.58|9449.22|9449.22|9446.58|9446.58|0
1637137150000|2021-11-17 08:19:10|9425.47|9425.47|9428.11|9428.11|9430.75|9430.75|9422.84|9422.84|0
1637137160000|2021-11-17 08:19:20|9407|9407|9385.89|9385.89|9407|9407|9385.89|9385.89|0
1637137170000|2021-11-17 08:19:30|9396.45|9396.45|9422.84|9422.84|9422.84|9422.84|9385.89|9385.89|0
1637137180000|2021-11-17 08:19:40|9428.11|9428.11|9430.75|9430.75|9430.75|9430.75|9428.11|9428.11|0
1637137200000|2021-11-17 08:20:00|9438.67|9438.67|9449.22|9449.22|9449.22|9449.22|9438.67|9438.67|0
1637137210000|2021-11-17 08:20:10|9443.95|9443.95|9446.58|9446.58|9446.58|9446.58|9443.95|9443.95|0
1637137220000|2021-11-17 08:20:20|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|9430.75|0
1637137230000|2021-11-17 08:20:30|9438.67|9438.67|9425.47|9425.47|9446.58|9446.58|9425.47|9425.47|0
1637137240000|2021-11-17 08:20:40|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1637137250000|2021-11-17 08:20:50|9438.67|9438.67|9438.67|9438.67|9446.58|9446.58|9438.67|9438.67|0
1637137260000|2021-11-17 08:21:00|9446.58|9446.58|9438.67|9438.67|9446.58|9446.58|9438.67|9438.67|0
1637137270000|2021-11-17 08:21:10|9446.58|9446.58|9443.95|9443.95|9446.58|9446.58|9436.03|9436.03|0
1637137280000|2021-11-17 08:21:20|9430.75|9430.75|9428.11|9428.11|9430.75|9430.75|9428.11|9428.11|0
1637137290000|2021-11-17 08:21:30|9409.64|9409.64|9399.09|9399.09|9409.64|9409.64|9399.09|9399.09|0
1637137300000|2021-11-17 08:21:40|9414.92|9414.92|9428.11|9428.11|9428.11|9428.11|9414.92|9414.92|0
1637137310000|2021-11-17 08:21:50|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1637137320000|2021-11-17 08:22:00|9441.31|9441.31|9443.95|9443.95|9443.95|9443.95|9430.75|9430.75|0
1637137330000|2021-11-17 08:22:10|9428.11|9428.11|9443.95|9443.95|9443.95|9443.95|9428.11|9428.11|0
1637137340000|2021-11-17 08:22:20|9438.67|9438.67|9412.28|9412.28|9438.67|9438.67|9412.28|9412.28|0
1637137350000|2021-11-17 08:22:30|9404.37|9404.37|9407|9407|9412.28|9412.28|9385.89|9385.89|0
1637137370000|2021-11-17 08:22:50|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|9399.09|0
1637137380000|2021-11-17 08:23:00|9393.81|9393.81|9412.28|9412.28|9412.28|9412.28|9393.81|9393.81|0
1637137390000|2021-11-17 08:23:10|9417.56|9417.56|9417.56|9417.56|9417.56|9417.56|9417.56|9417.56|0
1637137400000|2021-11-17 08:23:20|9407|9407|9414.92|9414.92|9414.92|9414.92|9407|9407|0
1637137420000|2021-11-17 08:23:40|9417.56|9417.56|9417.56|9417.56|9422.84|9422.84|9417.56|9417.56|0
1637137430000|2021-11-17 08:23:50|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|9409.64|0
1637137440000|2021-11-17 08:24:00|9401.73|9401.73|9420.2|9420.2|9420.2|9420.2|9401.73|9401.73|0
1637137450000|2021-11-17 08:24:10|9428.11|9428.11|9438.67|9438.67|9438.67|9438.67|9428.11|9428.11|0
1637137460000|2021-11-17 08:24:20|9436.03|9436.03|9430.75|9430.75|9446.58|9446.58|9430.75|9430.75|0
1637137480000|2021-11-17 08:24:40|9443.95|9443.95|9414.92|9414.92|9443.95|9443.95|9414.92|9414.92|0
1637137490000|2021-11-17 08:24:50|9407|9407|9396.45|9396.45|9414.92|9414.92|9396.45|9396.45|0
1637137510000|2021-11-17 08:25:10|9399.09|9399.09|9443.95|9443.95|9443.95|9443.95|9396.45|9396.45|0
1637137520000|2021-11-17 08:25:20|9441.31|9441.31|9443.95|9443.95|9451.86|9451.86|9436.03|9436.03|0
1637137530000|2021-11-17 08:25:30|9438.67|9438.67|9460.78|9460.78|9460.78|9460.78|9438.67|9438.67|0
1637137540000|2021-11-17 08:25:40|9468.7|9468.7|9450.23|9450.23|9468.7|9468.7|9450.23|9450.23|0
1637137550000|2021-11-17 08:25:50|9468.7|9468.7|9468.7|9468.7|9468.7|9468.7|9466.06|9466.06|0
1637137560000|2021-11-17 08:26:00|9463.42|9463.42|9479.26|9479.26|9479.26|9479.26|9458.15|9458.15|0
1637137570000|2021-11-17 08:26:10|9487.17|9487.17|9463.42|9463.42|9487.17|9487.17|9463.42|9463.42|0
1637137580000|2021-11-17 08:26:20|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|9460.78|0
1637137610000|2021-11-17 08:26:50|9476.62|9476.62|9463.42|9463.42|9479.26|9479.26|9463.42|9463.42|0
1637137630000|2021-11-17 08:27:10|9476.62|9476.62|9479.26|9479.26|9479.26|9479.26|9476.62|9476.62|0
1637137640000|2021-11-17 08:27:20|9495.09|9495.09|9497.73|9497.73|9497.73|9497.73|9495.09|9495.09|0
1637137650000|2021-11-17 08:27:30|9495.09|9495.09|9484.53|9484.53|9500.36|9500.36|9484.53|9484.53|0
1637137660000|2021-11-17 08:27:40|9481.89|9481.89|9479.26|9479.26|9481.89|9481.89|9479.26|9479.26|0
1637137680000|2021-11-17 08:28:00|9484.53|9484.53|9476.62|9476.62|9495.09|9495.09|9476.62|9476.62|0
1637137690000|2021-11-17 08:28:10|9487.17|9487.17|9489.81|9489.81|9489.81|9489.81|9487.17|9487.17|0
1637137710000|2021-11-17 08:28:30|9491.82|9491.82|9491.82|9491.82|9491.82|9491.82|9481.27|9481.27|0
1637137720000|2021-11-17 08:28:40|9483.91|9483.91|9499.74|9499.74|9499.74|9499.74|9483.91|9483.91|0
1637137730000|2021-11-17 08:28:50|9505.02|9505.02|9512.93|9512.93|9512.93|9512.93|9505.02|9505.02|0
1637137750000|2021-11-17 08:29:10|9515.57|9515.57|9560.43|9560.43|9560.43|9560.43|9515.57|9515.57|0
1637137760000|2021-11-17 08:29:20|9563.07|9563.07|9557.79|9557.79|9563.07|9563.07|9544.6|9544.6|0
1637137770000|2021-11-17 08:29:30|9563.07|9563.07|9552.51|9552.51|9576.26|9576.26|9549.87|9549.87|0
1637137780000|2021-11-17 08:29:40|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|0
1637137790000|2021-11-17 08:29:50|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|9539.32|0
1637137800000|2021-11-17 08:30:00|9523.49|9523.49|9531.4|9531.4|9531.4|9531.4|9523.49|9523.49|0
1637137810000|2021-11-17 08:30:10|9534.04|9534.04|9547.24|9547.24|9547.24|9547.24|9534.04|9534.04|0
1637137830000|2021-11-17 08:30:30|9536.68|9536.68|9552.51|9552.51|9552.51|9552.51|9536.68|9536.68|0
1637137840000|2021-11-17 08:30:40|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|9536.68|0
1637137850000|2021-11-17 08:30:50|9534.04|9534.04|9520.85|9520.85|9534.04|9534.04|9518.21|9518.21|0
1637137880000|2021-11-17 08:31:20|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|9510.29|0
1637137890000|2021-11-17 08:31:30|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|9507.66|0
1637137900000|2021-11-17 08:31:40|9512.93|9512.93|9515.57|9515.57|9515.57|9515.57|9512.93|9512.93|0
1637137910000|2021-11-17 08:31:50|9514.56|9514.56|9514.56|9514.56|9514.56|9514.56|9514.56|9514.56|0
1637137920000|2021-11-17 08:32:00|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|9519.84|0
1637137930000|2021-11-17 08:32:10|9530.4|9530.4|9533.04|9533.04|9535.67|9535.67|9530.4|9530.4|0
1637137950000|2021-11-17 08:32:30|9506.65|9506.65|9504.01|9504.01|9506.65|9506.65|9504.01|9504.01|0
1637137970000|2021-11-17 08:32:50|9490.82|9490.82|9490.82|9490.82|9501.37|9501.37|9490.82|9490.82|0
1637137980000|2021-11-17 08:33:00|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|9496.09|0
1637137990000|2021-11-17 08:33:10|9498.73|9498.73|9485.54|9485.54|9498.73|9498.73|9485.54|9485.54|0
1637138000000|2021-11-17 08:33:20|9501.37|9501.37|9519.84|9519.84|9519.84|9519.84|9501.37|9501.37|0
1637138020000|2021-11-17 08:33:40|9514.56|9514.56|9522.48|9522.48|9522.48|9522.48|9514.56|9514.56|0
1637138030000|2021-11-17 08:33:50|9533.04|9533.04|9522.48|9522.48|9533.04|9533.04|9522.48|9522.48|0
1637138040000|2021-11-17 08:34:00|9535.67|9535.67|9519.84|9519.84|9546.23|9546.23|9519.84|9519.84|0
1637138050000|2021-11-17 08:34:10|9533.04|9533.04|9530.4|9530.4|9533.04|9533.04|9530.4|9530.4|0
1637138060000|2021-11-17 08:34:20|9519.84|9519.84|9506.65|9506.65|9519.84|9519.84|9506.65|9506.65|0
1637138080000|2021-11-17 08:34:40|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|9517.2|0
1637138090000|2021-11-17 08:34:50|9501.37|9501.37|9488.18|9488.18|9501.37|9501.37|9488.18|9488.18|0
1637138100000|2021-11-17 08:35:00|9504.01|9504.01|9517.2|9517.2|9517.2|9517.2|9504.01|9504.01|0
1637138110000|2021-11-17 08:35:10|9525.12|9525.12|9535.67|9535.67|9535.67|9535.67|9525.12|9525.12|0
1637138120000|2021-11-17 08:35:20|9538.31|9538.31|9541.96|9541.96|9541.96|9541.96|9538.31|9538.31|0
1637138130000|2021-11-17 08:35:30|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|9547.24|0
1637138150000|2021-11-17 08:35:50|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|9555.15|0
1637138160000|2021-11-17 08:36:00|9560.43|9560.43|9549.87|9549.87|9570.98|9570.98|9549.87|9549.87|0
1637138170000|2021-11-17 08:36:10|9560.43|9560.43|9555.15|9555.15|9560.43|9560.43|9555.15|9555.15|0
1637138180000|2021-11-17 08:36:20|9560.43|9560.43|9547.24|9547.24|9578.9|9578.9|9547.24|9547.24|0
1637138190000|2021-11-17 08:36:30|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|9544.6|0
1637138200000|2021-11-17 08:36:40|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|9541.96|0
1637138250000|2021-11-17 08:37:30|9560.43|9560.43|9578.9|9578.9|9578.9|9578.9|9560.43|9560.43|0
1637138260000|2021-11-17 08:37:40|9581.54|9581.54|9600.01|9600.01|9600.01|9600.01|9581.54|9581.54|0
1637138270000|2021-11-17 08:37:50|9607.93|9607.93|9597.37|9597.37|9607.93|9607.93|9594.73|9594.73|0
1637138280000|2021-11-17 08:38:00|9589.46|9589.46|9605.29|9605.29|9613.2|9613.2|9589.46|9589.46|0
1637138290000|2021-11-17 08:38:10|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|0
1637138300000|2021-11-17 08:38:20|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|0
1637138310000|2021-11-17 08:38:30|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|0
1637138320000|2021-11-17 08:38:40|9594.73|9594.73|9592.09|9592.09|9597.37|9597.37|9589.46|9589.46|0
1637138340000|2021-11-17 08:39:00|9589.46|9589.46|9597.37|9597.37|9597.37|9597.37|9589.46|9589.46|0
1637138360000|2021-11-17 08:39:20|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|9584.18|0
1637138370000|2021-11-17 08:39:30|9581.54|9581.54|9573.62|9573.62|9581.54|9581.54|9573.62|9573.62|0
1637138380000|2021-11-17 08:39:40|9570.98|9570.98|9565.71|9565.71|9570.98|9570.98|9565.71|9565.71|0
1637138400000|2021-11-17 08:40:00|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|9573.62|0
1637138410000|2021-11-17 08:40:10|9544.6|9544.6|9555.15|9555.15|9555.15|9555.15|9539.32|9539.32|0
1637138440000|2021-11-17 08:40:40|9544.6|9544.6|9544.6|9544.6|9557.79|9557.79|9536.68|9536.68|0
1637138450000|2021-11-17 08:40:50|9555.15|9555.15|9563.07|9563.07|9563.07|9563.07|9547.24|9547.24|0
1637138460000|2021-11-17 08:41:00|9560.43|9560.43|9547.24|9547.24|9560.43|9560.43|9547.24|9547.24|0
1637138510000|2021-11-17 08:41:50|9552.51|9552.51|9539.32|9539.32|9552.51|9552.51|9539.32|9539.32|0
1637138580000|2021-11-17 08:43:00|9549.87|9549.87|9557.79|9557.79|9557.79|9557.79|9544.6|9544.6|0
1637138590000|2021-11-17 08:43:10|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|9563.07|0
1637138620000|2021-11-17 08:43:40|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|0
1637138630000|2021-11-17 08:43:50|9576.26|9576.26|9584.18|9584.18|9584.18|9584.18|9573.62|9573.62|0
1637138650000|2021-11-17 08:44:10|9581.54|9581.54|9589.46|9589.46|9589.46|9589.46|9581.54|9581.54|0
1637138700000|2021-11-17 08:45:00|9576.26|9576.26|9586.82|9586.82|9600.01|9600.01|9576.26|9576.26|0
1637138710000|2021-11-17 08:45:10|9592.09|9592.09|9578.9|9578.9|9597.37|9597.37|9578.9|9578.9|0
1637138720000|2021-11-17 08:45:20|9576.26|9576.26|9570.98|9570.98|9576.26|9576.26|9570.98|9570.98|0
1637138740000|2021-11-17 08:45:40|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|0
1637138750000|2021-11-17 08:45:50|9589.46|9589.46|9602.65|9602.65|9610.56|9610.56|9589.46|9589.46|0
1637138760000|2021-11-17 08:46:00|9600.01|9600.01|9597.37|9597.37|9602.65|9602.65|9597.37|9597.37|0
1637138770000|2021-11-17 08:46:10|9594.73|9594.73|9602.65|9602.65|9605.29|9605.29|9592.09|9592.09|0
1637138780000|2021-11-17 08:46:20|9600.01|9600.01|9600.01|9600.01|9600.01|9600.01|9600.01|9600.01|0
1637138810000|2021-11-17 08:46:50|9610.56|9610.56|9607.93|9607.93|9623.76|9623.76|9607.93|9607.93|0
1637138820000|2021-11-17 08:47:00|9592.09|9592.09|9589.46|9589.46|9592.09|9592.09|9589.46|9589.46|0
1637138840000|2021-11-17 08:47:20|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|9597.37|0
1637138850000|2021-11-17 08:47:30|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|9594.73|0
1637138860000|2021-11-17 08:47:40|9600.01|9600.01|9602.65|9602.65|9602.65|9602.65|9600.01|9600.01|0
1637138890000|2021-11-17 08:48:10|9615.84|9615.84|9610.56|9610.56|9623.76|9623.76|9610.56|9610.56|0
1637138900000|2021-11-17 08:48:20|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|9615.84|0
1637138910000|2021-11-17 08:48:30|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|9613.2|0
1637138950000|2021-11-17 08:49:10|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|9621.12|0
1637138980000|2021-11-17 08:49:40|9623.76|9623.76|9626.4|9626.4|9631.67|9631.67|9615.84|9615.84|0
1637138990000|2021-11-17 08:49:50|9634.31|9634.31|9631.67|9631.67|9634.31|9634.31|9631.67|9631.67|0
1637139000000|2021-11-17 08:50:00|9633.69|9633.69|9625.77|9625.77|9633.69|9633.69|9625.77|9625.77|0
1637139010000|2021-11-17 08:50:10|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|9623.13|0
1637139020000|2021-11-17 08:50:20|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|0
1637139070000|2021-11-17 08:51:10|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|0
1637139080000|2021-11-17 08:51:20|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|9628.41|0
1637139090000|2021-11-17 08:51:30|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|9625.77|0
1637139120000|2021-11-17 08:52:00|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|0
1637139130000|2021-11-17 08:52:10|9628.41|9628.41|9631.05|9631.05|9631.05|9631.05|9628.41|9628.41|0
1637139210000|2021-11-17 08:53:30|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|9633.69|0
1637139230000|2021-11-17 08:53:50|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|9636.33|0
1637139240000|2021-11-17 08:54:00|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|9638.34|0
1637139250000|2021-11-17 08:54:10|9646.26|9646.26|9643.62|9643.62|9646.26|9646.26|9643.62|9643.62|0
1637139260000|2021-11-17 08:54:20|9646.26|9646.26|9656.81|9656.81|9656.81|9656.81|9646.26|9646.26|0
1637139270000|2021-11-17 08:54:30|9664.73|9664.73|9659.45|9659.45|9664.73|9664.73|9659.45|9659.45|0
1637139310000|2021-11-17 08:55:10|9662.09|9662.09|9640.98|9640.98|9662.09|9662.09|9640.98|9640.98|0
1637139320000|2021-11-17 08:55:20|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|9659.45|0
1637139330000|2021-11-17 08:55:30|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|9651.53|0
1637139340000|2021-11-17 08:55:40|9662.09|9662.09|9667.37|9667.37|9675.28|9675.28|9662.09|9662.09|0
1637139360000|2021-11-17 08:56:00|9670|9670|9670|9670|9670|9670|9670|9670|0
1637139370000|2021-11-17 08:56:10|9667.37|9667.37|9670|9670|9672.64|9672.64|9667.37|9667.37|0
1637139380000|2021-11-17 08:56:20|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|0
1637139400000|2021-11-17 08:56:40|9670|9670|9670|9670|9670|9670|9670|9670|0
1637139410000|2021-11-17 08:56:50|9675.28|9675.28|9680.56|9680.56|9680.56|9680.56|9670|9670|0
1637139420000|2021-11-17 08:57:00|9679.55|9679.55|9684.59|9684.59|9684.59|9684.59|9679.55|9679.55|0
1637139440000|2021-11-17 08:57:20|9679.31|9679.31|9679.31|9679.31|9679.31|9679.31|9679.31|9679.31|0
1637139450000|2021-11-17 08:57:30|9684.59|9684.59|9695.14|9695.14|9695.14|9695.14|9684.59|9684.59|0
1637139460000|2021-11-17 08:57:40|9676.67|9676.67|9679.31|9679.31|9679.31|9679.31|9676.67|9676.67|0
1637139470000|2021-11-17 08:57:50|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|9687.22|0
1637139480000|2021-11-17 08:58:00|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|9674.03|0
1637139490000|2021-11-17 08:58:10|9681.95|9681.95|9684.59|9684.59|9689.86|9689.86|9681.95|9681.95|0
1637139510000|2021-11-17 08:58:30|9663.48|9663.48|9648.27|9648.27|9663.48|9663.48|9648.27|9648.27|0
1637139520000|2021-11-17 08:58:40|9632.44|9632.44|9635.08|9635.08|9635.08|9635.08|9629.8|9629.8|0
1637139530000|2021-11-17 08:58:50|9627.16|9627.16|9621.88|9621.88|9629.8|9629.8|9621.88|9621.88|0
1637139540000|2021-11-17 08:59:00|9627.16|9627.16|9637.71|9637.71|9637.71|9637.71|9627.16|9627.16|0
1637139580000|2021-11-17 08:59:40|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|0
1637139590000|2021-11-17 08:59:50|9656.19|9656.19|9677.29|9677.29|9677.29|9677.29|9656.19|9656.19|0
1637139600000|2021-11-17 09:00:00|9672.02|9672.02|9669.38|9669.38|9685.21|9685.21|9648.27|9648.27|0
1637139610000|2021-11-17 09:00:10|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|0
1637139630000|2021-11-17 09:00:30|9642.99|9642.99|9650.91|9650.91|9650.91|9650.91|9642.99|9642.99|0
1637139640000|2021-11-17 09:00:40|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|0
1637139680000|2021-11-17 09:01:20|9653.55|9653.55|9661.46|9661.46|9661.46|9661.46|9653.55|9653.55|0
1637139690000|2021-11-17 09:01:30|9666.74|9666.74|9658.82|9658.82|9666.74|9666.74|9658.82|9658.82|0
1637139700000|2021-11-17 09:01:40|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|9664.1|0
1637139710000|2021-11-17 09:01:50|9661.46|9661.46|9665.67|9665.67|9665.67|9665.67|9661.46|9661.46|0
1637139720000|2021-11-17 09:02:00|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|0
1637139730000|2021-11-17 09:02:10|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1637139750000|2021-11-17 09:02:30|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|0
1637139780000|2021-11-17 09:03:00|9676.23|9676.23|9670.95|9670.95|9676.23|9676.23|9670.95|9670.95|0
1637139800000|2021-11-17 09:03:20|9665.67|9665.67|9673.59|9673.59|9673.59|9673.59|9665.67|9665.67|0
1637139820000|2021-11-17 09:03:40|9676.23|9676.23|9681.51|9681.51|9681.51|9681.51|9670.95|9670.95|0
1637139830000|2021-11-17 09:03:50|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|0
1637139840000|2021-11-17 09:04:00|9676.23|9676.23|9673.59|9673.59|9678.87|9678.87|9670.95|9670.95|0
1637139850000|2021-11-17 09:04:10|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1637139860000|2021-11-17 09:04:20|9668.31|9668.31|9647.2|9647.2|9668.31|9668.31|9647.2|9647.2|0
1637139870000|2021-11-17 09:04:30|9639.29|9639.29|9634.01|9634.01|9639.29|9639.29|9634.01|9634.01|0
1637139880000|2021-11-17 09:04:40|9639.29|9639.29|9644.56|9644.56|9644.56|9644.56|9636.65|9636.65|0
1637139890000|2021-11-17 09:04:50|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|9636.65|0
1637139900000|2021-11-17 09:05:00|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|0
1637139920000|2021-11-17 09:05:20|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|0
1637139950000|2021-11-17 09:05:50|9615.54|9615.54|9615.54|9615.54|9615.54|9615.54|9615.54|9615.54|0
1637139960000|2021-11-17 09:06:00|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|9614.53|0
1637139970000|2021-11-17 09:06:10|9613.53|9613.53|9584.5|9584.5|9613.53|9613.53|9584.5|9584.5|0
1637139980000|2021-11-17 09:06:20|9592.42|9592.42|9608.25|9608.25|9608.25|9608.25|9589.78|9589.78|0
1637140000000|2021-11-17 09:06:40|9618.8|9618.8|9621.44|9621.44|9621.44|9621.44|9616.16|9616.16|0
1637140010000|2021-11-17 09:06:50|9613.53|9613.53|9608.25|9608.25|9613.53|9613.53|9608.25|9608.25|0
1637140030000|2021-11-17 09:07:10|9595.05|9595.05|9600.33|9600.33|9600.33|9600.33|9595.05|9595.05|0
1637140040000|2021-11-17 09:07:20|9587.14|9587.14|9584.5|9584.5|9587.14|9587.14|9584.5|9584.5|0
1637140050000|2021-11-17 09:07:30|9581.86|9581.86|9573.94|9573.94|9581.86|9581.86|9573.94|9573.94|0
1637140080000|2021-11-17 09:08:00|9573.25|9573.25|9581.16|9581.16|9581.16|9581.16|9573.25|9573.25|0
1637140090000|2021-11-17 09:08:10|9586.44|9586.44|9589.08|9589.08|9589.08|9589.08|9586.44|9586.44|0
1637140110000|2021-11-17 09:08:30|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|0
1637140120000|2021-11-17 09:08:40|9586.44|9586.44|9581.16|9581.16|9586.44|9586.44|9581.16|9581.16|0
1637140130000|2021-11-17 09:08:50|9575.88|9575.88|9581.16|9581.16|9581.16|9581.16|9575.88|9575.88|0
1637140140000|2021-11-17 09:09:00|9586.44|9586.44|9589.08|9589.08|9589.08|9589.08|9586.44|9586.44|0
1637140160000|2021-11-17 09:09:20|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|0
1637140170000|2021-11-17 09:09:30|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|9591.72|0
1637140180000|2021-11-17 09:09:40|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|0
1637140190000|2021-11-17 09:09:50|9596.99|9596.99|9596.99|9596.99|9596.99|9596.99|9596.99|9596.99|0
1637140200000|2021-11-17 09:10:00|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|9594.36|0
1637140210000|2021-11-17 09:10:10|9596.99|9596.99|9595.99|9595.99|9596.99|9596.99|9595.99|9595.99|0
1637140220000|2021-11-17 09:10:20|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|0
1637140230000|2021-11-17 09:10:30|9601.26|9601.26|9603.9|9603.9|9603.9|9603.9|9601.26|9601.26|0
1637140240000|2021-11-17 09:10:40|9609.18|9609.18|9609.18|9609.18|9609.18|9609.18|9609.18|9609.18|0
1637140250000|2021-11-17 09:10:50|9617.1|9617.1|9619.74|9619.74|9619.74|9619.74|9617.1|9617.1|0
1637140260000|2021-11-17 09:11:00|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|0
1637140280000|2021-11-17 09:11:20|9619.74|9619.74|9619.74|9619.74|9619.74|9619.74|9619.74|9619.74|0
1637140300000|2021-11-17 09:11:40|9609.18|9609.18|9601.26|9601.26|9609.18|9609.18|9601.26|9601.26|0
1637140310000|2021-11-17 09:11:50|9590.71|9590.71|9585.43|9585.43|9590.71|9590.71|9585.43|9585.43|0
1637140320000|2021-11-17 09:12:00|9588.07|9588.07|9582.79|9582.79|9588.07|9588.07|9582.79|9582.79|0
1637140330000|2021-11-17 09:12:10|9577.52|9577.52|9573.87|9573.87|9577.52|9577.52|9573.87|9573.87|0
1637140340000|2021-11-17 09:12:20|9565.96|9565.96|9573.87|9573.87|9573.87|9573.87|9565.96|9565.96|0
1637140360000|2021-11-17 09:12:40|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|9565.96|0
1637140370000|2021-11-17 09:12:50|9573.87|9573.87|9571.23|9571.23|9573.87|9573.87|9571.23|9571.23|0
1637140380000|2021-11-17 09:13:00|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1637140410000|2021-11-17 09:13:30|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|9571.23|0
1637140430000|2021-11-17 09:13:50|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|9573.87|0
1637140440000|2021-11-17 09:14:00|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|9576.51|0
1637140470000|2021-11-17 09:14:30|9579.15|9579.15|9592.34|9592.34|9592.34|9592.34|9579.15|9579.15|0
1637140480000|2021-11-17 09:14:40|9597.62|9597.62|9600.26|9600.26|9600.26|9600.26|9597.62|9597.62|0
1637140490000|2021-11-17 09:14:50|9602.9|9602.9|9613.45|9613.45|9613.45|9613.45|9602.9|9602.9|0
1637140500000|2021-11-17 09:15:00|9605.54|9605.54|9597.62|9597.62|9608.17|9608.17|9592.34|9592.34|0
1637140510000|2021-11-17 09:15:10|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|0
1637140520000|2021-11-17 09:15:20|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|0
1637140550000|2021-11-17 09:15:50|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|0
1637140570000|2021-11-17 09:16:10|9589.08|9589.08|9586.44|9586.44|9589.08|9589.08|9586.44|9586.44|0
1637140590000|2021-11-17 09:16:30|9599.63|9599.63|9604.91|9604.91|9612.83|9612.83|9599.63|9599.63|0
1637140600000|2021-11-17 09:16:40|9602.27|9602.27|9610.19|9610.19|9610.19|9610.19|9602.27|9602.27|0
1637140610000|2021-11-17 09:16:50|9604.91|9604.91|9596.99|9596.99|9604.91|9604.91|9589.08|9589.08|0
1637140620000|2021-11-17 09:17:00|9604.91|9604.91|9607.55|9607.55|9607.55|9607.55|9604.91|9604.91|0
1637140630000|2021-11-17 09:17:10|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|0
1637140640000|2021-11-17 09:17:20|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|0
1637140650000|2021-11-17 09:17:30|9599.63|9599.63|9604.91|9604.91|9604.91|9604.91|9599.63|9599.63|0
1637140670000|2021-11-17 09:17:50|9596.99|9596.99|9596.99|9596.99|9596.99|9596.99|9596.99|9596.99|0
1637140690000|2021-11-17 09:18:10|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|9607.55|0
1637140700000|2021-11-17 09:18:20|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|9602.27|0
1637140710000|2021-11-17 09:18:30|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|9610.19|0
1637140750000|2021-11-17 09:19:10|9623.38|9623.38|9633.94|9633.94|9633.94|9633.94|9623.38|9623.38|0
1637140760000|2021-11-17 09:19:20|9644.49|9644.49|9633.94|9633.94|9644.49|9644.49|9633.94|9633.94|0
1637140770000|2021-11-17 09:19:30|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|9639.21|0
1637140800000|2021-11-17 09:20:00|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|0
1637140810000|2021-11-17 09:20:10|9628.66|9628.66|9633.94|9633.94|9633.94|9633.94|9628.66|9628.66|0
1637140840000|2021-11-17 09:20:40|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|0
1637140860000|2021-11-17 09:21:00|9623.38|9623.38|9620.74|9620.74|9623.38|9623.38|9620.74|9620.74|0
1637140870000|2021-11-17 09:21:10|9626.02|9626.02|9620.74|9620.74|9628.66|9628.66|9620.74|9620.74|0
1637140880000|2021-11-17 09:21:20|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|0
1637140930000|2021-11-17 09:22:10|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|9612.83|0
1637140960000|2021-11-17 09:22:40|9618.1|9618.1|9615.47|9615.47|9618.1|9618.1|9615.47|9615.47|0
1637140980000|2021-11-17 09:23:00|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|9623.38|0
1637141070000|2021-11-17 09:24:30|9628.66|9628.66|9631.3|9631.3|9631.3|9631.3|9628.66|9628.66|0
1637141080000|2021-11-17 09:24:40|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|0
1637141100000|2021-11-17 09:25:00|9628.66|9628.66|9631.3|9631.3|9631.3|9631.3|9628.66|9628.66|0
1637141120000|2021-11-17 09:25:20|9628.66|9628.66|9628.66|9628.66|9628.66|9628.66|9628.66|9628.66|0
1637141150000|2021-11-17 09:25:50|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|0
1637141160000|2021-11-17 09:26:00|9623.38|9623.38|9628.66|9628.66|9628.66|9628.66|9623.38|9623.38|0
1637141200000|2021-11-17 09:26:40|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|0
1637141210000|2021-11-17 09:26:50|9627.03|9627.03|9627.03|9627.03|9627.03|9627.03|9627.03|9627.03|0
1637141220000|2021-11-17 09:27:00|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|0
1637141230000|2021-11-17 09:27:10|9629.04|9629.04|9634.32|9634.32|9634.32|9634.32|9629.04|9629.04|0
1637141240000|2021-11-17 09:27:20|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|9636.96|0
1637141250000|2021-11-17 09:27:30|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|9642.23|0
1637141260000|2021-11-17 09:27:40|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|0
1637141270000|2021-11-17 09:27:50|9658.07|9658.07|9676.54|9676.54|9681.81|9681.81|9658.07|9658.07|0
1637141280000|2021-11-17 09:28:00|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|0
1637141310000|2021-11-17 09:28:30|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|0
1637141320000|2021-11-17 09:28:40|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|9639.59|0
1637141330000|2021-11-17 09:28:50|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|0
1637141340000|2021-11-17 09:29:00|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|0
1637141350000|2021-11-17 09:29:10|9660.7|9660.7|9665.98|9665.98|9665.98|9665.98|9660.7|9660.7|0
1637141360000|2021-11-17 09:29:20|9658.07|9658.07|9660.7|9660.7|9663.34|9663.34|9658.07|9658.07|0
1637141380000|2021-11-17 09:29:40|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|0
1637141440000|2021-11-17 09:30:40|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|9647.51|0
1637141460000|2021-11-17 09:31:00|9652.79|9652.79|9655.43|9655.43|9658.07|9658.07|9652.79|9652.79|0
1637141500000|2021-11-17 09:31:40|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|0
1637141510000|2021-11-17 09:31:50|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|0
1637141560000|2021-11-17 09:32:40|9663.34|9663.34|9668.62|9668.62|9668.62|9668.62|9663.34|9663.34|0
1637141570000|2021-11-17 09:32:50|9663.34|9663.34|9658.07|9658.07|9663.34|9663.34|9655.43|9655.43|0
1637141600000|2021-11-17 09:33:20|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|0
1637141610000|2021-11-17 09:33:30|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|0
1637141620000|2021-11-17 09:33:40|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|9655.43|0
1637141640000|2021-11-17 09:34:00|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|9658.07|0
1637141650000|2021-11-17 09:34:10|9655.43|9655.43|9660.7|9660.7|9660.7|9660.7|9655.43|9655.43|0
1637141660000|2021-11-17 09:34:20|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|9663.34|0
1637141670000|2021-11-17 09:34:30|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|9668.62|0
1637141690000|2021-11-17 09:34:50|9673.9|9673.9|9679.18|9679.18|9684.45|9684.45|9673.9|9673.9|0
1637141700000|2021-11-17 09:35:00|9676.54|9676.54|9684.45|9684.45|9684.45|9684.45|9676.54|9676.54|0
1637141720000|2021-11-17 09:35:20|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|0
1637141730000|2021-11-17 09:35:30|9676.54|9676.54|9679.18|9679.18|9679.18|9679.18|9676.54|9676.54|0
1637141740000|2021-11-17 09:35:40|9681.81|9681.81|9676.54|9676.54|9681.81|9681.81|9676.54|9676.54|0
1637141750000|2021-11-17 09:35:50|9679.18|9679.18|9681.81|9681.81|9681.81|9681.81|9679.18|9679.18|0
1637141760000|2021-11-17 09:36:00|9684.45|9684.45|9676.54|9676.54|9684.45|9684.45|9676.54|9676.54|0
1637141820000|2021-11-17 09:37:00|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|0
1637141830000|2021-11-17 09:37:10|9668.62|9668.62|9671.26|9671.26|9671.26|9671.26|9665.98|9665.98|0
1637141860000|2021-11-17 09:37:40|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|9665.98|0
1637141890000|2021-11-17 09:38:10|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|9671.26|0
1637141900000|2021-11-17 09:38:20|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|9673.9|0
1637141910000|2021-11-17 09:38:30|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|9679.18|0
1637141920000|2021-11-17 09:38:40|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|0
1637141930000|2021-11-17 09:38:50|9684.45|9684.45|9679.18|9679.18|9684.45|9684.45|9679.18|9679.18|0
1637141940000|2021-11-17 09:39:00|9681.81|9681.81|9681.81|9681.81|9684.45|9684.45|9681.81|9681.81|0
1637141960000|2021-11-17 09:39:20|9687.09|9687.09|9702.92|9702.92|9702.92|9702.92|9687.09|9687.09|0
1637141970000|2021-11-17 09:39:30|9700.28|9700.28|9697.26|9697.26|9700.28|9700.28|9697.26|9697.26|0
1637141990000|2021-11-17 09:39:50|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|9696.26|0
1637142000000|2021-11-17 09:40:00|9694.24|9694.24|9686.33|9686.33|9694.24|9694.24|9686.33|9686.33|0
1637142010000|2021-11-17 09:40:10|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|0
1637142030000|2021-11-17 09:40:30|9687.96|9687.96|9687.96|9687.96|9690.6|9690.6|9687.96|9687.96|0
1637142040000|2021-11-17 09:40:40|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|0
1637142050000|2021-11-17 09:40:50|9693.24|9693.24|9698.52|9698.52|9698.52|9698.52|9693.24|9693.24|0
1637142060000|2021-11-17 09:41:00|9693.24|9693.24|9703.79|9703.79|9703.79|9703.79|9693.24|9693.24|0
1637142070000|2021-11-17 09:41:10|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|9704.8|0
1637142080000|2021-11-17 09:41:20|9712.72|9712.72|9702.16|9702.16|9712.72|9712.72|9702.16|9702.16|0
1637142140000|2021-11-17 09:42:20|9699.52|9699.52|9702.16|9702.16|9702.16|9702.16|9699.52|9699.52|0
1637142150000|2021-11-17 09:42:30|9703.17|9703.17|9705.81|9705.81|9711.08|9711.08|9703.17|9703.17|0
1637142160000|2021-11-17 09:42:40|9703.17|9703.17|9712.72|9712.72|9712.72|9712.72|9703.17|9703.17|0
1637142170000|2021-11-17 09:42:50|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|0
1637142180000|2021-11-17 09:43:00|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|9703.17|0
1637142220000|2021-11-17 09:43:40|9692.61|9692.61|9689.97|9689.97|9692.61|9692.61|9689.97|9689.97|0
1637142230000|2021-11-17 09:43:50|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|0
1637142240000|2021-11-17 09:44:00|9689.97|9689.97|9689.97|9689.97|9689.97|9689.97|9689.97|9689.97|0
1637142270000|2021-11-17 09:44:30|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|9687.34|0
1637142280000|2021-11-17 09:44:40|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|9676.78|0
1637142290000|2021-11-17 09:44:50|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|0
1637142300000|2021-11-17 09:45:00|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|9671.5|0
1637142310000|2021-11-17 09:45:10|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|9668.86|0
1637142330000|2021-11-17 09:45:30|9674.14|9674.14|9676.78|9676.78|9676.78|9676.78|9674.14|9674.14|0
1637142390000|2021-11-17 09:46:30|9687.34|9687.34|9692.61|9692.61|9692.61|9692.61|9687.34|9687.34|0
1637142410000|2021-11-17 09:46:50|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|0
1637142420000|2021-11-17 09:47:00|9686.33|9686.33|9683.69|9683.69|9686.33|9686.33|9683.69|9683.69|0
1637142440000|2021-11-17 09:47:20|9675.77|9675.77|9665.22|9665.22|9678.41|9678.41|9665.22|9665.22|0
1637142450000|2021-11-17 09:47:30|9670.5|9670.5|9669.49|9669.49|9670.5|9670.5|9669.49|9669.49|0
1637142530000|2021-11-17 09:48:50|9674.77|9674.77|9669.49|9669.49|9674.77|9674.77|9669.49|9669.49|0
1637142550000|2021-11-17 09:49:10|9666.85|9666.85|9656.3|9656.3|9666.85|9666.85|9656.3|9656.3|0
1637142560000|2021-11-17 09:49:20|9664.21|9664.21|9643.1|9643.1|9664.21|9664.21|9637.83|9637.83|0
1637142570000|2021-11-17 09:49:30|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1637142590000|2021-11-17 09:49:50|9653.66|9653.66|9640.46|9640.46|9653.66|9653.66|9635.19|9635.19|0
1637142610000|2021-11-17 09:50:10|9645.74|9645.74|9649.39|9649.39|9649.39|9649.39|9645.74|9645.74|0
1637142630000|2021-11-17 09:50:30|9636.19|9636.19|9638.83|9638.83|9638.83|9638.83|9625.64|9625.64|0
1637142650000|2021-11-17 09:50:50|9636.19|9636.19|9630.92|9630.92|9636.19|9636.19|9630.92|9630.92|0
1637142660000|2021-11-17 09:51:00|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1637142670000|2021-11-17 09:51:10|9630.92|9630.92|9630.92|9630.92|9630.92|9630.92|9630.92|9630.92|0
1637142680000|2021-11-17 09:51:20|9641.47|9641.47|9644.11|9644.11|9644.11|9644.11|9638.83|9638.83|0
1637142690000|2021-11-17 09:51:30|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|0
1637142720000|2021-11-17 09:52:00|9652.03|9652.03|9641.47|9641.47|9652.03|9652.03|9641.47|9641.47|0
1637142740000|2021-11-17 09:52:20|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|0
1637142760000|2021-11-17 09:52:40|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1637142770000|2021-11-17 09:52:50|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|9638.83|0
1637142780000|2021-11-17 09:53:00|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|9641.47|0
1637142800000|2021-11-17 09:53:20|9638.83|9638.83|9633.55|9633.55|9638.83|9638.83|9633.55|9633.55|0
1637142810000|2021-11-17 09:53:30|9636.19|9636.19|9638.83|9638.83|9638.83|9638.83|9636.19|9636.19|0
1637142840000|2021-11-17 09:54:00|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|0
1637142860000|2021-11-17 09:54:20|9654.66|9654.66|9652.03|9652.03|9654.66|9654.66|9652.03|9652.03|0
1637142870000|2021-11-17 09:54:30|9646.75|9646.75|9649.39|9649.39|9649.39|9649.39|9646.75|9646.75|0
1637142920000|2021-11-17 09:55:20|9644.11|9644.11|9644.11|9644.11|9644.11|9644.11|9644.11|9644.11|0
1637142940000|2021-11-17 09:55:40|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|9646.75|0
1637142950000|2021-11-17 09:55:50|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|9647.75|0
1637143070000|2021-11-17 09:57:50|9650.39|9650.39|9647.75|9647.75|9650.39|9650.39|9647.75|9647.75|0
1637143080000|2021-11-17 09:58:00|9650.39|9650.39|9653.03|9653.03|9653.03|9653.03|9650.39|9650.39|0
1637143090000|2021-11-17 09:58:10|9666.23|9666.23|9660.95|9660.95|9666.23|9666.23|9660.95|9660.95|0
1637143200000|2021-11-17 10:00:00|9658.31|9658.31|9650.92|9650.92|9658.83|9658.83|9650.92|9650.92|0
1637143210000|2021-11-17 10:00:10|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|9651.27|0
1637143220000|2021-11-17 10:00:20|9653.91|9653.91|9651.27|9651.27|9653.91|9653.91|9651.27|9651.27|0
1637143250000|2021-11-17 10:00:50|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|0
1637143260000|2021-11-17 10:01:00|9654.6|9654.6|9654.6|9654.6|9654.6|9654.6|9651.97|9651.97|0
1637143300000|2021-11-17 10:01:40|9657.24|9657.24|9657.24|9657.24|9657.24|9657.24|9651.97|9651.97|0
1637143310000|2021-11-17 10:01:50|9651.97|9651.97|9649.33|9649.33|9651.97|9651.97|9649.33|9649.33|0
1637143320000|2021-11-17 10:02:00|9651.97|9651.97|9657.24|9657.24|9657.24|9657.24|9651.97|9651.97|0
1637143330000|2021-11-17 10:02:10|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|9659.88|0
1637143340000|2021-11-17 10:02:20|9654.6|9654.6|9654.6|9654.6|9657.24|9657.24|9654.6|9654.6|0
1637143350000|2021-11-17 10:02:30|9649.33|9649.33|9646.69|9646.69|9649.33|9649.33|9646.69|9646.69|0
1637143360000|2021-11-17 10:02:40|9649.33|9649.33|9654.6|9654.6|9654.6|9654.6|9649.33|9649.33|0
1637143370000|2021-11-17 10:02:50|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|0
1637143430000|2021-11-17 10:03:50|9654.6|9654.6|9654.6|9654.6|9654.6|9654.6|9654.6|9654.6|0
1637143440000|2021-11-17 10:04:00|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|9653.6|0
1637143450000|2021-11-17 10:04:10|9648.32|9648.32|9648.32|9648.32|9648.32|9648.32|9648.32|9648.32|0
1637143460000|2021-11-17 10:04:20|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|9656.24|0
1637143510000|2021-11-17 10:05:10|9661.51|9661.51|9650.96|9650.96|9661.51|9661.51|9650.96|9650.96|0
1637143520000|2021-11-17 10:05:20|9656.24|9656.24|9658.88|9658.88|9661.51|9661.51|9656.24|9656.24|0
1637143600000|2021-11-17 10:06:40|9669.43|9669.43|9670.44|9670.44|9670.44|9670.44|9669.43|9669.43|0
1637143610000|2021-11-17 10:06:50|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|0
1637143640000|2021-11-17 10:07:20|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1637143650000|2021-11-17 10:07:30|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|0
1637143660000|2021-11-17 10:07:40|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1637143670000|2021-11-17 10:07:50|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|9665.16|0
1637143680000|2021-11-17 10:08:00|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1637143690000|2021-11-17 10:08:10|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|9673.08|0
1637143700000|2021-11-17 10:08:20|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|9678.35|0
1637143740000|2021-11-17 10:09:00|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|9675.71|0
1637143770000|2021-11-17 10:09:30|9680.99|9680.99|9680.99|9680.99|9683.63|9683.63|9680.99|9680.99|0
1637143780000|2021-11-17 10:09:40|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|9670.44|0
1637143800000|2021-11-17 10:10:00|9665.16|9665.16|9670.44|9670.44|9670.44|9670.44|9665.16|9665.16|0
1637143830000|2021-11-17 10:10:30|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|9671.44|0
1637143860000|2021-11-17 10:11:00|9668.8|9668.8|9668.8|9668.8|9668.8|9668.8|9668.8|9668.8|0
1637143870000|2021-11-17 10:11:10|9674.08|9674.08|9674.08|9674.08|9674.08|9674.08|9674.08|9674.08|0
1637143890000|2021-11-17 10:11:30|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|0
1637143920000|2021-11-17 10:12:00|9684.64|9684.64|9687.28|9687.28|9687.28|9687.28|9684.64|9684.64|0
1637143950000|2021-11-17 10:12:30|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|9689.91|0
1637143980000|2021-11-17 10:13:00|9695.19|9695.19|9689.91|9689.91|9695.19|9695.19|9687.28|9687.28|0
1637143990000|2021-11-17 10:13:10|9692.55|9692.55|9695.19|9695.19|9697.83|9697.83|9692.55|9692.55|0
1637144000000|2021-11-17 10:13:20|9692.55|9692.55|9692.55|9692.55|9695.19|9695.19|9689.91|9689.91|0
1637144020000|2021-11-17 10:13:40|9695.19|9695.19|9695.19|9695.19|9695.19|9695.19|9695.19|9695.19|0
1637144080000|2021-11-17 10:14:40|9697.83|9697.83|9687.28|9687.28|9697.83|9697.83|9687.28|9687.28|0
1637144100000|2021-11-17 10:15:00|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|9679.36|0
1637144110000|2021-11-17 10:15:10|9671.44|9671.44|9668.8|9668.8|9671.44|9671.44|9668.8|9668.8|0
1637144130000|2021-11-17 10:15:30|9669.81|9669.81|9667.17|9667.17|9669.81|9669.81|9667.17|9667.17|0
1637144140000|2021-11-17 10:15:40|9669.81|9669.81|9672.45|9672.45|9672.45|9672.45|9669.81|9669.81|0
1637144170000|2021-11-17 10:16:10|9669.81|9669.81|9656.62|9656.62|9669.81|9669.81|9656.62|9656.62|0
1637144180000|2021-11-17 10:16:20|9651.34|9651.34|9651.34|9651.34|9651.34|9651.34|9651.34|9651.34|0
1637144200000|2021-11-17 10:16:40|9643.42|9643.42|9632.87|9632.87|9643.42|9643.42|9632.87|9632.87|0
1637144220000|2021-11-17 10:17:00|9643.42|9643.42|9651.34|9651.34|9651.34|9651.34|9643.42|9643.42|0
1637144230000|2021-11-17 10:17:10|9646.06|9646.06|9648.7|9648.7|9648.7|9648.7|9646.06|9646.06|0
1637144240000|2021-11-17 10:17:20|9651.34|9651.34|9664.53|9664.53|9664.53|9664.53|9651.34|9651.34|0
1637144250000|2021-11-17 10:17:30|9659.26|9659.26|9656.62|9656.62|9659.26|9659.26|9656.62|9656.62|0
1637144260000|2021-11-17 10:17:40|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|0
1637144270000|2021-11-17 10:17:50|9659.26|9659.26|9659.26|9659.26|9659.26|9659.26|9659.26|9659.26|0
1637144290000|2021-11-17 10:18:10|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|9661.9|0
1637144360000|2021-11-17 10:19:20|9653.98|9653.98|9651.34|9651.34|9656.62|9656.62|9648.7|9648.7|0
1637144370000|2021-11-17 10:19:30|9640.79|9640.79|9646.06|9646.06|9646.06|9646.06|9640.79|9640.79|0
1637144400000|2021-11-17 10:20:00|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|9638.15|0
1637144410000|2021-11-17 10:20:10|9632.87|9632.87|9635.51|9635.51|9635.51|9635.51|9627.59|9627.59|0
1637144420000|2021-11-17 10:20:20|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|9634.5|0
1637144430000|2021-11-17 10:20:30|9631.86|9631.86|9638.15|9638.15|9638.15|9638.15|9631.86|9631.86|0
1637144440000|2021-11-17 10:20:40|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|9635.51|0
1637144450000|2021-11-17 10:20:50|9630.23|9630.23|9632.87|9632.87|9632.87|9632.87|9630.23|9630.23|0
1637144460000|2021-11-17 10:21:00|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|9632.17|0
1637144480000|2021-11-17 10:21:20|9629.53|9629.53|9637.45|9637.45|9637.45|9637.45|9629.53|9629.53|0
1637144500000|2021-11-17 10:21:40|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1637144510000|2021-11-17 10:21:50|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|0
1637144530000|2021-11-17 10:22:10|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1637144540000|2021-11-17 10:22:20|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|0
1637144550000|2021-11-17 10:22:30|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|9649.01|0
1637144580000|2021-11-17 10:23:00|9633.18|9633.18|9630.54|9630.54|9633.18|9633.18|9630.54|9630.54|0
1637144590000|2021-11-17 10:23:10|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9630.54|9630.54|0
1637144600000|2021-11-17 10:23:20|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|9630.54|0
1637144620000|2021-11-17 10:23:40|9633.18|9633.18|9617.35|9617.35|9633.18|9633.18|9617.35|9617.35|0
1637144630000|2021-11-17 10:23:50|9619.98|9619.98|9619.98|9619.98|9619.98|9619.98|9614.71|9614.71|0
1637144640000|2021-11-17 10:24:00|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|9617.35|0
1637144650000|2021-11-17 10:24:10|9619.98|9619.98|9617.35|9617.35|9619.98|9619.98|9617.35|9617.35|0
1637144680000|2021-11-17 10:24:40|9612.07|9612.07|9609.43|9609.43|9612.07|9612.07|9606.79|9606.79|0
1637144740000|2021-11-17 10:25:40|9606.79|9606.79|9572.49|9572.49|9606.79|9606.79|9572.49|9572.49|0
1637144750000|2021-11-17 10:25:50|9577.76|9577.76|9580.4|9580.4|9580.4|9580.4|9577.76|9577.76|0
1637144770000|2021-11-17 10:26:10|9583.04|9583.04|9593.6|9593.6|9593.6|9593.6|9583.04|9583.04|0
1637144780000|2021-11-17 10:26:20|9604.15|9604.15|9601.51|9601.51|9606.79|9606.79|9601.51|9601.51|0
1637144790000|2021-11-17 10:26:30|9606.79|9606.79|9604.15|9604.15|9612.07|9612.07|9604.15|9604.15|0
1637144800000|2021-11-17 10:26:40|9598.87|9598.87|9604.15|9604.15|9606.79|9606.79|9598.87|9598.87|0
1637144810000|2021-11-17 10:26:50|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1637144820000|2021-11-17 10:27:00|9601.51|9601.51|9598.87|9598.87|9601.51|9601.51|9598.87|9598.87|0
1637144870000|2021-11-17 10:27:50|9593.6|9593.6|9590.96|9590.96|9593.6|9593.6|9590.96|9590.96|0
1637144880000|2021-11-17 10:28:00|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|9598.87|0
1637144890000|2021-11-17 10:28:10|9601.51|9601.51|9601.51|9601.51|9601.51|9601.51|9601.51|9601.51|0
1637144900000|2021-11-17 10:28:20|9596.24|9596.24|9601.51|9601.51|9601.51|9601.51|9596.24|9596.24|0
1637144920000|2021-11-17 10:28:40|9606.79|9606.79|9604.15|9604.15|9606.79|9606.79|9604.15|9604.15|0
1637144930000|2021-11-17 10:28:50|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1637144950000|2021-11-17 10:29:10|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|9609.43|0
1637145000000|2021-11-17 10:30:00|9614.71|9614.71|9614.71|9614.71|9617.35|9617.35|9614.71|9614.71|0
1637145010000|2021-11-17 10:30:10|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1637145030000|2021-11-17 10:30:30|9608.8|9608.8|9608.8|9608.8|9608.8|9608.8|9608.8|9608.8|0
1637145040000|2021-11-17 10:30:40|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|0
1637145050000|2021-11-17 10:30:50|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|0
1637145070000|2021-11-17 10:31:10|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|0
1637145080000|2021-11-17 10:31:20|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|0
1637145090000|2021-11-17 10:31:30|9598.25|9598.25|9603.53|9603.53|9603.53|9603.53|9598.25|9598.25|0
1637145100000|2021-11-17 10:31:40|9585.06|9585.06|9592.97|9592.97|9592.97|9592.97|9585.06|9585.06|0
1637145160000|2021-11-17 10:32:40|9585.06|9585.06|9590.33|9590.33|9590.33|9590.33|9585.06|9585.06|0
1637145170000|2021-11-17 10:32:50|9582.42|9582.42|9590.33|9590.33|9590.33|9590.33|9582.42|9582.42|0
1637145180000|2021-11-17 10:33:00|9595.61|9595.61|9590.33|9590.33|9595.61|9595.61|9590.33|9590.33|0
1637145190000|2021-11-17 10:33:10|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|9598.25|0
1637145200000|2021-11-17 10:33:20|9595.61|9595.61|9603.53|9603.53|9603.53|9603.53|9595.61|9595.61|0
1637145220000|2021-11-17 10:33:40|9598.25|9598.25|9603.53|9603.53|9603.53|9603.53|9598.25|9598.25|0
1637145240000|2021-11-17 10:34:00|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|9606.17|0
1637145250000|2021-11-17 10:34:10|9592.97|9592.97|9595.61|9595.61|9595.61|9595.61|9592.97|9592.97|0
1637145260000|2021-11-17 10:34:20|9598.25|9598.25|9603.53|9603.53|9603.53|9603.53|9598.25|9598.25|0
1637145280000|2021-11-17 10:34:40|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|0
1637145310000|2021-11-17 10:35:10|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|9595.61|0
1637145320000|2021-11-17 10:35:20|9590.33|9590.33|9585.06|9585.06|9590.33|9590.33|9577.14|9577.14|0
1637145330000|2021-11-17 10:35:30|9587.69|9587.69|9590.33|9590.33|9590.33|9590.33|9587.69|9587.69|0
1637145340000|2021-11-17 10:35:40|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|9585.06|0
1637145350000|2021-11-17 10:35:50|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|9592.97|0
1637145360000|2021-11-17 10:36:00|9591.97|9591.97|9597.24|9597.24|9597.24|9597.24|9591.97|9591.97|0
1637145380000|2021-11-17 10:36:20|9594.6|9594.6|9594.6|9594.6|9599.88|9599.88|9591.97|9591.97|0
1637145390000|2021-11-17 10:36:30|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|0
1637145420000|2021-11-17 10:37:00|9599.88|9599.88|9626.27|9626.27|9626.27|9626.27|9599.88|9599.88|0
1637145440000|2021-11-17 10:37:20|9620.99|9620.99|9615.71|9615.71|9620.99|9620.99|9615.71|9615.71|0
1637145450000|2021-11-17 10:37:30|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|9623.63|0
1637145480000|2021-11-17 10:38:00|9620.99|9620.99|9615.71|9615.71|9620.99|9620.99|9615.71|9615.71|0
1637145490000|2021-11-17 10:38:10|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|0
1637145530000|2021-11-17 10:38:50|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|0
1637145550000|2021-11-17 10:39:10|9607.8|9607.8|9610.44|9610.44|9610.44|9610.44|9607.8|9607.8|0
1637145560000|2021-11-17 10:39:20|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|9613.07|0
1637145570000|2021-11-17 10:39:30|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|0
1637145590000|2021-11-17 10:39:50|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|0
1637145600000|2021-11-17 10:40:00|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|0
1637145640000|2021-11-17 10:40:40|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|9610.44|0
1637145670000|2021-11-17 10:41:10|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|9615.71|0
1637145710000|2021-11-17 10:41:50|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|9607.8|0
1637145720000|2021-11-17 10:42:00|9610.44|9610.44|9605.16|9605.16|9610.44|9610.44|9599.88|9599.88|0
1637145730000|2021-11-17 10:42:10|9599.88|9599.88|9594.6|9594.6|9599.88|9599.88|9594.6|9594.6|0
1637145740000|2021-11-17 10:42:20|9586.69|9586.69|9597.24|9597.24|9597.24|9597.24|9586.69|9586.69|0
1637145760000|2021-11-17 10:42:40|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|0
1637145780000|2021-11-17 10:43:00|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|0
1637145800000|2021-11-17 10:43:20|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|9597.24|0
1637145830000|2021-11-17 10:43:50|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|9591.97|0
1637145880000|2021-11-17 10:44:40|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|9599.88|0
1637145930000|2021-11-17 10:45:30|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|9594.6|0
1637145950000|2021-11-17 10:45:50|9591.97|9591.97|9593.28|9593.28|9593.28|9593.28|9591.97|9591.97|0
1637146020000|2021-11-17 10:47:00|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|0
1637146040000|2021-11-17 10:47:20|9598.25|9598.25|9592.97|9592.97|9598.25|9598.25|9592.97|9592.97|0
1637146050000|2021-11-17 10:47:30|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|9600.89|0
1637146090000|2021-11-17 10:48:10|9595.61|9595.61|9587.69|9587.69|9595.61|9595.61|9587.69|9587.69|0
1637146120000|2021-11-17 10:48:40|9585.06|9585.06|9590.33|9590.33|9590.33|9590.33|9585.06|9585.06|0
1637146130000|2021-11-17 10:48:50|9587.69|9587.69|9590.33|9590.33|9590.33|9590.33|9587.69|9587.69|0
1637146140000|2021-11-17 10:49:00|9592.97|9592.97|9595.61|9595.61|9598.25|9598.25|9592.97|9592.97|0
1637146150000|2021-11-17 10:49:10|9598.25|9598.25|9600.89|9600.89|9600.89|9600.89|9598.25|9598.25|0
1637146180000|2021-11-17 10:49:40|9587.69|9587.69|9587.69|9587.69|9587.69|9587.69|9587.69|9587.69|0
1637146190000|2021-11-17 10:49:50|9588.7|9588.7|9578.15|9578.15|9588.7|9588.7|9575.51|9575.51|0
1637146200000|2021-11-17 10:50:00|9586.06|9586.06|9593.98|9593.98|9593.98|9593.98|9586.06|9586.06|0
1637146220000|2021-11-17 10:50:20|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|9586.06|0
1637146250000|2021-11-17 10:50:50|9580.79|9580.79|9585.44|9585.44|9588.08|9588.08|9580.16|9580.16|0
1637146280000|2021-11-17 10:51:20|9582.8|9582.8|9580.16|9580.16|9582.8|9582.8|9580.16|9580.16|0
1637146290000|2021-11-17 10:51:30|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|9561.69|0
1637146300000|2021-11-17 10:51:40|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|9559.05|0
1637146310000|2021-11-17 10:51:50|9556.41|9556.41|9566.97|9566.97|9566.97|9566.97|9556.41|9556.41|0
1637146320000|2021-11-17 10:52:00|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|0
1637146330000|2021-11-17 10:52:10|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|0
1637146340000|2021-11-17 10:52:20|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|9569.61|0
1637146360000|2021-11-17 10:52:40|9574.88|9574.88|9574.88|9574.88|9574.88|9574.88|9574.88|9574.88|0
1637146370000|2021-11-17 10:52:50|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|9580.16|0
1637146410000|2021-11-17 10:53:30|9585.44|9585.44|9593.35|9593.35|9593.35|9593.35|9585.44|9585.44|0
1637146440000|2021-11-17 10:54:00|9598.63|9598.63|9603.91|9603.91|9603.91|9603.91|9598.63|9598.63|0
1637146450000|2021-11-17 10:54:10|9606.55|9606.55|9598.63|9598.63|9606.55|9606.55|9598.63|9598.63|0
1637146460000|2021-11-17 10:54:20|9593.35|9593.35|9593.35|9593.35|9593.35|9593.35|9593.35|9593.35|0
1637146520000|2021-11-17 10:55:20|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|9595.99|0
1637146570000|2021-11-17 10:56:10|9593.35|9593.35|9590.71|9590.71|9593.35|9593.35|9590.71|9590.71|0
1637146590000|2021-11-17 10:56:30|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|9582.8|0
1637146600000|2021-11-17 10:56:40|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|9585.44|0
1637146640000|2021-11-17 10:57:20|9582.8|9582.8|9588.08|9588.08|9588.08|9588.08|9582.8|9582.8|0
1637146670000|2021-11-17 10:57:50|9590.71|9590.71|9590.71|9590.71|9590.71|9590.71|9590.71|9590.71|0
1637146680000|2021-11-17 10:58:00|9595.99|9595.99|9598.63|9598.63|9598.63|9598.63|9595.99|9595.99|0
1637146700000|2021-11-17 10:58:20|9601.27|9601.27|9606.55|9606.55|9606.55|9606.55|9601.27|9601.27|0
1637146750000|2021-11-17 10:59:10|9603.91|9603.91|9601.27|9601.27|9603.91|9603.91|9601.27|9601.27|0
1637146760000|2021-11-17 10:59:20|9603.91|9603.91|9603.91|9603.91|9603.91|9603.91|9603.91|9603.91|0
1637146770000|2021-11-17 10:59:30|9601.27|9601.27|9606.55|9606.55|9606.55|9606.55|9601.27|9601.27|0
1637146810000|2021-11-17 11:00:10|9609.19|9609.19|9619.74|9619.74|9619.74|9619.74|9609.19|9609.19|0
1637146840000|2021-11-17 11:00:40|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|9614.46|0
1637146860000|2021-11-17 11:01:00|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|0
1637146870000|2021-11-17 11:01:10|9608.18|9608.18|9616.09|9616.09|9616.09|9616.09|9608.18|9608.18|0
1637146880000|2021-11-17 11:01:20|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|0
1637146890000|2021-11-17 11:01:30|9600.26|9600.26|9594.99|9594.99|9600.26|9600.26|9594.99|9594.99|0
1637146900000|2021-11-17 11:01:40|9597.62|9597.62|9600.26|9600.26|9600.26|9600.26|9597.62|9597.62|0
1637146970000|2021-11-17 11:02:50|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|9605.54|0
1637146980000|2021-11-17 11:03:00|9608.18|9608.18|9608.18|9608.18|9608.18|9608.18|9608.18|9608.18|0
1637147020000|2021-11-17 11:03:40|9613.46|9613.46|9618.73|9618.73|9618.73|9618.73|9613.46|9613.46|0
1637147040000|2021-11-17 11:04:00|9613.46|9613.46|9608.18|9608.18|9613.46|9613.46|9608.18|9608.18|0
1637147060000|2021-11-17 11:04:20|9602.9|9602.9|9605.54|9605.54|9605.54|9605.54|9602.9|9602.9|0
1637147130000|2021-11-17 11:05:30|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|0
1637147140000|2021-11-17 11:05:40|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|0
1637147170000|2021-11-17 11:06:10|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1637147180000|2021-11-17 11:06:20|9601.89|9601.89|9604.53|9604.53|9604.53|9604.53|9601.89|9601.89|0
1637147190000|2021-11-17 11:06:30|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|9599.26|0
1637147220000|2021-11-17 11:07:00|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|9600.26|0
1637147280000|2021-11-17 11:08:00|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|0
1637147300000|2021-11-17 11:08:20|9610.82|9610.82|9616.09|9616.09|9616.09|9616.09|9610.82|9610.82|0
1637147310000|2021-11-17 11:08:30|9624.01|9624.01|9618.73|9618.73|9624.01|9624.01|9618.73|9618.73|0
1637147330000|2021-11-17 11:08:50|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|9616.09|0
1637147360000|2021-11-17 11:09:20|9613.46|9613.46|9605.54|9605.54|9613.46|9613.46|9605.54|9605.54|0
1637147420000|2021-11-17 11:10:20|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|9602.9|0
1637147480000|2021-11-17 11:11:20|9605.54|9605.54|9602.9|9602.9|9605.54|9605.54|9602.9|9602.9|0
1637147490000|2021-11-17 11:11:30|9608.18|9608.18|9631.93|9631.93|9634.57|9634.57|9608.18|9608.18|0
1637147500000|2021-11-17 11:11:40|9629.29|9629.29|9626.65|9626.65|9631.93|9631.93|9624.01|9624.01|0
1637147510000|2021-11-17 11:11:50|9616.09|9616.09|9619.12|9619.12|9619.12|9619.12|9616.09|9616.09|0
1637147520000|2021-11-17 11:12:00|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|9616.48|0
1637147530000|2021-11-17 11:12:10|9615.47|9615.47|9615.47|9615.47|9615.47|9615.47|9615.47|9615.47|0
1637147550000|2021-11-17 11:12:30|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|9618.11|0
1637147560000|2021-11-17 11:12:40|9620.75|9620.75|9626.02|9626.02|9626.02|9626.02|9620.75|9620.75|0
1637147600000|2021-11-17 11:13:20|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|0
1637147630000|2021-11-17 11:13:50|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|9626.02|0
1637147640000|2021-11-17 11:14:00|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|9631.3|0
1637147660000|2021-11-17 11:14:20|9633.94|9633.94|9639.22|9639.22|9639.22|9639.22|9633.94|9633.94|0
1637147670000|2021-11-17 11:14:30|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|9633.94|0
1637147710000|2021-11-17 11:15:10|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1637147760000|2021-11-17 11:16:00|9639.22|9639.22|9636.58|9636.58|9639.22|9639.22|9636.58|9636.58|0
1637147800000|2021-11-17 11:16:40|9631.3|9631.3|9641.86|9641.86|9641.86|9641.86|9631.3|9631.3|0
1637147810000|2021-11-17 11:16:50|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|9636.58|0
1637147840000|2021-11-17 11:17:20|9639.22|9639.22|9644.5|9644.5|9644.5|9644.5|9639.22|9639.22|0
1637147850000|2021-11-17 11:17:30|9649.77|9649.77|9655.05|9655.05|9655.05|9655.05|9649.77|9649.77|0
1637147880000|2021-11-17 11:18:00|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|0
1637147910000|2021-11-17 11:18:30|9660.33|9660.33|9657.69|9657.69|9665.6|9665.6|9657.69|9657.69|0
1637147940000|2021-11-17 11:19:00|9665.6|9665.6|9670.88|9670.88|9670.88|9670.88|9665.6|9665.6|0
1637147950000|2021-11-17 11:19:10|9681.44|9681.44|9673.52|9673.52|9681.44|9681.44|9673.52|9673.52|0
1637147990000|2021-11-17 11:19:50|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|9662.97|0
1637148010000|2021-11-17 11:20:10|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|0
1637148020000|2021-11-17 11:20:20|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|0
1637148060000|2021-11-17 11:21:00|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|9677.17|0
1637148080000|2021-11-17 11:21:20|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|0
1637148090000|2021-11-17 11:21:30|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|9674.53|0
1637148100000|2021-11-17 11:21:40|9677.17|9677.17|9679.8|9679.8|9679.8|9679.8|9677.17|9677.17|0
1637148110000|2021-11-17 11:21:50|9669.25|9669.25|9679.8|9679.8|9679.8|9679.8|9669.25|9669.25|0
1637148170000|2021-11-17 11:22:50|9681.82|9681.82|9680.81|9680.81|9681.82|9681.82|9680.81|9680.81|0
1637148190000|2021-11-17 11:23:10|9667.62|9667.62|9664.98|9664.98|9667.62|9667.62|9664.98|9664.98|0
1637148200000|2021-11-17 11:23:20|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|0
1637148220000|2021-11-17 11:23:40|9664.98|9664.98|9667.62|9667.62|9667.62|9667.62|9662.34|9662.34|0
1637148230000|2021-11-17 11:23:50|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|0
1637148280000|2021-11-17 11:24:40|9657.06|9657.06|9649.15|9649.15|9657.06|9657.06|9646.51|9646.51|0
1637148300000|2021-11-17 11:25:00|9654.42|9654.42|9659.7|9659.7|9659.7|9659.7|9654.42|9654.42|0
1637148320000|2021-11-17 11:25:20|9654.42|9654.42|9651.79|9651.79|9654.42|9654.42|9651.79|9651.79|0
1637148440000|2021-11-17 11:27:20|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|0
1637148450000|2021-11-17 11:27:30|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1637148460000|2021-11-17 11:27:40|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|0
1637148480000|2021-11-17 11:28:00|9649.15|9649.15|9654.42|9654.42|9654.42|9654.42|9649.15|9649.15|0
1637148510000|2021-11-17 11:28:30|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|0
1637148550000|2021-11-17 11:29:10|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|0
1637148630000|2021-11-17 11:30:30|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|9659.7|0
1637148650000|2021-11-17 11:30:50|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|9662.34|0
1637148690000|2021-11-17 11:31:30|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|0
1637148780000|2021-11-17 11:33:00|9651.79|9651.79|9646.51|9646.51|9651.79|9651.79|9646.51|9646.51|0
1637148800000|2021-11-17 11:33:20|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1637148850000|2021-11-17 11:34:10|9638.59|9638.59|9630.68|9630.68|9638.59|9638.59|9630.68|9630.68|0
1637148860000|2021-11-17 11:34:20|9628.04|9628.04|9628.04|9628.04|9628.04|9628.04|9628.04|9628.04|0
1637148880000|2021-11-17 11:34:40|9622.76|9622.76|9622.76|9622.76|9622.76|9622.76|9622.76|9622.76|0
1637148900000|2021-11-17 11:35:00|9628.04|9628.04|9638.59|9638.59|9638.59|9638.59|9628.04|9628.04|0
1637148910000|2021-11-17 11:35:10|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1637148980000|2021-11-17 11:36:20|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1637149010000|2021-11-17 11:36:50|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|9635.95|0
1637149040000|2021-11-17 11:37:20|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|0
1637149080000|2021-11-17 11:38:00|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|9641.23|0
1637149090000|2021-11-17 11:38:10|9638.59|9638.59|9646.51|9646.51|9646.51|9646.51|9638.59|9638.59|0
1637149130000|2021-11-17 11:38:50|9638.59|9638.59|9643.87|9643.87|9643.87|9643.87|9638.59|9638.59|0
1637149140000|2021-11-17 11:39:00|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|0
1637149190000|2021-11-17 11:39:50|9643.87|9643.87|9649.15|9649.15|9649.15|9649.15|9643.87|9643.87|0
1637149200000|2021-11-17 11:40:00|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|0
1637149210000|2021-11-17 11:40:10|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|9657.06|0
1637149300000|2021-11-17 11:41:40|9651.79|9651.79|9646.51|9646.51|9651.79|9651.79|9646.51|9646.51|0
1637149330000|2021-11-17 11:42:10|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1637149350000|2021-11-17 11:42:30|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|0
1637149380000|2021-11-17 11:43:00|9643.87|9643.87|9649.15|9649.15|9649.15|9649.15|9643.87|9643.87|0
1637149420000|2021-11-17 11:43:40|9646.51|9646.51|9645.5|9645.5|9646.51|9646.51|9643.87|9643.87|0
1637149430000|2021-11-17 11:43:50|9642.86|9642.86|9645.5|9645.5|9645.5|9645.5|9642.86|9642.86|0
1637149450000|2021-11-17 11:44:10|9650.78|9650.78|9653.42|9653.42|9653.42|9653.42|9650.78|9650.78|0
1637149460000|2021-11-17 11:44:20|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|9658.7|0
1637149500000|2021-11-17 11:45:00|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|0
1637149560000|2021-11-17 11:46:00|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|0
1637149570000|2021-11-17 11:46:10|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|0
1637149620000|2021-11-17 11:47:00|9661.33|9661.33|9658.7|9658.7|9661.33|9661.33|9658.7|9658.7|0
1637149710000|2021-11-17 11:48:30|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|9656.06|0
1637149760000|2021-11-17 11:49:20|9658.7|9658.7|9653.42|9653.42|9658.7|9658.7|9653.42|9653.42|0
1637149800000|2021-11-17 11:50:00|9658.7|9658.7|9661.33|9661.33|9661.33|9661.33|9658.7|9658.7|0
1637149810000|2021-11-17 11:50:10|9666.61|9666.61|9671.89|9671.89|9671.89|9671.89|9666.61|9666.61|0
1637149860000|2021-11-17 11:51:00|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|0
1637149880000|2021-11-17 11:51:20|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|0
1637149890000|2021-11-17 11:51:30|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|9671.89|0
1637149920000|2021-11-17 11:52:00|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|9666.61|0
1637149930000|2021-11-17 11:52:10|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|9669.25|0
1637149980000|2021-11-17 11:53:00|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|9663.97|0
1637149990000|2021-11-17 11:53:10|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|9664.98|0
1637150000000|2021-11-17 11:53:20|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|0
1637150080000|2021-11-17 11:54:40|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|0
1637150100000|2021-11-17 11:55:00|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1637150110000|2021-11-17 11:55:10|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|0
1637150150000|2021-11-17 11:55:50|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|9656.54|0
1637150160000|2021-11-17 11:56:00|9653.9|9653.9|9656.54|9656.54|9656.54|9656.54|9653.9|9653.9|0
1637150170000|2021-11-17 11:56:10|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1637150240000|2021-11-17 11:57:20|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|9658.17|0
1637150250000|2021-11-17 11:57:30|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|0
1637150280000|2021-11-17 11:58:00|9658.17|9658.17|9658.17|9658.17|9660.81|9660.81|9658.17|9658.17|0
1637150300000|2021-11-17 11:58:20|9660.81|9660.81|9666.09|9666.09|9666.09|9666.09|9660.81|9660.81|0
1637150310000|2021-11-17 11:58:30|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|0
1637150320000|2021-11-17 11:58:40|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|0
1637150330000|2021-11-17 11:58:50|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|0
1637150370000|2021-11-17 11:59:30|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|0
1637150380000|2021-11-17 11:59:40|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|9667.09|0
1637150390000|2021-11-17 11:59:50|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|0
1637150420000|2021-11-17 12:00:20|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|9677.65|0
1637150500000|2021-11-17 12:01:40|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|0
1637150530000|2021-11-17 12:02:10|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|0
1637150550000|2021-11-17 12:02:30|9693.48|9693.48|9688.2|9688.2|9693.48|9693.48|9688.2|9688.2|0
1637150570000|2021-11-17 12:02:50|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|0
1637150610000|2021-11-17 12:03:30|9685.74|9685.74|9688.38|9688.38|9688.38|9688.38|9685.74|9685.74|0
1637150630000|2021-11-17 12:03:50|9691.02|9691.02|9693.66|9693.66|9693.66|9693.66|9691.02|9691.02|0
1637150670000|2021-11-17 12:04:30|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|0
1637150700000|2021-11-17 12:05:00|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|9693.66|0
1637150710000|2021-11-17 12:05:10|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|0
1637150730000|2021-11-17 12:05:30|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|9688.38|0
1637150770000|2021-11-17 12:06:10|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|0
1637150780000|2021-11-17 12:06:20|9693.66|9693.66|9696.29|9696.29|9696.29|9696.29|9693.66|9693.66|0
1637150800000|2021-11-17 12:06:40|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|9691.02|0
1637150810000|2021-11-17 12:06:50|9693.66|9693.66|9696.29|9696.29|9696.29|9696.29|9693.66|9693.66|0
1637150820000|2021-11-17 12:07:00|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|9697.3|0
1637150850000|2021-11-17 12:07:30|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|9698.31|0
1637150890000|2021-11-17 12:08:10|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|0
1637150900000|2021-11-17 12:08:20|9701.95|9701.95|9701.95|9701.95|9701.95|9701.95|9701.95|9701.95|0
1637150910000|2021-11-17 12:08:30|9696.68|9696.68|9697.68|9697.68|9697.68|9697.68|9696.68|9696.68|0
1637150920000|2021-11-17 12:08:40|9695.04|9695.04|9695.04|9695.04|9695.04|9695.04|9695.04|9695.04|0
1637150930000|2021-11-17 12:08:50|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|0
1637150960000|2021-11-17 12:09:20|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|0
1637151000000|2021-11-17 12:10:00|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|0
1637151010000|2021-11-17 12:10:10|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|9696.68|0
1637151030000|2021-11-17 12:10:30|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|9691.4|0
1637151170000|2021-11-17 12:12:50|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|0
1637151240000|2021-11-17 12:14:00|9686.12|9686.12|9680.84|9680.84|9686.12|9686.12|9680.84|9680.84|0
1637151250000|2021-11-17 12:14:10|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|0
1637151260000|2021-11-17 12:14:20|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|0
1637151280000|2021-11-17 12:14:40|9667.65|9667.65|9662.37|9662.37|9667.65|9667.65|9662.37|9662.37|0
1637151290000|2021-11-17 12:14:50|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|0
1637151300000|2021-11-17 12:15:00|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1637151370000|2021-11-17 12:16:10|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|9662.37|0
1637151380000|2021-11-17 12:16:20|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|0
1637151420000|2021-11-17 12:17:00|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|0
1637151440000|2021-11-17 12:17:20|9654.46|9654.46|9659.73|9659.73|9659.73|9659.73|9654.46|9654.46|0
1637151470000|2021-11-17 12:17:50|9657.1|9657.1|9665.01|9665.01|9665.01|9665.01|9657.1|9657.1|0
1637151530000|2021-11-17 12:18:50|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|9667.65|0
1637151550000|2021-11-17 12:19:10|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|0
1637151560000|2021-11-17 12:19:20|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1637151590000|2021-11-17 12:19:50|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|0
1637151600000|2021-11-17 12:20:00|9672.93|9672.93|9680.84|9680.84|9680.84|9680.84|9672.93|9672.93|0
1637151650000|2021-11-17 12:20:50|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|9683.48|0
1637151710000|2021-11-17 12:21:50|9678.21|9678.21|9675.57|9675.57|9678.21|9678.21|9675.57|9675.57|0
1637151720000|2021-11-17 12:22:00|9667.65|9667.65|9662.37|9662.37|9667.65|9667.65|9662.37|9662.37|0
1637151740000|2021-11-17 12:22:20|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|9665.01|0
1637151820000|2021-11-17 12:23:40|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|9659.73|0
1637151840000|2021-11-17 12:24:00|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|9654.46|0
1637151850000|2021-11-17 12:24:10|9651.82|9651.82|9646.54|9646.54|9651.82|9651.82|9643.9|9643.9|0
1637151860000|2021-11-17 12:24:20|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|9643.9|0
1637151870000|2021-11-17 12:24:30|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|0
1637151930000|2021-11-17 12:25:30|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|9657.1|0
1637151940000|2021-11-17 12:25:40|9662.37|9662.37|9665.01|9665.01|9665.01|9665.01|9662.37|9662.37|0
1637151950000|2021-11-17 12:25:50|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|0
1637151970000|2021-11-17 12:26:10|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1637151980000|2021-11-17 12:26:20|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|0
1637152000000|2021-11-17 12:26:40|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|0
1637152010000|2021-11-17 12:26:50|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|0
1637152070000|2021-11-17 12:27:50|9665.39|9665.39|9673.31|9673.31|9673.31|9673.31|9665.39|9665.39|0
1637152080000|2021-11-17 12:28:00|9675.95|9675.95|9678.59|9678.59|9678.59|9678.59|9675.95|9675.95|0
1637152100000|2021-11-17 12:28:20|9681.23|9681.23|9686.5|9686.5|9686.5|9686.5|9681.23|9681.23|0
1637152160000|2021-11-17 12:29:20|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|0
1637152200000|2021-11-17 12:30:00|9678.59|9678.59|9675.95|9675.95|9678.59|9678.59|9675.95|9675.95|0
1637152210000|2021-11-17 12:30:10|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|0
1637152220000|2021-11-17 12:30:20|9670.67|9670.67|9673.31|9673.31|9673.31|9673.31|9670.67|9670.67|0
1637152230000|2021-11-17 12:30:30|9678.59|9678.59|9681.23|9681.23|9681.23|9681.23|9678.59|9678.59|0
1637152260000|2021-11-17 12:31:00|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|0
1637152280000|2021-11-17 12:31:20|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|0
1637152310000|2021-11-17 12:31:50|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|0
1637152330000|2021-11-17 12:32:10|9684.87|9684.87|9684.87|9684.87|9684.87|9684.87|9684.87|9684.87|0
1637152400000|2021-11-17 12:33:20|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|0
1637152430000|2021-11-17 12:33:50|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|0
1637152460000|2021-11-17 12:34:20|9679.59|9679.59|9676.95|9676.95|9679.59|9679.59|9676.95|9676.95|0
1637152490000|2021-11-17 12:34:50|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|0
1637152500000|2021-11-17 12:35:00|9678.59|9678.59|9683.86|9683.86|9683.86|9683.86|9678.59|9678.59|0
1637152540000|2021-11-17 12:35:40|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1637152570000|2021-11-17 12:36:10|9697.06|9697.06|9702.33|9702.33|9702.33|9702.33|9697.06|9697.06|0
1637152580000|2021-11-17 12:36:20|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|0
1637152590000|2021-11-17 12:36:30|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|0
1637152600000|2021-11-17 12:36:40|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|0
1637152610000|2021-11-17 12:36:50|9697.06|9697.06|9694.42|9694.42|9697.06|9697.06|9694.42|9694.42|0
1637152630000|2021-11-17 12:37:10|9697.06|9697.06|9702.33|9702.33|9702.33|9702.33|9697.06|9697.06|0
1637152650000|2021-11-17 12:37:30|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|0
1637152680000|2021-11-17 12:38:00|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|0
1637152700000|2021-11-17 12:38:20|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|0
1637152730000|2021-11-17 12:38:50|9697.06|9697.06|9694.42|9694.42|9697.06|9697.06|9694.42|9694.42|0
1637152790000|2021-11-17 12:39:50|9699.7|9699.7|9697.06|9697.06|9699.7|9699.7|9697.06|9697.06|0
1637152800000|2021-11-17 12:40:00|9694.42|9694.42|9697.06|9697.06|9697.06|9697.06|9691.78|9691.78|0
1637152830000|2021-11-17 12:40:30|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|0
1637152840000|2021-11-17 12:40:40|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1637152870000|2021-11-17 12:41:10|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|0
1637152930000|2021-11-17 12:42:10|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|0
1637152940000|2021-11-17 12:42:20|9704.97|9704.97|9707.61|9707.61|9707.61|9707.61|9704.97|9704.97|0
1637152970000|2021-11-17 12:42:50|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|9704.97|0
1637153050000|2021-11-17 12:44:10|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|0
1637153070000|2021-11-17 12:44:30|9711.26|9711.26|9711.26|9711.26|9711.26|9711.26|9711.26|9711.26|0
1637153080000|2021-11-17 12:44:40|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|0
1637153120000|2021-11-17 12:45:20|9714.9|9714.9|9714.9|9714.9|9714.9|9714.9|9714.9|9714.9|0
1637153130000|2021-11-17 12:45:30|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|0
1637153140000|2021-11-17 12:45:40|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|0
1637153160000|2021-11-17 12:46:00|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|9713.9|0
1637153190000|2021-11-17 12:46:30|9714.9|9714.9|9712.26|9712.26|9714.9|9714.9|9712.26|9712.26|0
1637153220000|2021-11-17 12:47:00|9714.9|9714.9|9709.63|9709.63|9714.9|9714.9|9709.63|9709.63|0
1637153280000|2021-11-17 12:48:00|9712.26|9712.26|9712.26|9712.26|9712.26|9712.26|9712.26|9712.26|0
1637153390000|2021-11-17 12:49:50|9714.9|9714.9|9712.26|9712.26|9714.9|9714.9|9712.26|9712.26|0
1637153400000|2021-11-17 12:50:00|9709.63|9709.63|9706.99|9706.99|9709.63|9709.63|9706.99|9706.99|0
1637153410000|2021-11-17 12:50:10|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|0
1637153430000|2021-11-17 12:50:30|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|9688.52|0
1637153460000|2021-11-17 12:51:00|9691.15|9691.15|9691.15|9691.15|9691.15|9691.15|9691.15|9691.15|0
1637153470000|2021-11-17 12:51:10|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|0
1637153480000|2021-11-17 12:51:20|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|0
1637153520000|2021-11-17 12:52:00|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|0
1637153540000|2021-11-17 12:52:20|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|9701.71|0
1637153580000|2021-11-17 12:53:00|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|0
1637153620000|2021-11-17 12:53:40|9693.79|9693.79|9691.78|9691.78|9693.79|9693.79|9691.78|9691.78|0
1637153650000|2021-11-17 12:54:10|9683.86|9683.86|9681.23|9681.23|9683.86|9683.86|9681.23|9681.23|0
1637153680000|2021-11-17 12:54:40|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|0
1637153700000|2021-11-17 12:55:00|9678.59|9678.59|9683.86|9683.86|9683.86|9683.86|9678.59|9678.59|0
1637153710000|2021-11-17 12:55:10|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|0
1637153800000|2021-11-17 12:56:40|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|0
1637153810000|2021-11-17 12:56:50|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|0
1637153820000|2021-11-17 12:57:00|9686.5|9686.5|9689.14|9689.14|9689.14|9689.14|9686.5|9686.5|0
1637153830000|2021-11-17 12:57:10|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|0
1637153880000|2021-11-17 12:58:00|9689.14|9689.14|9691.78|9691.78|9691.78|9691.78|9689.14|9689.14|0
1637153890000|2021-11-17 12:58:10|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1637153900000|2021-11-17 12:58:20|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|9697.06|0
1637154040000|2021-11-17 13:00:40|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|9699.7|0
1637154050000|2021-11-17 13:00:50|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1637154090000|2021-11-17 13:01:30|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|0
1637154170000|2021-11-17 13:02:50|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|9698.06|0
1637154190000|2021-11-17 13:03:10|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|9695.43|0
1637154310000|2021-11-17 13:05:10|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1637154380000|2021-11-17 13:06:20|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|0
1637154400000|2021-11-17 13:06:40|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|0
1637154570000|2021-11-17 13:09:30|9691.78|9691.78|9683.86|9683.86|9691.78|9691.78|9683.86|9683.86|0
1637154720000|2021-11-17 13:12:00|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|0
1637154740000|2021-11-17 13:12:20|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|0
1637154810000|2021-11-17 13:13:30|9686.5|9686.5|9683.86|9683.86|9686.5|9686.5|9683.86|9683.86|0
1637154890000|2021-11-17 13:14:50|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|0
1637154910000|2021-11-17 13:15:10|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|9678.59|0
1637154920000|2021-11-17 13:15:20|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|9673.31|0
1637155010000|2021-11-17 13:16:50|9665.39|9665.39|9662.75|9662.75|9665.39|9665.39|9662.75|9662.75|0
1637155030000|2021-11-17 13:17:10|9665.39|9665.39|9670.67|9670.67|9670.67|9670.67|9665.39|9665.39|0
1637155040000|2021-11-17 13:17:20|9671.68|9671.68|9671.68|9671.68|9671.68|9671.68|9671.68|9671.68|0
1637155050000|2021-11-17 13:17:30|9669.04|9669.04|9666.4|9666.4|9669.04|9669.04|9666.4|9666.4|0
1637155220000|2021-11-17 13:20:20|9669.04|9669.04|9671.68|9671.68|9671.68|9671.68|9669.04|9669.04|0
1637155250000|2021-11-17 13:20:50|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|9674.32|0
1637155320000|2021-11-17 13:22:00|9682.23|9682.23|9690.15|9690.15|9690.15|9690.15|9682.23|9682.23|0
1637155330000|2021-11-17 13:22:10|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|0
1637155340000|2021-11-17 13:22:20|9684.87|9684.87|9682.23|9682.23|9684.87|9684.87|9682.23|9682.23|0
1637155360000|2021-11-17 13:22:40|9687.51|9687.51|9690.15|9690.15|9690.15|9690.15|9687.51|9687.51|0
1637155370000|2021-11-17 13:22:50|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|9687.51|0
1637155400000|2021-11-17 13:23:20|9684.87|9684.87|9684.87|9684.87|9684.87|9684.87|9684.87|9684.87|0
1637155410000|2021-11-17 13:23:30|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|9682.23|0
1637155520000|2021-11-17 13:25:20|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|9679.59|0
1637155540000|2021-11-17 13:25:40|9682.23|9682.23|9679.59|9679.59|9682.23|9682.23|9679.59|9679.59|0
1637155550000|2021-11-17 13:25:50|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|0
1637155560000|2021-11-17 13:26:00|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|0
1637155650000|2021-11-17 13:27:30|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|9677.96|0
1637155660000|2021-11-17 13:27:40|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|9680.6|0
1637155740000|2021-11-17 13:29:00|9683.24|9683.24|9688.52|9688.52|9688.52|9688.52|9683.24|9683.24|0
1637155760000|2021-11-17 13:29:20|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|9685.88|0
1637155800000|2021-11-17 13:30:00|9686.05|9686.05|9691.33|9691.33|9691.33|9691.33|9686.05|9686.05|0
1637155810000|2021-11-17 13:30:10|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|0
1637155890000|2021-11-17 13:31:30|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1637155900000|2021-11-17 13:31:40|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1637155990000|2021-11-17 13:33:10|9683.41|9683.41|9686.05|9686.05|9686.05|9686.05|9683.41|9683.41|0
1637156000000|2021-11-17 13:33:20|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1637156010000|2021-11-17 13:33:30|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|9680.77|0
1637156050000|2021-11-17 13:34:10|9675.5|9675.5|9683.41|9683.41|9683.41|9683.41|9675.5|9675.5|0
1637156140000|2021-11-17 13:35:40|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|9678.14|0
1637156210000|2021-11-17 13:36:50|9672.86|9672.86|9664.94|9664.94|9672.86|9672.86|9664.94|9664.94|0
1637156230000|2021-11-17 13:37:10|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|0
1637156240000|2021-11-17 13:37:20|9666.57|9666.57|9671.85|9671.85|9671.85|9671.85|9666.57|9666.57|0
1637156250000|2021-11-17 13:37:30|9666.57|9666.57|9662.55|9662.55|9666.57|9666.57|9662.55|9662.55|0
1637156280000|2021-11-17 13:38:00|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|0
1637156300000|2021-11-17 13:38:20|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|9668.83|0
1637156330000|2021-11-17 13:38:50|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|0
1637156350000|2021-11-17 13:39:10|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|0
1637156360000|2021-11-17 13:39:20|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|0
1637156370000|2021-11-17 13:39:30|9672.93|9672.93|9670.29|9670.29|9672.93|9672.93|9670.29|9670.29|0
1637156440000|2021-11-17 13:40:40|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|0
1637156550000|2021-11-17 13:42:30|9675.57|9675.57|9678.21|9678.21|9678.21|9678.21|9675.57|9675.57|0
1637156560000|2021-11-17 13:42:40|9672.93|9672.93|9670.29|9670.29|9672.93|9672.93|9670.29|9670.29|0
1637156600000|2021-11-17 13:43:20|9672.93|9672.93|9675.57|9675.57|9675.57|9675.57|9672.93|9672.93|0
1637156620000|2021-11-17 13:43:40|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|0
1637156670000|2021-11-17 13:44:30|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|0
1637156770000|2021-11-17 13:46:10|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|0
1637156810000|2021-11-17 13:46:50|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|0
1637156850000|2021-11-17 13:47:30|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|9678.03|0
1637156860000|2021-11-17 13:47:40|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|9678.21|0
1637156870000|2021-11-17 13:47:50|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|9680.84|0
1637156880000|2021-11-17 13:48:00|9686.12|9686.12|9686.12|9686.12|9686.12|9686.12|9686.12|9686.12|0
1637156930000|2021-11-17 13:48:50|9683.48|9683.48|9680.84|9680.84|9683.48|9683.48|9680.84|9680.84|0
1637157000000|2021-11-17 13:50:00|9683.48|9683.48|9680.84|9680.84|9683.48|9683.48|9680.84|9680.84|0
1637157010000|2021-11-17 13:50:10|9665.01|9665.01|9667.65|9667.65|9667.65|9667.65|9665.01|9665.01|0
1637157030000|2021-11-17 13:50:30|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|9670.29|0
1637157050000|2021-11-17 13:50:50|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1637157110000|2021-11-17 13:51:50|9668.66|9668.66|9673.93|9673.93|9673.93|9673.93|9668.66|9668.66|0
1637157120000|2021-11-17 13:52:00|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1637157160000|2021-11-17 13:52:40|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|0
1637157200000|2021-11-17 13:53:20|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|0
1637157380000|2021-11-17 13:56:20|9660.74|9660.74|9660.74|9660.74|9660.74|9660.74|9660.74|9660.74|0
1637157420000|2021-11-17 13:57:00|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|9658.1|0
1637157490000|2021-11-17 13:58:10|9660.74|9660.74|9666.02|9666.02|9666.02|9666.02|9660.74|9660.74|0
1637157530000|2021-11-17 13:58:50|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|0
1637157540000|2021-11-17 13:59:00|9668.66|9668.66|9666.02|9666.02|9668.66|9668.66|9666.02|9666.02|0
1637157560000|2021-11-17 13:59:20|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1637157570000|2021-11-17 13:59:30|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1637157600000|2021-11-17 14:00:00|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|9663.38|0
1637157620000|2021-11-17 14:00:20|9666.02|9666.02|9668.66|9668.66|9668.66|9668.66|9666.02|9666.02|0
1637157630000|2021-11-17 14:00:30|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1637157700000|2021-11-17 14:01:40|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|9666.02|0
1637157710000|2021-11-17 14:01:50|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|9668.66|0
1637157730000|2021-11-17 14:02:10|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|9671.3|0
1637157830000|2021-11-17 14:03:50|9668.66|9668.66|9666.02|9666.02|9668.66|9668.66|9666.02|9666.02|0
1637157840000|2021-11-17 14:04:00|9668.66|9668.66|9668.66|9668.66|9671.3|9671.3|9668.66|9668.66|0
1637157910000|2021-11-17 14:05:10|9671.3|9671.3|9675.57|9675.57|9676.57|9676.57|9671.3|9671.3|0
1637157960000|2021-11-17 14:06:00|9678.21|9678.21|9675.57|9675.57|9680.84|9680.84|9675.57|9675.57|0
1637157970000|2021-11-17 14:06:10|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|9672.93|0
1637158010000|2021-11-17 14:06:50|9675.57|9675.57|9678.21|9678.21|9678.21|9678.21|9675.57|9675.57|0
1637158040000|2021-11-17 14:07:20|9680.84|9680.84|9683.48|9683.48|9683.48|9683.48|9680.84|9680.84|0
1637158070000|2021-11-17 14:07:50|9680.84|9680.84|9678.21|9678.21|9680.84|9680.84|9678.21|9678.21|0
1637158130000|2021-11-17 14:08:50|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|9675.57|0
1637158140000|2021-11-17 14:09:00|9678.21|9678.21|9691.4|9691.4|9691.4|9691.4|9678.21|9678.21|0
1637158170000|2021-11-17 14:09:30|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|9694.04|0
1637158180000|2021-11-17 14:09:40|9696.05|9696.05|9697.06|9697.06|9697.06|9697.06|9696.05|9696.05|0
1637158190000|2021-11-17 14:09:50|9699.7|9699.7|9702.33|9702.33|9702.33|9702.33|9699.7|9699.7|0
1637158280000|2021-11-17 14:11:20|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1637158350000|2021-11-17 14:12:30|9697.06|9697.06|9683.86|9683.86|9697.06|9697.06|9683.86|9683.86|0
1637158390000|2021-11-17 14:13:10|9681.23|9681.23|9678.59|9678.59|9681.23|9681.23|9678.59|9678.59|0
1637158410000|2021-11-17 14:13:30|9675.95|9675.95|9678.59|9678.59|9678.59|9678.59|9675.95|9675.95|0
1637158470000|2021-11-17 14:14:30|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|0
1637158500000|2021-11-17 14:15:00|9686.5|9686.5|9686.5|9686.5|9689.14|9689.14|9686.5|9686.5|0
1637158560000|2021-11-17 14:16:00|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|9689.14|0
1637158580000|2021-11-17 14:16:20|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|9686.5|0
1637158600000|2021-11-17 14:16:40|9683.86|9683.86|9678.59|9678.59|9683.86|9683.86|9678.59|9678.59|0
1637158680000|2021-11-17 14:18:00|9681.23|9681.23|9678.59|9678.59|9681.23|9681.23|9678.59|9678.59|0
1637158710000|2021-11-17 14:18:30|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|9681.23|0
1637158760000|2021-11-17 14:19:20|9678.59|9678.59|9670.67|9670.67|9678.59|9678.59|9670.67|9670.67|0
1637158800000|2021-11-17 14:20:00|9669.66|9669.66|9668.66|9668.66|9669.66|9669.66|9668.66|9668.66|0
1637158820000|2021-11-17 14:20:20|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|0
1637158830000|2021-11-17 14:20:30|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|0
1637158850000|2021-11-17 14:20:50|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|0
1637158920000|2021-11-17 14:22:00|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|9676.57|0
1637158930000|2021-11-17 14:22:10|9679.21|9679.21|9681.85|9681.85|9681.85|9681.85|9679.21|9679.21|0
1637158950000|2021-11-17 14:22:30|9684.49|9684.49|9687.13|9687.13|9687.13|9687.13|9684.49|9684.49|0
1637158980000|2021-11-17 14:23:00|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|0
1637158990000|2021-11-17 14:23:10|9689.59|9689.59|9689.59|9689.59|9689.59|9689.59|9689.59|9689.59|0
1637159030000|2021-11-17 14:23:50|9684.31|9684.31|9679.04|9679.04|9684.31|9684.31|9679.04|9679.04|0
1637159040000|2021-11-17 14:24:00|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|9676.4|0
1637159090000|2021-11-17 14:24:50|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|9679.04|0
1637159110000|2021-11-17 14:25:10|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|9681.68|0
1637159120000|2021-11-17 14:25:20|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|9684.31|0
1637159150000|2021-11-17 14:25:50|9685.32|9685.32|9682.68|9682.68|9687.96|9687.96|9682.68|9682.68|0
1637159160000|2021-11-17 14:26:00|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|9685.32|0
1637159170000|2021-11-17 14:26:10|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|0
1637159180000|2021-11-17 14:26:20|9695.88|9695.88|9690.6|9690.6|9695.88|9695.88|9690.6|9690.6|0
1637159190000|2021-11-17 14:26:30|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|0
1637159200000|2021-11-17 14:26:40|9685.32|9685.32|9680.04|9680.04|9685.32|9685.32|9680.04|9680.04|0
1637159240000|2021-11-17 14:27:20|9677.41|9677.41|9674.77|9674.77|9677.41|9677.41|9672.13|9672.13|0
1637159290000|2021-11-17 14:28:10|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|0
1637159300000|2021-11-17 14:28:20|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|0
1637159310000|2021-11-17 14:28:30|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|9680.04|0
1637159330000|2021-11-17 14:28:50|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|9682.68|0
1637159340000|2021-11-17 14:29:00|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|9687.96|0
1637159360000|2021-11-17 14:29:20|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|0
1637159370000|2021-11-17 14:29:30|9693.24|9693.24|9694.24|9694.24|9694.24|9694.24|9693.24|9693.24|0
1637159390000|2021-11-17 14:29:50|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|0
1637159400000|2021-11-17 14:30:00|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|0
1637159420000|2021-11-17 14:30:20|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|0
1637159460000|2021-11-17 14:31:00|9694.24|9694.24|9691.61|9691.61|9694.24|9694.24|9691.61|9691.61|0
1637159470000|2021-11-17 14:31:10|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9683.69|9683.69|0
1637159520000|2021-11-17 14:32:00|9683.69|9683.69|9683.69|9683.69|9688.97|9688.97|9683.69|9683.69|0
1637159540000|2021-11-17 14:32:20|9681.05|9681.05|9683.69|9683.69|9683.69|9683.69|9681.05|9681.05|0
1637159570000|2021-11-17 14:32:50|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|0
1637159580000|2021-11-17 14:33:00|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|9678.41|0
1637159590000|2021-11-17 14:33:10|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|0
1637159620000|2021-11-17 14:33:40|9683.69|9683.69|9691.61|9691.61|9691.61|9691.61|9683.69|9683.69|0
1637159630000|2021-11-17 14:33:50|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|9688.97|0
1637159660000|2021-11-17 14:34:20|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|9683.69|0
1637159680000|2021-11-17 14:34:40|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|0
1637159710000|2021-11-17 14:35:10|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9673.13|9673.13|0
1637159740000|2021-11-17 14:35:40|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|9670.5|0
1637159790000|2021-11-17 14:36:30|9667.86|9667.86|9665.22|9665.22|9667.86|9667.86|9665.22|9665.22|0
1637159830000|2021-11-17 14:37:10|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|9664.21|0
1637159850000|2021-11-17 14:37:30|9669.49|9669.49|9672.13|9672.13|9674.77|9674.77|9669.49|9669.49|0
1637159860000|2021-11-17 14:37:40|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|9674.77|0
1637159870000|2021-11-17 14:37:50|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|0
1637159910000|2021-11-17 14:38:30|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|0
1637159930000|2021-11-17 14:38:50|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|9666.85|0
1637159960000|2021-11-17 14:39:20|9664.21|9664.21|9661.57|9661.57|9664.21|9664.21|9658.93|9658.93|0
1637159980000|2021-11-17 14:39:40|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|9656.3|0
1637160000000|2021-11-17 14:40:00|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|0
1637160010000|2021-11-17 14:40:10|9656.3|9656.3|9664.21|9664.21|9664.21|9664.21|9656.3|9656.3|0
1637160060000|2021-11-17 14:41:00|9651.02|9651.02|9648.38|9648.38|9651.02|9651.02|9648.38|9648.38|0
1637160080000|2021-11-17 14:41:20|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|0
1637160110000|2021-11-17 14:41:50|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|9637.82|0
1637160120000|2021-11-17 14:42:00|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|9640.46|0
1637160140000|2021-11-17 14:42:20|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|0
1637160150000|2021-11-17 14:42:30|9635.19|9635.19|9637.82|9637.82|9637.82|9637.82|9635.19|9635.19|0
1637160160000|2021-11-17 14:42:40|9632.55|9632.55|9632.55|9632.55|9635.19|9635.19|9632.55|9632.55|0
1637160170000|2021-11-17 14:42:50|9629.91|9629.91|9627.27|9627.27|9629.91|9629.91|9627.27|9627.27|0
1637160210000|2021-11-17 14:43:30|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|9621.99|0
1637160230000|2021-11-17 14:43:50|9627.27|9627.27|9632.55|9632.55|9632.55|9632.55|9627.27|9627.27|0
1637160240000|2021-11-17 14:44:00|9643.1|9643.1|9645.74|9645.74|9645.74|9645.74|9643.1|9643.1|0
1637160260000|2021-11-17 14:44:20|9653.66|9653.66|9653.66|9653.66|9656.3|9656.3|9653.66|9653.66|0
1637160270000|2021-11-17 14:44:30|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|0
1637160310000|2021-11-17 14:45:10|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|9651.02|0
1637160330000|2021-11-17 14:45:30|9653.66|9653.66|9656.3|9656.3|9656.3|9656.3|9653.66|9653.66|0
1637160350000|2021-11-17 14:45:50|9658.93|9658.93|9658.93|9658.93|9658.93|9658.93|9658.93|9658.93|0
1637160380000|2021-11-17 14:46:20|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|9657.93|0
1637160400000|2021-11-17 14:46:40|9650.01|9650.01|9647.37|9647.37|9650.01|9650.01|9647.37|9647.37|0
1637160410000|2021-11-17 14:46:50|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|0
1637160440000|2021-11-17 14:47:20|9642.1|9642.1|9642.1|9642.1|9642.1|9642.1|9642.1|9642.1|0
1637160450000|2021-11-17 14:47:30|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|9644.73|0
1637160460000|2021-11-17 14:47:40|9642.1|9642.1|9642.1|9642.1|9642.1|9642.1|9642.1|9642.1|0
1637160470000|2021-11-17 14:47:50|9644.73|9644.73|9639.46|9639.46|9644.73|9644.73|9639.46|9639.46|0
1637160500000|2021-11-17 14:48:20|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|9636.82|0
1637160520000|2021-11-17 14:48:40|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|9639.46|0
1637160550000|2021-11-17 14:49:10|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1637160560000|2021-11-17 14:49:20|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|9635.81|0
1637160590000|2021-11-17 14:49:50|9646.37|9646.37|9643.73|9643.73|9646.37|9646.37|9643.73|9643.73|0
1637160630000|2021-11-17 14:50:30|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|9641.09|0
1637160660000|2021-11-17 14:51:00|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|9638.45|0
1637160720000|2021-11-17 14:52:00|9643.73|9643.73|9649|9649|9649|9649|9643.73|9643.73|0
1637160740000|2021-11-17 14:52:20|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|0
1637160790000|2021-11-17 14:53:10|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|0
1637160850000|2021-11-17 14:54:10|9651.64|9651.64|9649|9649|9651.64|9651.64|9649|9649|0
1637160860000|2021-11-17 14:54:20|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|9651.64|0
1637160880000|2021-11-17 14:54:40|9649|9649|9649|9649|9649|9649|9649|9649|0
1637160900000|2021-11-17 14:55:00|9654.28|9654.28|9654.28|9654.28|9654.28|9654.28|9651.64|9651.64|0
1637160930000|2021-11-17 14:55:30|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|9656.92|0
1637161000000|2021-11-17 14:56:40|9659.56|9659.56|9649|9649|9659.56|9659.56|9649|9649|0
1637161010000|2021-11-17 14:56:50|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|0
1637161040000|2021-11-17 14:57:20|9649|9649|9651.64|9651.64|9651.64|9651.64|9649|9649|0
1637161080000|2021-11-17 14:58:00|9649|9649|9649|9649|9649|9649|9649|9649|0
1637161090000|2021-11-17 14:58:10|9650.01|9650.01|9645.74|9645.74|9651.02|9651.02|9645.74|9645.74|0
1637161100000|2021-11-17 14:58:20|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|9643.1|0
1637161160000|2021-11-17 14:59:20|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|9648.38|0
1637161190000|2021-11-17 14:59:50|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|9653.66|0
1637161200000|2021-11-17 15:00:00|9654.01|9654.01|9655.23|9655.23|9655.23|9655.23|9654.01|9654.01|0
1637161210000|2021-11-17 15:00:10|9655.05|9655.05|9654.71|9654.71|9655.05|9655.05|9654.71|9654.71|0
1637161220000|2021-11-17 15:00:20|9652.07|9652.07|9654.71|9654.71|9654.71|9654.71|9652.07|9652.07|0
1637161270000|2021-11-17 15:01:10|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|0
1637161310000|2021-11-17 15:01:50|9659.98|9659.98|9654.71|9654.71|9659.98|9659.98|9654.71|9654.71|0
1637161340000|2021-11-17 15:02:20|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|9655.71|0
1637161380000|2021-11-17 15:03:00|9653.07|9653.07|9650.43|9650.43|9653.07|9653.07|9650.43|9650.43|0
1637161400000|2021-11-17 15:03:20|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|9651.44|0
1637161420000|2021-11-17 15:03:40|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|0
1637161440000|2021-11-17 15:04:00|9654.43|9654.43|9651.79|9651.79|9654.43|9654.43|9651.79|9651.79|0
1637161450000|2021-11-17 15:04:10|9654.43|9654.43|9654.43|9654.43|9654.43|9654.43|9654.43|9654.43|0
1637161490000|2021-11-17 15:04:50|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|0
1637161540000|2021-11-17 15:05:40|9649.15|9649.15|9643.87|9643.87|9649.15|9649.15|9643.87|9643.87|0
1637161550000|2021-11-17 15:05:50|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|0
1637161590000|2021-11-17 15:06:30|9654.43|9654.43|9649.15|9649.15|9654.43|9654.43|9649.15|9649.15|0
1637161630000|2021-11-17 15:07:10|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|9646.51|0
1637161650000|2021-11-17 15:07:30|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|9649.15|0
1637161670000|2021-11-17 15:07:50|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|9651.79|0
1637161690000|2021-11-17 15:08:10|9651.62|9651.62|9648.98|9648.98|9651.62|9651.62|9648.98|9648.98|0
1637161710000|2021-11-17 15:08:30|9646.34|9646.34|9651.62|9651.62|9651.62|9651.62|9646.34|9646.34|0
1637161740000|2021-11-17 15:09:00|9648.98|9648.98|9648.98|9648.98|9648.98|9648.98|9648.98|9648.98|0
1637161840000|2021-11-17 15:10:40|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|0
1637161880000|2021-11-17 15:11:20|9652.62|9652.62|9649.98|9649.98|9652.62|9652.62|9649.98|9649.98|0
1637161910000|2021-11-17 15:11:50|9663.18|9663.18|9657.9|9657.9|9663.18|9663.18|9657.9|9657.9|0
1637161920000|2021-11-17 15:12:00|9655.26|9655.26|9655.26|9655.26|9655.26|9655.26|9655.26|9655.26|0
1637161960000|2021-11-17 15:12:40|9657.9|9657.9|9655.26|9655.26|9657.9|9657.9|9655.26|9655.26|0
1637162000000|2021-11-17 15:13:20|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|9649.98|0
1637162030000|2021-11-17 15:13:50|9652.62|9652.62|9652.62|9652.62|9652.62|9652.62|9652.62|9652.62|0
1637162080000|2021-11-17 15:14:40|9663.18|9663.18|9660.54|9660.54|9663.18|9663.18|9660.54|9660.54|0
1637162090000|2021-11-17 15:14:50|9657.9|9657.9|9660.54|9660.54|9660.54|9660.54|9657.9|9657.9|0
1637162180000|2021-11-17 15:16:20|9655.26|9655.26|9652.62|9652.62|9655.26|9655.26|9652.62|9652.62|0
1637162210000|2021-11-17 15:16:50|9647.35|9647.35|9647.35|9647.35|9647.35|9647.35|9647.35|9647.35|0
1637162230000|2021-11-17 15:17:10|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|9644.71|0
1637162260000|2021-11-17 15:17:40|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|9642.07|0
1637162280000|2021-11-17 15:18:00|9644.71|9644.71|9647.35|9647.35|9647.35|9647.35|9644.71|9644.71|0
1637162350000|2021-11-17 15:19:10|9646.34|9646.34|9645.33|9645.33|9646.34|9646.34|9645.33|9645.33|0
1637162380000|2021-11-17 15:19:40|9640.05|9640.05|9637.42|9637.42|9640.05|9640.05|9637.42|9637.42|0
1637162390000|2021-11-17 15:19:50|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|9634.78|0
1637162420000|2021-11-17 15:20:20|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1637162440000|2021-11-17 15:20:40|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|0
1637162470000|2021-11-17 15:21:10|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1637162490000|2021-11-17 15:21:30|9642.17|9642.17|9644.81|9644.81|9644.81|9644.81|9642.17|9642.17|0
1637162510000|2021-11-17 15:21:50|9642.17|9642.17|9639.53|9639.53|9642.17|9642.17|9639.53|9639.53|0
1637162570000|2021-11-17 15:22:50|9642.17|9642.17|9639.53|9639.53|9642.17|9642.17|9639.53|9639.53|0
1637162610000|2021-11-17 15:23:30|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|0
1637162650000|2021-11-17 15:24:10|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1637162670000|2021-11-17 15:24:30|9642.17|9642.17|9647.45|9647.45|9647.45|9647.45|9642.17|9642.17|0
1637162740000|2021-11-17 15:25:40|9644.81|9644.81|9647.45|9647.45|9647.45|9647.45|9644.81|9644.81|0
1637162750000|2021-11-17 15:25:50|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1637162760000|2021-11-17 15:26:00|9652.72|9652.72|9650.08|9650.08|9652.72|9652.72|9650.08|9650.08|0
1637162790000|2021-11-17 15:26:30|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|9652.72|0
1637162800000|2021-11-17 15:26:40|9650.08|9650.08|9647.45|9647.45|9650.08|9650.08|9647.45|9647.45|0
1637162810000|2021-11-17 15:26:50|9644.81|9644.81|9636.89|9636.89|9644.81|9644.81|9636.89|9636.89|0
1637162870000|2021-11-17 15:27:50|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|0
1637162950000|2021-11-17 15:29:10|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1637162980000|2021-11-17 15:29:40|9639.53|9639.53|9642.17|9642.17|9642.17|9642.17|9639.53|9639.53|0
1637163060000|2021-11-17 15:31:00|9644.81|9644.81|9647.45|9647.45|9647.45|9647.45|9644.81|9644.81|0
1637163070000|2021-11-17 15:31:10|9644.81|9644.81|9650.08|9650.08|9650.08|9650.08|9644.81|9644.81|0
1637163090000|2021-11-17 15:31:30|9639.53|9639.53|9644.81|9644.81|9644.81|9644.81|9639.53|9639.53|0
1637163100000|2021-11-17 15:31:40|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|0
1637163110000|2021-11-17 15:31:50|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1637163170000|2021-11-17 15:32:50|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|9647.45|0
1637163190000|2021-11-17 15:33:10|9650.08|9650.08|9642.17|9642.17|9650.08|9650.08|9642.17|9642.17|0
1637163220000|2021-11-17 15:33:40|9636.89|9636.89|9639.53|9639.53|9639.53|9639.53|9636.89|9636.89|0
1637163280000|2021-11-17 15:34:40|9642.17|9642.17|9631.61|9631.61|9642.17|9642.17|9631.61|9631.61|0
1637163300000|2021-11-17 15:35:00|9628.98|9628.98|9628.98|9628.98|9628.98|9628.98|9628.98|9628.98|0
1637163350000|2021-11-17 15:35:50|9626.34|9626.34|9626.34|9626.34|9626.34|9626.34|9626.34|9626.34|0
1637163360000|2021-11-17 15:36:00|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|9623.7|0
1637163410000|2021-11-17 15:36:50|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|9618.42|0
1637163430000|2021-11-17 15:37:10|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|0
1637163440000|2021-11-17 15:37:20|9613.14|9613.14|9615.78|9615.78|9615.78|9615.78|9613.14|9613.14|0
1637163460000|2021-11-17 15:37:40|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|9613.14|0
1637163510000|2021-11-17 15:38:30|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|9615.78|0
1637163530000|2021-11-17 15:38:50|9618.42|9618.42|9626.34|9626.34|9626.34|9626.34|9618.42|9618.42|0
1637163540000|2021-11-17 15:39:00|9623.7|9623.7|9631.61|9631.61|9631.61|9631.61|9623.7|9623.7|0
1637163550000|2021-11-17 15:39:10|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1637163560000|2021-11-17 15:39:20|9628.98|9628.98|9626.34|9626.34|9628.98|9628.98|9626.34|9626.34|0
1637163570000|2021-11-17 15:39:30|9623.7|9623.7|9621.06|9621.06|9623.7|9623.7|9621.06|9621.06|0
1637163600000|2021-11-17 15:40:00|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|0
1637163620000|2021-11-17 15:40:20|9619.05|9619.05|9620.05|9620.05|9620.05|9620.05|9619.05|9619.05|0
1637163660000|2021-11-17 15:41:00|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|9622.69|0
1637163710000|2021-11-17 15:41:50|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|9620.05|0
1637163720000|2021-11-17 15:42:00|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|0
1637163730000|2021-11-17 15:42:10|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|0
1637163770000|2021-11-17 15:42:50|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|0
1637163790000|2021-11-17 15:43:10|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|0
1637163810000|2021-11-17 15:43:30|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|9626.96|0
1637163820000|2021-11-17 15:43:40|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|0
1637163850000|2021-11-17 15:44:10|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|0
1637163860000|2021-11-17 15:44:20|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|0
1637163900000|2021-11-17 15:45:00|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|9621.68|0
1637163920000|2021-11-17 15:45:20|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|9620.68|0
1637163940000|2021-11-17 15:45:40|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|0
1637163980000|2021-11-17 15:46:20|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|9625.96|0
1637164060000|2021-11-17 15:47:40|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|9623.32|0
1637164080000|2021-11-17 15:48:00|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|9631.23|0
1637164090000|2021-11-17 15:48:10|9630.71|9630.71|9635.99|9635.99|9638.62|9638.62|9630.71|9630.71|0
1637164100000|2021-11-17 15:48:20|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|0
1637164110000|2021-11-17 15:48:30|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|9646.54|0
1637164120000|2021-11-17 15:48:40|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|0
1637164130000|2021-11-17 15:48:50|9646.54|9646.54|9649.18|9649.18|9649.18|9649.18|9646.54|9646.54|0
1637164140000|2021-11-17 15:49:00|9646.54|9646.54|9643.9|9643.9|9646.54|9646.54|9643.9|9643.9|0
1637164150000|2021-11-17 15:49:10|9641.26|9641.26|9646.54|9646.54|9646.54|9646.54|9641.26|9641.26|0
1637164180000|2021-11-17 15:49:40|9638.62|9638.62|9633.35|9633.35|9638.62|9638.62|9633.35|9633.35|0
1637164210000|2021-11-17 15:50:10|9635.99|9635.99|9638.62|9638.62|9638.62|9638.62|9635.99|9635.99|0
1637164220000|2021-11-17 15:50:20|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|0
1637164260000|2021-11-17 15:51:00|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|9649.18|0
1637164280000|2021-11-17 15:51:20|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|9649.35|0
1637164290000|2021-11-17 15:51:30|9646.72|9646.72|9649.35|9649.35|9649.35|9649.35|9646.72|9646.72|0
1637164310000|2021-11-17 15:51:50|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1637164340000|2021-11-17 15:52:20|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|0
1637164390000|2021-11-17 15:53:10|9647.9|9647.9|9647.9|9647.9|9647.9|9647.9|9647.9|9647.9|0
1637164410000|2021-11-17 15:53:30|9650.54|9650.54|9647.9|9647.9|9650.54|9650.54|9647.9|9647.9|0
1637164420000|2021-11-17 15:53:40|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|9642.62|0
1637164440000|2021-11-17 15:54:00|9645.26|9645.26|9650.54|9650.54|9650.54|9650.54|9645.26|9645.26|0
1637164450000|2021-11-17 15:54:10|9647.9|9647.9|9647.9|9647.9|9647.9|9647.9|9647.9|9647.9|0
1637164460000|2021-11-17 15:54:20|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|9645.26|0
1637164520000|2021-11-17 15:55:20|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|0
1637164530000|2021-11-17 15:55:30|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|0
1637164550000|2021-11-17 15:55:50|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|9638.97|0
1637164600000|2021-11-17 15:56:40|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|0
1637164610000|2021-11-17 15:56:50|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|0
1637164680000|2021-11-17 15:58:00|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|9646.89|0
1637164710000|2021-11-17 15:58:30|9649.53|9649.53|9652.17|9652.17|9652.17|9652.17|9649.53|9649.53|0
1637164720000|2021-11-17 15:58:40|9653.17|9653.17|9655.81|9655.81|9655.81|9655.81|9653.17|9653.17|0
1637164740000|2021-11-17 15:59:00|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|0
1637164770000|2021-11-17 15:59:30|9650.54|9650.54|9653.17|9653.17|9653.17|9653.17|9650.54|9650.54|0
1637164790000|2021-11-17 15:59:50|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|0
1637164800000|2021-11-17 16:00:00|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|0
1637164830000|2021-11-17 16:00:30|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|0
1637164860000|2021-11-17 16:01:00|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|9650.54|0
1637164890000|2021-11-17 16:01:30|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|0
1637164900000|2021-11-17 16:01:40|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|0
1637164910000|2021-11-17 16:01:50|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|9653.8|0
1637164940000|2021-11-17 16:02:20|9651.16|9651.16|9648.52|9648.52|9651.16|9651.16|9648.52|9648.52|0
1637164950000|2021-11-17 16:02:30|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|0
1637164960000|2021-11-17 16:02:40|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|0
1637164990000|2021-11-17 16:03:10|9640.61|9640.61|9640.61|9640.61|9645.88|9645.88|9640.61|9640.61|0
1637165040000|2021-11-17 16:04:00|9643.24|9643.24|9645.88|9645.88|9645.88|9645.88|9643.24|9643.24|0
1637165070000|2021-11-17 16:04:30|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|0
1637165110000|2021-11-17 16:05:10|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1637165120000|2021-11-17 16:05:20|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|9637.97|0
1637165130000|2021-11-17 16:05:30|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|0
1637165140000|2021-11-17 16:05:40|9640.61|9640.61|9635.33|9635.33|9640.61|9640.61|9635.33|9635.33|0
1637165150000|2021-11-17 16:05:50|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1637165160000|2021-11-17 16:06:00|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|9627.41|0
1637165210000|2021-11-17 16:06:50|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|0
1637165220000|2021-11-17 16:07:00|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1637165230000|2021-11-17 16:07:10|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|9635.33|0
1637165240000|2021-11-17 16:07:20|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1637165250000|2021-11-17 16:07:30|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|9630.05|0
1637165300000|2021-11-17 16:08:20|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1637165350000|2021-11-17 16:09:10|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|9633.7|0
1637165370000|2021-11-17 16:09:30|9636.34|9636.34|9638.97|9638.97|9638.97|9638.97|9636.34|9636.34|0
1637165390000|2021-11-17 16:09:50|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|9641.61|0
1637165400000|2021-11-17 16:10:00|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|9644.25|0
1637165410000|2021-11-17 16:10:10|9641.61|9641.61|9644.25|9644.25|9644.25|9644.25|9641.61|9641.61|0
1637165420000|2021-11-17 16:10:20|9641.61|9641.61|9640.61|9640.61|9641.61|9641.61|9640.61|9640.61|0
1637165440000|2021-11-17 16:10:40|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|9643.24|0
1637165450000|2021-11-17 16:10:50|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|0
1637165460000|2021-11-17 16:11:00|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|9648.52|0
1637165500000|2021-11-17 16:11:40|9645.88|9645.88|9643.24|9643.24|9645.88|9645.88|9643.24|9643.24|0
1637165510000|2021-11-17 16:11:50|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|9640.61|0
1637165570000|2021-11-17 16:12:50|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|9645.88|0
1637165580000|2021-11-17 16:13:00|9648.52|9648.52|9653.8|9653.8|9653.8|9653.8|9648.52|9648.52|0
1637165590000|2021-11-17 16:13:10|9656.44|9656.44|9659.08|9659.08|9659.08|9659.08|9656.44|9656.44|0
1637165610000|2021-11-17 16:13:30|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|0
1637165620000|2021-11-17 16:13:40|9666.99|9666.99|9662.72|9662.72|9666.99|9666.99|9662.72|9662.72|0
1637165640000|2021-11-17 16:14:00|9668|9668|9668|9668|9668|9668|9668|9668|0
1637165710000|2021-11-17 16:15:10|9670.64|9670.64|9668|9668|9670.64|9670.64|9668|9668|0
1637165720000|2021-11-17 16:15:20|9670.64|9670.64|9673.28|9673.28|9673.28|9673.28|9670.64|9670.64|0
1637165740000|2021-11-17 16:15:40|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1637165750000|2021-11-17 16:15:50|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|0
1637165760000|2021-11-17 16:16:00|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9678.55|9678.55|0
1637165770000|2021-11-17 16:16:10|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|0
1637165810000|2021-11-17 16:16:50|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|0
1637165820000|2021-11-17 16:17:00|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|0
1637165840000|2021-11-17 16:17:20|9686.47|9686.47|9681.19|9681.19|9686.47|9686.47|9678.55|9678.55|0
1637165850000|2021-11-17 16:17:30|9678.55|9678.55|9683.83|9683.83|9683.83|9683.83|9678.55|9678.55|0
1637165860000|2021-11-17 16:17:40|9686.47|9686.47|9689.11|9689.11|9689.11|9689.11|9686.47|9686.47|0
1637165870000|2021-11-17 16:17:50|9691.75|9691.75|9689.11|9689.11|9691.75|9691.75|9689.11|9689.11|0
1637165880000|2021-11-17 16:18:00|9686.47|9686.47|9683.83|9683.83|9686.47|9686.47|9683.83|9683.83|0
1637165890000|2021-11-17 16:18:10|9681.19|9681.19|9673.28|9673.28|9681.19|9681.19|9670.64|9670.64|0
1637165920000|2021-11-17 16:18:40|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1637165930000|2021-11-17 16:18:50|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|0
1637165970000|2021-11-17 16:19:30|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|9670.64|0
1637165980000|2021-11-17 16:19:40|9668|9668|9665.36|9665.36|9668|9668|9665.36|9665.36|0
1637166000000|2021-11-17 16:20:00|9668|9668|9664.35|9664.35|9668|9668|9664.35|9664.35|0
1637166020000|2021-11-17 16:20:20|9666.99|9666.99|9659.08|9659.08|9666.99|9666.99|9659.08|9659.08|0
1637166030000|2021-11-17 16:20:30|9656.44|9656.44|9659.08|9659.08|9659.08|9659.08|9656.44|9656.44|0
1637166040000|2021-11-17 16:20:40|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|9661.72|0
1637166050000|2021-11-17 16:20:50|9664.35|9664.35|9661.72|9661.72|9666.99|9666.99|9661.72|9661.72|0
1637166060000|2021-11-17 16:21:00|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|9664.35|0
1637166130000|2021-11-17 16:22:10|9672.27|9672.27|9683.83|9683.83|9683.83|9683.83|9672.27|9672.27|0
1637166140000|2021-11-17 16:22:20|9689.11|9689.11|9686.47|9686.47|9689.11|9689.11|9686.47|9686.47|0
1637166150000|2021-11-17 16:22:30|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|9689.11|0
1637166160000|2021-11-17 16:22:40|9694.39|9694.39|9694.39|9694.39|9694.39|9694.39|9694.39|9694.39|0
1637166180000|2021-11-17 16:23:00|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|0
1637166200000|2021-11-17 16:23:20|9699.66|9699.66|9694.39|9694.39|9699.66|9699.66|9694.39|9694.39|0
1637166210000|2021-11-17 16:23:30|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|0
1637166220000|2021-11-17 16:23:40|9691.75|9691.75|9694.39|9694.39|9697.03|9697.03|9691.75|9691.75|0
1637166280000|2021-11-17 16:24:40|9691.75|9691.75|9683.83|9683.83|9691.75|9691.75|9683.83|9683.83|0
1637166310000|2021-11-17 16:25:10|9678.55|9678.55|9683.83|9683.83|9683.83|9683.83|9678.55|9678.55|0
1637166320000|2021-11-17 16:25:20|9681.19|9681.19|9670.64|9670.64|9681.19|9681.19|9670.64|9670.64|0
1637166330000|2021-11-17 16:25:30|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|0
1637166350000|2021-11-17 16:25:50|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1637166360000|2021-11-17 16:26:00|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|0
1637166370000|2021-11-17 16:26:10|9673.28|9673.28|9675.92|9675.92|9675.92|9675.92|9673.28|9673.28|0
1637166380000|2021-11-17 16:26:20|9678.55|9678.55|9681.19|9681.19|9681.19|9681.19|9678.55|9678.55|0
1637166390000|2021-11-17 16:26:30|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|9683.83|0
1637166420000|2021-11-17 16:27:00|9686.47|9686.47|9681.19|9681.19|9686.47|9686.47|9681.19|9681.19|0
1637166430000|2021-11-17 16:27:10|9675.92|9675.92|9681.19|9681.19|9681.19|9681.19|9675.92|9675.92|0
1637166440000|2021-11-17 16:27:20|9683.83|9683.83|9683.83|9683.83|9686.47|9686.47|9683.83|9683.83|0
1637166450000|2021-11-17 16:27:30|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|0
1637166460000|2021-11-17 16:27:40|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|9678.55|0
1637166470000|2021-11-17 16:27:50|9675.92|9675.92|9678.55|9678.55|9681.19|9681.19|9675.92|9675.92|0
1637166480000|2021-11-17 16:28:00|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|9681.19|0
1637166490000|2021-11-17 16:28:10|9678.55|9678.55|9681.19|9681.19|9681.19|9681.19|9678.55|9678.55|0
1637166510000|2021-11-17 16:28:30|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|9675.92|0
1637166520000|2021-11-17 16:28:40|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|9673.28|0
1637166530000|2021-11-17 16:28:50|9672.27|9672.27|9669.63|9669.63|9672.27|9672.27|9669.63|9669.63|0
1637166540000|2021-11-17 16:29:00|9672.27|9672.27|9664.35|9664.35|9672.27|9672.27|9664.35|9664.35|0
1637166550000|2021-11-17 16:29:10|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|9666.99|0
1637166560000|2021-11-17 16:29:20|9669.01|9669.01|9671.65|9671.65|9671.65|9671.65|9669.01|9669.01|0
1637166570000|2021-11-17 16:29:30|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|9669.01|0
1637166580000|2021-11-17 16:29:40|9674.28|9674.28|9676.57|9676.57|9676.92|9676.92|9673.93|9673.93|0
1637166590000|2021-11-17 16:29:50|9676.92|9676.92|9679.29|9679.29|9681.93|9681.93|9676.92|9676.92|0
1637223300000|2021-11-18 08:15:00|9717.82|9717.82|9723.1|9723.1|9723.1|9723.1|9717.82|9717.82|0
1637223330000|2021-11-18 08:15:30|9725.74|9725.74|9720.46|9720.46|9725.74|9725.74|9720.46|9720.46|0
1637223340000|2021-11-18 08:15:40|9723.1|9723.1|9723.1|9723.1|9723.1|9723.1|9723.1|9723.1|0
1637223350000|2021-11-18 08:15:50|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|9728.38|0
1637223370000|2021-11-18 08:16:10|9731.02|9731.02|9731.02|9731.02|9731.02|9731.02|9731.02|9731.02|0
1637223380000|2021-11-18 08:16:20|9720.46|9720.46|9720.46|9720.46|9720.46|9720.46|9720.46|9720.46|0
1637223390000|2021-11-18 08:16:30|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|9725.74|0
1637223400000|2021-11-18 08:16:40|9723.1|9723.1|9709.91|9709.91|9723.1|9723.1|9709.91|9709.91|0
1637223420000|2021-11-18 08:17:00|9715.18|9715.18|9704.63|9704.63|9715.18|9715.18|9704.63|9704.63|0
1637223450000|2021-11-18 08:17:30|9694.07|9694.07|9696.71|9696.71|9696.71|9696.71|9694.07|9694.07|0
1637223460000|2021-11-18 08:17:40|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|9688.8|0
1637223480000|2021-11-18 08:18:00|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|9694.07|0
1637223510000|2021-11-18 08:18:30|9699.35|9699.35|9699.35|9699.35|9699.35|9699.35|9699.35|9699.35|0
1637223530000|2021-11-18 08:18:50|9707.27|9707.27|9701.99|9701.99|9707.27|9707.27|9701.99|9701.99|0
1637223540000|2021-11-18 08:19:00|9704.63|9704.63|9701.99|9701.99|9704.63|9704.63|9701.99|9701.99|0
1637223560000|2021-11-18 08:19:20|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|9707.27|0
1637223570000|2021-11-18 08:19:30|9701.99|9701.99|9696.71|9696.71|9701.99|9701.99|9696.71|9696.71|0
1637223620000|2021-11-18 08:20:20|9699.35|9699.35|9699.35|9699.35|9699.35|9699.35|9699.35|9699.35|0
1637223630000|2021-11-18 08:20:30|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|0
1637223660000|2021-11-18 08:21:00|9692.69|9692.69|9695.32|9695.32|9695.32|9695.32|9690.05|9690.05|0
1637223670000|2021-11-18 08:21:10|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|0
1637223690000|2021-11-18 08:21:30|9695.32|9695.32|9692.69|9692.69|9695.32|9695.32|9692.69|9692.69|0
1637223720000|2021-11-18 08:22:00|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|0
1637223740000|2021-11-18 08:22:20|9703.24|9703.24|9705.88|9705.88|9708.52|9708.52|9703.24|9703.24|0
1637223750000|2021-11-18 08:22:30|9700.6|9700.6|9700.6|9700.6|9700.6|9700.6|9700.6|9700.6|0
1637223770000|2021-11-18 08:22:50|9697.96|9697.96|9695.32|9695.32|9697.96|9697.96|9695.32|9695.32|0
1637223840000|2021-11-18 08:24:00|9692.69|9692.69|9692.69|9692.69|9692.69|9692.69|9692.69|9692.69|0
1637223850000|2021-11-18 08:24:10|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|9687.41|0
1637223910000|2021-11-18 08:25:10|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|0
1637223920000|2021-11-18 08:25:20|9686.78|9686.78|9689.42|9689.42|9689.42|9689.42|9686.78|9686.78|0
1637223930000|2021-11-18 08:25:30|9692.06|9692.06|9686.78|9686.78|9692.06|9692.06|9686.78|9686.78|0
1637223940000|2021-11-18 08:25:40|9684.14|9684.14|9684.14|9684.14|9684.14|9684.14|9684.14|9684.14|0
1637224000000|2021-11-18 08:26:40|9681.51|9681.51|9673.59|9673.59|9681.51|9681.51|9673.59|9673.59|0
1637224010000|2021-11-18 08:26:50|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|0
1637224020000|2021-11-18 08:27:00|9676.23|9676.23|9681.51|9681.51|9681.51|9681.51|9676.23|9676.23|0
1637224080000|2021-11-18 08:28:00|9678.87|9678.87|9689.42|9689.42|9689.42|9689.42|9678.87|9678.87|0
1637224160000|2021-11-18 08:29:20|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|0
1637224170000|2021-11-18 08:29:30|9684.14|9684.14|9684.14|9684.14|9684.14|9684.14|9684.14|9684.14|0
1637224260000|2021-11-18 08:31:00|9678.87|9678.87|9673.59|9673.59|9678.87|9678.87|9673.59|9673.59|0
1637224300000|2021-11-18 08:31:40|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|0
1637224360000|2021-11-18 08:32:40|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|0
1637224380000|2021-11-18 08:33:00|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|0
1637224460000|2021-11-18 08:34:20|9670.95|9670.95|9663.03|9663.03|9670.95|9670.95|9663.03|9663.03|0
1637224470000|2021-11-18 08:34:30|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|9665.67|0
1637224560000|2021-11-18 08:36:00|9673.59|9673.59|9670.95|9670.95|9673.59|9673.59|9670.95|9670.95|0
1637224650000|2021-11-18 08:37:30|9673.59|9673.59|9676.23|9676.23|9676.23|9676.23|9673.59|9673.59|0
1637224660000|2021-11-18 08:37:40|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|9686.78|0
1637224680000|2021-11-18 08:38:00|9678.87|9678.87|9676.23|9676.23|9678.87|9678.87|9676.23|9676.23|0
1637224780000|2021-11-18 08:39:40|9670.95|9670.95|9668.31|9668.31|9670.95|9670.95|9668.31|9668.31|0
1637224790000|2021-11-18 08:39:50|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|9660.4|0
1637224810000|2021-11-18 08:40:10|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|0
1637224820000|2021-11-18 08:40:20|9649.84|9649.84|9647.2|9647.2|9649.84|9649.84|9647.2|9647.2|0
1637224840000|2021-11-18 08:40:40|9641.93|9641.93|9639.29|9639.29|9641.93|9641.93|9639.29|9639.29|0
1637224850000|2021-11-18 08:40:50|9634.01|9634.01|9626.09|9626.09|9634.01|9634.01|9626.09|9626.09|0
1637224860000|2021-11-18 08:41:00|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|9623.45|0
1637224890000|2021-11-18 08:41:30|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|9620.82|0
1637224920000|2021-11-18 08:42:00|9628.73|9628.73|9636.65|9636.65|9636.65|9636.65|9628.73|9628.73|0
1637224940000|2021-11-18 08:42:20|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|9634.01|0
1637224950000|2021-11-18 08:42:30|9641.93|9641.93|9647.2|9647.2|9647.2|9647.2|9641.93|9641.93|0
1637224970000|2021-11-18 08:42:50|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|9655.12|0
1637225010000|2021-11-18 08:43:30|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1637225040000|2021-11-18 08:44:00|9655.12|9655.12|9668.31|9668.31|9668.31|9668.31|9655.12|9655.12|0
1637225120000|2021-11-18 08:45:20|9670.95|9670.95|9676.23|9676.23|9676.23|9676.23|9670.95|9670.95|0
1637225140000|2021-11-18 08:45:40|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|9678.87|0
1637225260000|2021-11-18 08:47:40|9673.59|9673.59|9676.23|9676.23|9676.23|9676.23|9673.59|9673.59|0
1637225310000|2021-11-18 08:48:30|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|9670.95|0
1637225340000|2021-11-18 08:49:00|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|9673.59|0
1637225360000|2021-11-18 08:49:20|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|9676.23|0
1637225390000|2021-11-18 08:49:50|9673.59|9673.59|9676.23|9676.23|9676.23|9676.23|9673.59|9673.59|0
1637225420000|2021-11-18 08:50:20|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|9681.51|0
1637225460000|2021-11-18 08:51:00|9686.78|9686.78|9692.06|9692.06|9692.06|9692.06|9686.78|9686.78|0
1637225480000|2021-11-18 08:51:20|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|9689.42|0
1637225520000|2021-11-18 08:52:00|9689.25|9689.25|9681.33|9681.33|9689.25|9689.25|9681.33|9681.33|0
1637225530000|2021-11-18 08:52:10|9678.69|9678.69|9681.33|9681.33|9681.33|9681.33|9678.69|9678.69|0
1637225540000|2021-11-18 08:52:20|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|9683.97|0
1637225560000|2021-11-18 08:52:40|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|0
1637225570000|2021-11-18 08:52:50|9683.97|9683.97|9689.25|9689.25|9689.25|9689.25|9683.97|9683.97|0
1637225640000|2021-11-18 08:54:00|9686.61|9686.61|9686.61|9686.61|9689.25|9689.25|9686.61|9686.61|0
1637225660000|2021-11-18 08:54:20|9689.25|9689.25|9686.61|9686.61|9689.25|9689.25|9686.61|9686.61|0
1637225720000|2021-11-18 08:55:20|9678.69|9678.69|9683.97|9683.97|9683.97|9683.97|9678.69|9678.69|0
1637225750000|2021-11-18 08:55:50|9689.25|9689.25|9689.25|9689.25|9689.25|9689.25|9689.25|9689.25|0
1637225800000|2021-11-18 08:56:40|9686.61|9686.61|9683.97|9683.97|9686.61|9686.61|9683.97|9683.97|0
1637225820000|2021-11-18 08:57:00|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|9681.33|0
1637225970000|2021-11-18 08:59:30|9683.34|9683.34|9677.3|9677.3|9683.34|9683.34|9677.3|9677.3|0
1637226040000|2021-11-18 09:00:40|9674.67|9674.67|9672.03|9672.03|9674.67|9674.67|9672.03|9672.03|0
1637226060000|2021-11-18 09:01:00|9669.39|9669.39|9674.67|9674.67|9674.67|9674.67|9669.39|9669.39|0
1637226120000|2021-11-18 09:02:00|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|0
1637226160000|2021-11-18 09:02:40|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|9672.03|0
1637226190000|2021-11-18 09:03:10|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|9674.67|0
1637226200000|2021-11-18 09:03:20|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|9677.3|0
1637226220000|2021-11-18 09:03:40|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|9679.32|0
1637226230000|2021-11-18 09:03:50|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|0
1637226240000|2021-11-18 09:04:00|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|9681.96|0
1637226260000|2021-11-18 09:04:20|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|9684.59|0
1637226340000|2021-11-18 09:05:40|9681.96|9681.96|9684.59|9684.59|9684.59|9684.59|9681.96|9681.96|0
1637226360000|2021-11-18 09:06:00|9684.42|9684.42|9681.78|9681.78|9684.42|9684.42|9681.78|9681.78|0
1637226380000|2021-11-18 09:06:20|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|0
1637226430000|2021-11-18 09:07:10|9684.8|9684.8|9690.84|9690.84|9690.84|9690.84|9684.8|9684.8|0
1637226490000|2021-11-18 09:08:10|9693.48|9693.48|9694.49|9694.49|9694.49|9694.49|9693.48|9693.48|0
1637226500000|2021-11-18 09:08:20|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|0
1637226530000|2021-11-18 09:08:50|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|9699.14|0
1637226540000|2021-11-18 09:09:00|9701.15|9701.15|9707.19|9707.19|9707.19|9707.19|9700.15|9700.15|0
1637226570000|2021-11-18 09:09:30|9712.47|9712.47|9717.75|9717.75|9717.75|9717.75|9712.47|9712.47|0
1637226580000|2021-11-18 09:09:40|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|0
1637226600000|2021-11-18 09:10:00|9715.35|9715.35|9721.39|9721.39|9721.39|9721.39|9715.35|9715.35|0
1637226610000|2021-11-18 09:10:10|9722.4|9722.4|9725.04|9725.04|9725.04|9725.04|9722.4|9722.4|0
1637226620000|2021-11-18 09:10:20|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|0
1637226630000|2021-11-18 09:10:30|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|0
1637226640000|2021-11-18 09:10:40|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|0
1637226660000|2021-11-18 09:11:00|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|9725.04|0
1637226680000|2021-11-18 09:11:20|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|0
1637226770000|2021-11-18 09:12:50|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|0
1637226780000|2021-11-18 09:13:00|9728.3|9728.3|9731.32|9731.32|9731.32|9731.32|9728.3|9728.3|0
1637226790000|2021-11-18 09:13:10|9730.32|9730.32|9733.34|9733.34|9733.34|9733.34|9730.32|9730.32|0
1637226800000|2021-11-18 09:13:20|9730.32|9730.32|9731.32|9731.32|9731.32|9731.32|9730.32|9730.32|0
1637226850000|2021-11-18 09:14:10|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|0
1637226930000|2021-11-18 09:15:30|9725.42|9725.42|9730.7|9730.7|9730.7|9730.7|9725.42|9725.42|0
1637226940000|2021-11-18 09:15:40|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|9733.34|0
1637226970000|2021-11-18 09:16:10|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|0
1637227010000|2021-11-18 09:16:50|9743.89|9743.89|9743.89|9743.89|9743.89|9743.89|9743.89|9743.89|0
1637227060000|2021-11-18 09:17:40|9742.88|9742.88|9738.86|9738.86|9742.88|9742.88|9738.86|9738.86|0
1637227110000|2021-11-18 09:18:30|9736.84|9736.84|9728.93|9728.93|9736.84|9736.84|9728.93|9728.93|0
1637227130000|2021-11-18 09:18:50|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|0
1637227140000|2021-11-18 09:19:00|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|0
1637227160000|2021-11-18 09:19:20|9736.84|9736.84|9736.84|9736.84|9736.84|9736.84|9736.84|9736.84|0
1637227200000|2021-11-18 09:20:00|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|9734.21|0
1637227230000|2021-11-18 09:20:30|9723.65|9723.65|9713.1|9713.1|9723.65|9723.65|9713.1|9713.1|0
1637227300000|2021-11-18 09:21:40|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|0
1637227310000|2021-11-18 09:21:50|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|0
1637227320000|2021-11-18 09:22:00|9716.36|9716.36|9722.4|9722.4|9722.4|9722.4|9716.36|9716.36|0
1637227330000|2021-11-18 09:22:10|9719.38|9719.38|9722.4|9722.4|9722.4|9722.4|9719.38|9719.38|0
1637227350000|2021-11-18 09:22:30|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|0
1637227360000|2021-11-18 09:22:40|9719.76|9719.76|9717.12|9717.12|9719.76|9719.76|9717.12|9717.12|0
1637227370000|2021-11-18 09:22:50|9719.76|9719.76|9719.76|9719.76|9719.76|9719.76|9719.76|9719.76|0
1637227430000|2021-11-18 09:23:50|9725.04|9725.04|9730.7|9730.7|9730.7|9730.7|9725.04|9725.04|0
1637227440000|2021-11-18 09:24:00|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|0
1637227450000|2021-11-18 09:24:10|9726.05|9726.05|9718.13|9718.13|9726.05|9726.05|9718.13|9718.13|0
1637227460000|2021-11-18 09:24:20|9715.49|9715.49|9718.13|9718.13|9718.13|9718.13|9715.49|9715.49|0
1637227560000|2021-11-18 09:26:00|9707.57|9707.57|9704.94|9704.94|9707.57|9707.57|9702.3|9702.3|0
1637227570000|2021-11-18 09:26:10|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|0
1637227600000|2021-11-18 09:26:40|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|9715.49|0
1637227670000|2021-11-18 09:27:50|9723.41|9723.41|9726.05|9726.05|9731.32|9731.32|9723.41|9723.41|0
1637227680000|2021-11-18 09:28:00|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|0
1637227690000|2021-11-18 09:28:10|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|0
1637227820000|2021-11-18 09:30:20|9736.6|9736.6|9736.6|9736.6|9736.6|9736.6|9736.6|9736.6|0
1637227830000|2021-11-18 09:30:30|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|9728.68|0
1637227900000|2021-11-18 09:31:40|9723.41|9723.41|9723.41|9723.41|9723.41|9723.41|9723.41|9723.41|0
1637227930000|2021-11-18 09:32:10|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|9718.13|0
1637227970000|2021-11-18 09:32:50|9715.49|9715.49|9712.85|9712.85|9715.49|9715.49|9712.85|9712.85|0
1637227980000|2021-11-18 09:33:00|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|9710.21|0
1637227990000|2021-11-18 09:33:10|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|0
1637228020000|2021-11-18 09:33:40|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|9699.66|0
1637228030000|2021-11-18 09:33:50|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|0
1637228040000|2021-11-18 09:34:00|9699.28|9699.28|9698.27|9698.27|9699.28|9699.28|9695.25|9695.25|0
1637228050000|2021-11-18 09:34:10|9696.26|9696.26|9697.26|9697.26|9699.28|9699.28|9696.26|9696.26|0
1637228110000|2021-11-18 09:35:10|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|9691.99|0
1637228160000|2021-11-18 09:36:00|9681.43|9681.43|9678.79|9678.79|9681.43|9681.43|9678.79|9678.79|0
1637228270000|2021-11-18 09:37:50|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|9673.52|0
1637228290000|2021-11-18 09:38:10|9676.15|9676.15|9678.79|9678.79|9681.43|9681.43|9676.15|9676.15|0
1637228320000|2021-11-18 09:38:40|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|0
1637228400000|2021-11-18 09:40:00|9682.44|9682.44|9685.08|9685.08|9685.08|9685.08|9682.44|9682.44|0
1637228420000|2021-11-18 09:40:20|9686.08|9686.08|9686.08|9686.08|9686.08|9686.08|9686.08|9686.08|0
1637228490000|2021-11-18 09:41:30|9688.72|9688.72|9688.72|9688.72|9688.72|9688.72|9688.72|9688.72|0
1637228530000|2021-11-18 09:42:10|9687.72|9687.72|9688.72|9688.72|9688.72|9688.72|9687.72|9687.72|0
1637228770000|2021-11-18 09:46:10|9680.81|9680.81|9683.44|9683.44|9683.44|9683.44|9680.81|9680.81|0
1637228780000|2021-11-18 09:46:20|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|0
1637228880000|2021-11-18 09:48:00|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|9683.44|0
1637229000000|2021-11-18 09:50:00|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|0
1637229080000|2021-11-18 09:51:20|9678.79|9678.79|9679.8|9679.8|9679.8|9679.8|9678.79|9678.79|0
1637229110000|2021-11-18 09:51:50|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|9685.08|0
1637229130000|2021-11-18 09:52:10|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|9682.44|0
1637229160000|2021-11-18 09:52:40|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|0
1637229200000|2021-11-18 09:53:20|9685.08|9685.08|9682.44|9682.44|9685.08|9685.08|9682.44|9682.44|0
1637229210000|2021-11-18 09:53:30|9681.43|9681.43|9681.43|9681.43|9681.43|9681.43|9681.43|9681.43|0
1637229220000|2021-11-18 09:53:40|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|9676.15|0
1637229280000|2021-11-18 09:54:40|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|0
1637229350000|2021-11-18 09:55:50|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|0
1637229360000|2021-11-18 09:56:00|9672.51|9672.51|9669.87|9669.87|9672.51|9672.51|9669.87|9669.87|0
1637229420000|2021-11-18 09:57:00|9672.51|9672.51|9672.51|9672.51|9672.51|9672.51|9672.51|9672.51|0
1637229440000|2021-11-18 09:57:20|9667.23|9667.23|9664.59|9664.59|9667.23|9667.23|9664.59|9664.59|0
1637229480000|2021-11-18 09:58:00|9661.95|9661.95|9656.68|9656.68|9661.95|9661.95|9656.68|9656.68|0
1637229610000|2021-11-18 10:00:10|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|9654.04|0
1637229620000|2021-11-18 10:00:20|9656.68|9656.68|9659.32|9659.32|9661.95|9661.95|9656.68|9656.68|0
1637229690000|2021-11-18 10:01:30|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|0
1637229750000|2021-11-18 10:02:30|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|9655.04|0
1637229780000|2021-11-18 10:03:00|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|9660.32|0
1637229810000|2021-11-18 10:03:30|9662.96|9662.96|9665.6|9665.6|9665.6|9665.6|9662.96|9662.96|0
1637229950000|2021-11-18 10:05:50|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|0
1637230030000|2021-11-18 10:07:10|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|0
1637230190000|2021-11-18 10:09:50|9660.32|9660.32|9655.04|9655.04|9660.32|9660.32|9655.04|9655.04|0
1637230250000|2021-11-18 10:10:50|9653.03|9653.03|9652.02|9652.02|9653.03|9653.03|9652.02|9652.02|0
1637230300000|2021-11-18 10:11:40|9659.94|9659.94|9659.94|9659.94|9659.94|9659.94|9659.94|9659.94|0
1637230310000|2021-11-18 10:11:50|9657.3|9657.3|9654.66|9654.66|9657.3|9657.3|9654.66|9654.66|0
1637230370000|2021-11-18 10:12:50|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|0
1637230380000|2021-11-18 10:13:00|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|9657.68|0
1637230390000|2021-11-18 10:13:10|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|9655.67|0
1637230420000|2021-11-18 10:13:40|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|9658.31|0
1637230430000|2021-11-18 10:13:50|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|9653.03|0
1637230450000|2021-11-18 10:14:10|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|0
1637230470000|2021-11-18 10:14:30|9651.4|9651.4|9651.4|9651.4|9651.4|9651.4|9651.4|9651.4|0
1637230480000|2021-11-18 10:14:40|9650|9650|9650|9650|9650|9650|9650|9650|0
1637230500000|2021-11-18 10:15:00|9652.64|9652.64|9652.64|9652.64|9652.64|9652.64|9650|9650|0
1637230520000|2021-11-18 10:15:20|9653.65|9653.65|9654.52|9654.52|9654.52|9654.52|9653.65|9653.65|0
1637230530000|2021-11-18 10:15:30|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|9655.74|0
1637230550000|2021-11-18 10:15:50|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|9656.27|0
1637230570000|2021-11-18 10:16:10|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1637230580000|2021-11-18 10:16:20|9659.91|9659.91|9654.64|9654.64|9659.91|9659.91|9654.64|9654.64|0
1637230680000|2021-11-18 10:18:00|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1637230730000|2021-11-18 10:18:50|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|9659.91|0
1637230800000|2021-11-18 10:20:00|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|9657.27|0
1637230890000|2021-11-18 10:21:30|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1637230950000|2021-11-18 10:22:30|9652|9652|9652|9652|9652|9652|9652|9652|0
1637231010000|2021-11-18 10:23:30|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1637231100000|2021-11-18 10:25:00|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|0
1637231110000|2021-11-18 10:25:10|9652|9652|9652|9652|9652|9652|9652|9652|0
1637231220000|2021-11-18 10:27:00|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1637231250000|2021-11-18 10:27:30|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|9649.36|0
1637231270000|2021-11-18 10:27:50|9652|9652|9652|9652|9652|9652|9652|9652|0
1637231320000|2021-11-18 10:28:40|9649.36|9649.36|9652|9652|9652|9652|9649.36|9649.36|0
1637231400000|2021-11-18 10:30:00|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|9646.72|0
1637231410000|2021-11-18 10:30:10|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1637231420000|2021-11-18 10:30:20|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|0
1637231470000|2021-11-18 10:31:10|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|9628.25|0
1637231480000|2021-11-18 10:31:20|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|9625.61|0
1637231490000|2021-11-18 10:31:30|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|9622.97|0
1637231530000|2021-11-18 10:32:10|9628.25|9628.25|9625.61|9625.61|9628.25|9628.25|9625.61|9625.61|0
1637231640000|2021-11-18 10:34:00|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|0
1637231730000|2021-11-18 10:35:30|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|0
1637231790000|2021-11-18 10:36:30|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1637231830000|2021-11-18 10:37:10|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|0
1637231850000|2021-11-18 10:37:30|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1637231860000|2021-11-18 10:37:40|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|9641.44|0
1637231990000|2021-11-18 10:39:50|9649.36|9649.36|9652|9652|9652|9652|9649.36|9649.36|0
1637232020000|2021-11-18 10:40:20|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1637232050000|2021-11-18 10:40:50|9652|9652|9652|9652|9652|9652|9652|9652|0
1637232070000|2021-11-18 10:41:10|9654.64|9654.64|9649.36|9649.36|9654.64|9654.64|9649.36|9649.36|0
1637232120000|2021-11-18 10:42:00|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|9654.64|0
1637232190000|2021-11-18 10:43:10|9652|9652|9649.36|9649.36|9652|9652|9649.36|9649.36|0
1637232200000|2021-11-18 10:43:20|9652|9652|9652|9652|9652|9652|9652|9652|0
1637232230000|2021-11-18 10:43:50|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|0
1637232250000|2021-11-18 10:44:10|9648.35|9648.35|9645.71|9645.71|9648.35|9648.35|9645.71|9645.71|0
1637232270000|2021-11-18 10:44:30|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|9650.99|0
1637232310000|2021-11-18 10:45:10|9652|9652|9652|9652|9652|9652|9652|9652|0
1637232330000|2021-11-18 10:45:30|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|9644.08|0
1637232360000|2021-11-18 10:46:00|9641.44|9641.44|9646.72|9646.72|9646.72|9646.72|9641.44|9641.44|0
1637232430000|2021-11-18 10:47:10|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|9647.73|0
1637232490000|2021-11-18 10:48:10|9645.09|9645.09|9650.36|9650.36|9650.36|9650.36|9645.09|9645.09|0
1637232530000|2021-11-18 10:48:50|9653|9653|9653|9653|9653|9653|9653|9653|0
1637232540000|2021-11-18 10:49:00|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|0
1637232580000|2021-11-18 10:49:40|9656.65|9656.65|9654.01|9654.01|9656.65|9656.65|9654.01|9654.01|0
1637232670000|2021-11-18 10:51:10|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|9656.65|0
1637232720000|2021-11-18 10:52:00|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|9659.29|0
1637232770000|2021-11-18 10:52:50|9661.93|9661.93|9661.93|9661.93|9664.56|9664.56|9661.93|9661.93|0
1637232780000|2021-11-18 10:53:00|9664.56|9664.56|9665.57|9665.57|9665.57|9665.57|9664.56|9664.56|0
1637232790000|2021-11-18 10:53:10|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|0
1637232870000|2021-11-18 10:54:30|9661.93|9661.93|9667.2|9667.2|9667.2|9667.2|9661.93|9661.93|0
1637232900000|2021-11-18 10:55:00|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|0
1637232910000|2021-11-18 10:55:10|9675.12|9675.12|9677.76|9677.76|9677.76|9677.76|9675.12|9675.12|0
1637232930000|2021-11-18 10:55:30|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|9685.67|0
1637232940000|2021-11-18 10:55:40|9688.31|9688.31|9691.33|9691.33|9691.33|9691.33|9688.31|9688.31|0
1637232950000|2021-11-18 10:55:50|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1637232970000|2021-11-18 10:56:10|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|9686.06|0
1637233020000|2021-11-18 10:57:00|9691.33|9691.33|9691.33|9691.33|9691.33|9691.33|9691.33|9691.33|0
1637233050000|2021-11-18 10:57:30|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|9693.97|0
1637233060000|2021-11-18 10:57:40|9692.97|9692.97|9694.98|9694.98|9695.99|9695.99|9692.97|9692.97|0
1637233080000|2021-11-18 10:58:00|9700.26|9700.26|9700.26|9700.26|9700.26|9700.26|9700.26|9700.26|0
1637233120000|2021-11-18 10:58:40|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|9698.24|0
1637233140000|2021-11-18 10:59:00|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|0
1637233200000|2021-11-18 11:00:00|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|0
1637233210000|2021-11-18 11:00:10|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|0
1637233230000|2021-11-18 11:00:30|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|9703.52|0
1637233240000|2021-11-18 11:00:40|9700.88|9700.88|9703.52|9703.52|9703.52|9703.52|9700.88|9700.88|0
1637233320000|2021-11-18 11:02:00|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|9708.8|0
1637233360000|2021-11-18 11:02:40|9700.88|9700.88|9703.52|9703.52|9703.52|9703.52|9700.88|9700.88|0
1637233380000|2021-11-18 11:03:00|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|9700.88|0
1637233510000|2021-11-18 11:05:10|9703.52|9703.52|9700.88|9700.88|9703.52|9703.52|9700.88|9700.88|0
1637233530000|2021-11-18 11:05:30|9708.8|9708.8|9703.52|9703.52|9708.8|9708.8|9703.52|9703.52|0
1637233560000|2021-11-18 11:06:00|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|0
1637233640000|2021-11-18 11:07:20|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|0
1637233680000|2021-11-18 11:08:00|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|0
1637233710000|2021-11-18 11:08:30|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|0
1637233800000|2021-11-18 11:10:00|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|9699.48|0
1637233810000|2021-11-18 11:10:10|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|0
1637233890000|2021-11-18 11:11:30|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|0
1637233900000|2021-11-18 11:11:40|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|0
1637233930000|2021-11-18 11:12:10|9706.39|9706.39|9706.39|9706.39|9706.39|9706.39|9706.39|9706.39|0
1637233980000|2021-11-18 11:13:00|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|0
1637234050000|2021-11-18 11:14:10|9706.39|9706.39|9709.03|9709.03|9709.03|9709.03|9706.39|9706.39|0
1637234080000|2021-11-18 11:14:40|9706.39|9706.39|9703.75|9703.75|9706.39|9706.39|9703.75|9703.75|0
1637234100000|2021-11-18 11:15:00|9701.12|9701.12|9698.48|9698.48|9701.12|9701.12|9698.48|9698.48|0
1637234270000|2021-11-18 11:17:50|9685.28|9685.28|9682.64|9682.64|9685.28|9685.28|9682.64|9682.64|0
1637234280000|2021-11-18 11:18:00|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|9685.28|0
1637234300000|2021-11-18 11:18:20|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|0
1637234360000|2021-11-18 11:19:20|9672.09|9672.09|9665.18|9665.18|9672.09|9672.09|9665.18|9665.18|0
1637234380000|2021-11-18 11:19:40|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|9667.82|0
1637234390000|2021-11-18 11:19:50|9670.46|9670.46|9667.82|9667.82|9670.46|9670.46|9667.82|9667.82|0
1637234440000|2021-11-18 11:20:40|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|9670.46|0
1637234520000|2021-11-18 11:22:00|9673.1|9673.1|9686.29|9686.29|9686.29|9686.29|9673.1|9673.1|0
1637234550000|2021-11-18 11:22:30|9688.93|9688.93|9683.65|9683.65|9688.93|9688.93|9683.65|9683.65|0
1637234570000|2021-11-18 11:22:50|9688.93|9688.93|9686.29|9686.29|9688.93|9688.93|9686.29|9686.29|0
1637234590000|2021-11-18 11:23:10|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|9691.57|0
1637234600000|2021-11-18 11:23:20|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|9688.93|0
1637234610000|2021-11-18 11:23:30|9686.29|9686.29|9683.65|9683.65|9686.29|9686.29|9683.65|9683.65|0
1637234660000|2021-11-18 11:24:20|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|9678.37|0
1637234680000|2021-11-18 11:24:40|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|9675.74|0
1637234730000|2021-11-18 11:25:30|9681.01|9681.01|9683.65|9683.65|9683.65|9683.65|9681.01|9681.01|0
1637234800000|2021-11-18 11:26:40|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|9684.66|0
1637234820000|2021-11-18 11:27:00|9679.38|9679.38|9679.38|9679.38|9679.38|9679.38|9679.38|9679.38|0
1637234850000|2021-11-18 11:27:30|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|9676.74|0
1637234860000|2021-11-18 11:27:40|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|9671.46|0
1637234880000|2021-11-18 11:28:00|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|9674.1|0
1637234920000|2021-11-18 11:28:40|9671.08|9671.08|9671.08|9671.08|9671.08|9671.08|9671.08|9671.08|0
1637234930000|2021-11-18 11:28:50|9670.08|9670.08|9671.08|9671.08|9671.08|9671.08|9670.08|9670.08|0
1637235010000|2021-11-18 11:30:10|9668.44|9668.44|9665.81|9665.81|9668.44|9668.44|9665.81|9665.81|0
1637235020000|2021-11-18 11:30:20|9663.17|9663.17|9663.17|9663.17|9663.17|9663.17|9663.17|9663.17|0
1637235050000|2021-11-18 11:30:50|9665.81|9665.81|9666.33|9666.33|9667.2|9667.2|9665.81|9665.81|0
1637235060000|2021-11-18 11:31:00|9666.68|9666.68|9669.67|9669.67|9669.67|9669.67|9666.68|9666.68|0
1637235080000|2021-11-18 11:31:20|9674.94|9674.94|9672.31|9672.31|9674.94|9674.94|9672.31|9672.31|0
1637235150000|2021-11-18 11:32:30|9667.03|9667.03|9667.03|9667.03|9667.03|9667.03|9667.03|9667.03|0
1637235170000|2021-11-18 11:32:50|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|9659.11|0
1637235190000|2021-11-18 11:33:10|9664.39|9664.39|9666.4|9666.4|9666.4|9666.4|9664.39|9664.39|0
1637235330000|2021-11-18 11:35:30|9671.68|9671.68|9674.32|9674.32|9676.96|9676.96|9671.68|9671.68|0
1637235370000|2021-11-18 11:36:10|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|9676.96|0
1637235390000|2021-11-18 11:36:30|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|9675.95|0
1637235420000|2021-11-18 11:37:00|9673.31|9673.31|9675.95|9675.95|9675.95|9675.95|9673.31|9673.31|0
1637235450000|2021-11-18 11:37:30|9673.31|9673.31|9670.67|9670.67|9673.31|9673.31|9670.67|9670.67|0
1637235470000|2021-11-18 11:37:50|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|0
1637235490000|2021-11-18 11:38:10|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|9672.61|0
1637235650000|2021-11-18 11:40:50|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|9669.98|0
1637235730000|2021-11-18 11:42:10|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|9670.98|0
1637235910000|2021-11-18 11:45:10|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|9676.26|0
1637235920000|2021-11-18 11:45:20|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|9678.9|0
1637235960000|2021-11-18 11:46:00|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|9679.9|0
1637235980000|2021-11-18 11:46:20|9677.89|9677.89|9678.9|9678.9|9678.9|9678.9|9677.89|9677.89|0
1637235990000|2021-11-18 11:46:30|9677.89|9677.89|9676.88|9676.88|9677.89|9677.89|9676.88|9676.88|0
1637236170000|2021-11-18 11:49:30|9674.25|9674.25|9671.61|9671.61|9674.25|9674.25|9671.61|9671.61|0
1637236200000|2021-11-18 11:50:00|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|9668.97|0
1637236300000|2021-11-18 11:51:40|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|9666.96|0
1637236310000|2021-11-18 11:51:50|9664.32|9664.32|9661.68|9661.68|9664.32|9664.32|9661.68|9661.68|0
1637236380000|2021-11-18 11:53:00|9653.76|9653.76|9648.48|9648.48|9653.76|9653.76|9648.48|9648.48|0
1637236400000|2021-11-18 11:53:20|9645.85|9645.85|9648.48|9648.48|9653.76|9653.76|9645.85|9645.85|0
1637236410000|2021-11-18 11:53:30|9645.85|9645.85|9645.85|9645.85|9645.85|9645.85|9645.85|9645.85|0
1637236420000|2021-11-18 11:53:40|9637.93|9637.93|9635.29|9635.29|9637.93|9637.93|9635.29|9635.29|0
1637236440000|2021-11-18 11:54:00|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|9632.65|0
1637236460000|2021-11-18 11:54:20|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|9627.37|0
1637236490000|2021-11-18 11:54:50|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|9626.37|0
1637236500000|2021-11-18 11:55:00|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|9631.65|0
1637236510000|2021-11-18 11:55:10|9629.01|9629.01|9626.37|9626.37|9629.01|9629.01|9626.37|9626.37|0
1637236530000|2021-11-18 11:55:30|9629.01|9629.01|9631.65|9631.65|9631.65|9631.65|9629.01|9629.01|0
1637236600000|2021-11-18 11:56:40|9634.28|9634.28|9636.92|9636.92|9636.92|9636.92|9634.28|9634.28|0
1637236680000|2021-11-18 11:58:00|9642.2|9642.2|9650.12|9650.12|9650.12|9650.12|9642.2|9642.2|0
1637236690000|2021-11-18 11:58:10|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|0
1637236730000|2021-11-18 11:58:50|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|0
1637236770000|2021-11-18 11:59:30|9651.12|9651.12|9653.76|9653.76|9653.76|9653.76|9651.12|9651.12|0
1637236820000|2021-11-18 12:00:20|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|9656.4|0
1637236840000|2021-11-18 12:00:40|9645.85|9645.85|9651.12|9651.12|9651.12|9651.12|9645.85|9645.85|0
1637236870000|2021-11-18 12:01:10|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|0
1637236890000|2021-11-18 12:01:30|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|0
1637236900000|2021-11-18 12:01:40|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|9652.13|0
1637236920000|2021-11-18 12:02:00|9649.49|9649.49|9652.13|9652.13|9652.13|9652.13|9649.49|9649.49|0
1637236950000|2021-11-18 12:02:30|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|9649.49|0
1637237010000|2021-11-18 12:03:30|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1637237040000|2021-11-18 12:04:00|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|9638.94|0
1637237160000|2021-11-18 12:06:00|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|0
1637237210000|2021-11-18 12:06:50|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|0
1637237280000|2021-11-18 12:08:00|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|0
1637237310000|2021-11-18 12:08:30|9631.02|9631.02|9628.38|9628.38|9631.02|9631.02|9628.38|9628.38|0
1637237360000|2021-11-18 12:09:20|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|0
1637237370000|2021-11-18 12:09:30|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1637237510000|2021-11-18 12:11:50|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|9636.3|0
1637237580000|2021-11-18 12:13:00|9633.66|9633.66|9625.74|9625.74|9633.66|9633.66|9625.74|9625.74|0
1637237600000|2021-11-18 12:13:20|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|0
1637237660000|2021-11-18 12:14:20|9612.55|9612.55|9611.54|9611.54|9612.55|9612.55|9611.54|9611.54|0
1637237700000|2021-11-18 12:15:00|9614.18|9614.18|9608.9|9608.9|9614.18|9614.18|9608.9|9608.9|0
1637237730000|2021-11-18 12:15:30|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|0
1637237760000|2021-11-18 12:16:00|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|0
1637237800000|2021-11-18 12:16:40|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|9611.54|0
1637237880000|2021-11-18 12:18:00|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|9608.9|0
1637237890000|2021-11-18 12:18:10|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|9606.27|0
1637237920000|2021-11-18 12:18:40|9603.63|9603.63|9603.63|9603.63|9603.63|9603.63|9603.63|9603.63|0
1637237950000|2021-11-18 12:19:10|9606.27|9606.27|9608.9|9608.9|9611.54|9611.54|9606.27|9606.27|0
1637237960000|2021-11-18 12:19:20|9614.18|9614.18|9611.54|9611.54|9614.18|9614.18|9611.54|9611.54|0
1637237990000|2021-11-18 12:19:50|9614.18|9614.18|9616.82|9616.82|9616.82|9616.82|9614.18|9614.18|0
1637238000000|2021-11-18 12:20:00|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|0
1637238060000|2021-11-18 12:21:00|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|9618.45|0
1637238200000|2021-11-18 12:23:20|9623.73|9623.73|9626.37|9626.37|9626.37|9626.37|9623.73|9623.73|0
1637238210000|2021-11-18 12:23:30|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1637238240000|2021-11-18 12:24:00|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|0
1637238300000|2021-11-18 12:25:00|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|9625.67|0
1637238330000|2021-11-18 12:25:30|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|9628.31|0
1637238450000|2021-11-18 12:27:30|9620.39|9620.39|9617.75|9617.75|9620.39|9620.39|9617.75|9617.75|0
1637238480000|2021-11-18 12:28:00|9623.03|9623.03|9612.48|9612.48|9623.03|9623.03|9612.48|9612.48|0
1637238500000|2021-11-18 12:28:20|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|9617.75|0
1637238650000|2021-11-18 12:30:50|9607.2|9607.2|9604.56|9604.56|9607.2|9607.2|9601.92|9601.92|0
1637238660000|2021-11-18 12:31:00|9603.55|9603.55|9598.28|9598.28|9603.55|9603.55|9598.28|9598.28|0
1637238680000|2021-11-18 12:31:20|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|0
1637238690000|2021-11-18 12:31:30|9601.92|9601.92|9604.56|9604.56|9604.56|9604.56|9601.92|9601.92|0
1637238720000|2021-11-18 12:32:00|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|0
1637238740000|2021-11-18 12:32:20|9601.92|9601.92|9604.56|9604.56|9604.56|9604.56|9601.92|9601.92|0
1637238790000|2021-11-18 12:33:10|9601.92|9601.92|9607.2|9607.2|9607.2|9607.2|9601.92|9601.92|0
1637238800000|2021-11-18 12:33:20|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|9601.92|0
1637238840000|2021-11-18 12:34:00|9599.28|9599.28|9599.28|9599.28|9601.92|9601.92|9599.28|9599.28|0
1637238880000|2021-11-18 12:34:40|9596.64|9596.64|9596.64|9596.64|9596.64|9596.64|9596.64|9596.64|0
1637238910000|2021-11-18 12:35:10|9599.28|9599.28|9599.28|9599.28|9599.28|9599.28|9596.64|9596.64|0
1637239020000|2021-11-18 12:37:00|9596.64|9596.64|9593|9593|9596.64|9596.64|9593|9593|0
1637239050000|2021-11-18 12:37:30|9590.36|9590.36|9585.08|9585.08|9590.36|9590.36|9585.08|9585.08|0
1637239070000|2021-11-18 12:37:50|9587.72|9587.72|9587.72|9587.72|9587.72|9587.72|9587.72|9587.72|0
1637239100000|2021-11-18 12:38:20|9595.64|9595.64|9593|9593|9595.64|9595.64|9593|9593|0
1637239220000|2021-11-18 12:40:20|9593.7|9593.7|9594.05|9594.05|9594.05|9594.05|9593.7|9593.7|0
1637239260000|2021-11-18 12:41:00|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|9594.4|0
1637239270000|2021-11-18 12:41:10|9591.76|9591.76|9591.76|9591.76|9591.76|9591.76|9591.76|9591.76|0
1637239370000|2021-11-18 12:42:50|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|9594.4|9594.4|0
1637239430000|2021-11-18 12:43:50|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|0
1637239480000|2021-11-18 12:44:40|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|9602.31|0
1637239500000|2021-11-18 12:45:00|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|9607.59|0
1637239530000|2021-11-18 12:45:30|9599.67|9599.67|9594.4|9594.4|9599.67|9599.67|9594.4|9594.4|0
1637239560000|2021-11-18 12:46:00|9592.38|9592.38|9590.37|9590.37|9592.38|9592.38|9590.37|9590.37|0
1637239590000|2021-11-18 12:46:30|9593.01|9593.01|9590.37|9590.37|9593.01|9593.01|9587.73|9587.73|0
1637239670000|2021-11-18 12:47:50|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|0
1637239680000|2021-11-18 12:48:00|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1637239730000|2021-11-18 12:48:50|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|9587.73|0
1637239750000|2021-11-18 12:49:10|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|0
1637239840000|2021-11-18 12:50:40|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1637239920000|2021-11-18 12:52:00|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|9590.37|0
1637239960000|2021-11-18 12:52:40|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|9593.01|0
1637240010000|2021-11-18 12:53:30|9595.65|9595.65|9600.92|9600.92|9600.92|9600.92|9593.01|9593.01|0
1637240050000|2021-11-18 12:54:10|9598.29|9598.29|9598.29|9598.29|9598.29|9598.29|9598.29|9598.29|0
1637240160000|2021-11-18 12:56:00|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|0
1637240190000|2021-11-18 12:56:30|9599.92|9599.92|9599.92|9599.92|9599.92|9599.92|9599.92|9599.92|0
1637240200000|2021-11-18 12:56:40|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|0
1637240220000|2021-11-18 12:57:00|9605.19|9605.19|9607.83|9607.83|9607.83|9607.83|9605.19|9605.19|0
1637240260000|2021-11-18 12:57:40|9599.92|9599.92|9599.92|9599.92|9599.92|9599.92|9599.92|9599.92|0
1637240270000|2021-11-18 12:57:50|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|0
1637240340000|2021-11-18 12:59:00|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1637240380000|2021-11-18 12:59:40|9610.47|9610.47|9605.19|9605.19|9610.47|9610.47|9605.19|9605.19|0
1637240410000|2021-11-18 13:00:10|9607.83|9607.83|9610.47|9610.47|9610.47|9610.47|9607.83|9607.83|0
1637240430000|2021-11-18 13:00:30|9607.83|9607.83|9607.83|9607.83|9607.83|9607.83|9607.83|9607.83|0
1637240440000|2021-11-18 13:00:40|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|9610.47|0
1637240480000|2021-11-18 13:01:20|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|9605.19|0
1637240520000|2021-11-18 13:02:00|9607.83|9607.83|9605.19|9605.19|9607.83|9607.83|9605.19|9605.19|0
1637240590000|2021-11-18 13:03:10|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|9602.56|0
1637240600000|2021-11-18 13:03:20|9605.19|9605.19|9599.92|9599.92|9605.19|9605.19|9599.92|9599.92|0
1637240610000|2021-11-18 13:03:30|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|9597.28|0
1637240620000|2021-11-18 13:03:40|9584.08|9584.08|9589.36|9589.36|9589.36|9589.36|9584.08|9584.08|0
1637240650000|2021-11-18 13:04:10|9584.08|9584.08|9589.36|9589.36|9589.36|9589.36|9584.08|9584.08|0
1637240660000|2021-11-18 13:04:20|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1637240750000|2021-11-18 13:05:50|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|9589.36|0
1637240770000|2021-11-18 13:06:10|9581.45|9581.45|9578.81|9578.81|9584.08|9584.08|9576.17|9576.17|0
1637240780000|2021-11-18 13:06:20|9581.45|9581.45|9584.08|9584.08|9584.08|9584.08|9581.45|9581.45|0
1637240860000|2021-11-18 13:07:40|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|9586.72|0
1637240880000|2021-11-18 13:08:00|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|9585.72|0
1637240950000|2021-11-18 13:09:10|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|9593.63|0
1637240970000|2021-11-18 13:09:30|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|9590.99|0
1637240980000|2021-11-18 13:09:40|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|9588.36|0
1637241070000|2021-11-18 13:11:10|9588.53|9588.53|9588.53|9588.53|9588.53|9588.53|9588.53|9588.53|0
1637241210000|2021-11-18 13:13:30|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|0
1637241220000|2021-11-18 13:13:40|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1637241250000|2021-11-18 13:14:10|9583.25|9583.25|9585.89|9585.89|9585.89|9585.89|9583.25|9583.25|0
1637241300000|2021-11-18 13:15:00|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|9591.17|0
1637241360000|2021-11-18 13:16:00|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1637241370000|2021-11-18 13:16:10|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|0
1637241460000|2021-11-18 13:17:40|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1637241490000|2021-11-18 13:18:10|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|9583.25|0
1637241510000|2021-11-18 13:18:30|9585.89|9585.89|9585.89|9585.89|9588.53|9588.53|9585.89|9585.89|0
1637241520000|2021-11-18 13:18:40|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|9580.61|0
1637241540000|2021-11-18 13:19:00|9585.89|9585.89|9591.17|9591.17|9591.17|9591.17|9585.89|9585.89|0
1637241550000|2021-11-18 13:19:10|9583.25|9583.25|9580.61|9580.61|9583.25|9583.25|9580.61|9580.61|0
1637241660000|2021-11-18 13:21:00|9583.25|9583.25|9580.61|9580.61|9583.25|9583.25|9577.98|9577.98|0
1637241670000|2021-11-18 13:21:10|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|9577.98|0
1637241690000|2021-11-18 13:21:30|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|9572.7|0
1637241700000|2021-11-18 13:21:40|9570.06|9570.06|9567.42|9567.42|9570.06|9570.06|9567.42|9567.42|0
1637241720000|2021-11-18 13:22:00|9564.78|9564.78|9567.42|9567.42|9567.42|9567.42|9564.78|9564.78|0
1637241750000|2021-11-18 13:22:30|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|9564.78|0
1637241770000|2021-11-18 13:22:50|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|0
1637241780000|2021-11-18 13:23:00|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1637241790000|2021-11-18 13:23:10|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|9562.14|0
1637241800000|2021-11-18 13:23:20|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|9556.87|0
1637241820000|2021-11-18 13:23:40|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|9554.23|0
1637241840000|2021-11-18 13:24:00|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|9548.95|0
1637241910000|2021-11-18 13:25:10|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|9548.78|0
1637241930000|2021-11-18 13:25:30|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|9543.5|0
1637241940000|2021-11-18 13:25:40|9540.86|9540.86|9540.68|9540.68|9540.86|9540.86|9540.68|9540.68|0
1637241960000|2021-11-18 13:26:00|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|0
1637241970000|2021-11-18 13:26:10|9551.24|9551.24|9548.6|9548.6|9551.24|9551.24|9548.6|9548.6|0
1637242010000|2021-11-18 13:26:50|9538.05|9538.05|9535.41|9535.41|9538.05|9538.05|9535.41|9535.41|0
1637242020000|2021-11-18 13:27:00|9538.05|9538.05|9538.05|9538.05|9540.68|9540.68|9538.05|9538.05|0
1637242100000|2021-11-18 13:28:20|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|9530.13|0
1637242150000|2021-11-18 13:29:10|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|9527.49|0
1637242160000|2021-11-18 13:29:20|9530.13|9530.13|9532.77|9532.77|9532.77|9532.77|9530.13|9530.13|0
1637242210000|2021-11-18 13:30:10|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|9540.68|0
1637242270000|2021-11-18 13:31:10|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|9545.96|0
1637242280000|2021-11-18 13:31:20|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|9538.05|0
1637242320000|2021-11-18 13:32:00|9536.03|9536.03|9537.04|9537.04|9537.04|9537.04|9536.03|9536.03|0
1637242370000|2021-11-18 13:32:50|9538.05|9538.05|9539.05|9539.05|9539.05|9539.05|9538.05|9538.05|0
1637242440000|2021-11-18 13:34:00|9541.69|9541.69|9544.33|9544.33|9544.33|9544.33|9541.69|9541.69|0
1637242490000|2021-11-18 13:34:50|9539.05|9539.05|9533.78|9533.78|9539.05|9539.05|9531.14|9531.14|0
1637242500000|2021-11-18 13:35:00|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|9536.41|0
1637242530000|2021-11-18 13:35:30|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|0
1637242570000|2021-11-18 13:36:10|9541.07|9541.07|9543.08|9543.08|9543.08|9543.08|9541.07|9541.07|0
1637242610000|2021-11-18 13:36:50|9540.44|9540.44|9537.8|9537.8|9540.44|9540.44|9537.8|9537.8|0
1637242620000|2021-11-18 13:37:00|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|9543.08|0
1637242630000|2021-11-18 13:37:10|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|9537.8|0
1637242670000|2021-11-18 13:37:50|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|0
1637242680000|2021-11-18 13:38:00|9535.16|9535.16|9537.8|9537.8|9537.8|9537.8|9535.16|9535.16|0
1637242740000|2021-11-18 13:39:00|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|0
1637242750000|2021-11-18 13:39:10|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|0
1637242800000|2021-11-18 13:40:00|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|9529.89|0
1637242810000|2021-11-18 13:40:10|9532.52|9532.52|9529.89|9529.89|9532.52|9532.52|9529.89|9529.89|0
1637242850000|2021-11-18 13:40:50|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|9535.16|0
1637242870000|2021-11-18 13:41:10|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|9532.52|0
1637242930000|2021-11-18 13:42:10|9527.25|9527.25|9521.97|9521.97|9527.25|9527.25|9521.97|9521.97|0
1637242980000|2021-11-18 13:43:00|9524.61|9524.61|9524.61|9524.61|9524.61|9524.61|9521.97|9521.97|0
1637243000000|2021-11-18 13:43:20|9532.52|9532.52|9535.16|9535.16|9535.16|9535.16|9532.52|9532.52|0
1637243070000|2021-11-18 13:44:30|9537.8|9537.8|9540.44|9540.44|9540.44|9540.44|9537.8|9537.8|0
1637243080000|2021-11-18 13:44:40|9545.72|9545.72|9545.72|9545.72|9545.72|9545.72|9540.44|9540.44|0
1637243090000|2021-11-18 13:44:50|9548.36|9548.36|9551|9551|9551|9551|9545.72|9545.72|0
1637243100000|2021-11-18 13:45:00|9556.27|9556.27|9545.72|9545.72|9556.27|9556.27|9545.72|9545.72|0
1637243180000|2021-11-18 13:46:20|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|9545.37|0
1637243210000|2021-11-18 13:46:50|9569.12|9569.12|9553.28|9553.28|9569.12|9569.12|9553.28|9553.28|0
1637243220000|2021-11-18 13:47:00|9554.29|9554.29|9554.29|9554.29|9554.29|9554.29|9554.29|9554.29|0
1637243250000|2021-11-18 13:47:30|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|9556.93|0
1637243270000|2021-11-18 13:47:50|9559.57|9559.57|9562.21|9562.21|9562.21|9562.21|9559.57|9559.57|0
1637243290000|2021-11-18 13:48:10|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|0
1637243430000|2021-11-18 13:50:30|9557.94|9557.94|9560.58|9560.58|9560.58|9560.58|9557.94|9557.94|0
1637243450000|2021-11-18 13:50:50|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|9563.21|0
1637243460000|2021-11-18 13:51:00|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|9565.85|0
1637243500000|2021-11-18 13:51:40|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|0
1637243570000|2021-11-18 13:52:50|9569.5|9569.5|9566.86|9566.86|9569.5|9569.5|9566.86|9566.86|0
1637243580000|2021-11-18 13:53:00|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|0
1637243610000|2021-11-18 13:53:30|9563.21|9563.21|9564.22|9564.22|9564.22|9564.22|9562.21|9562.21|0
1637243770000|2021-11-18 13:56:10|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|9561.58|0
1637243800000|2021-11-18 13:56:40|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|9558.94|0
1637243970000|2021-11-18 13:59:30|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|0
1637244000000|2021-11-18 14:00:00|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|9566.86|0
1637244030000|2021-11-18 14:00:30|9561.58|9561.58|9558.94|9558.94|9561.58|9561.58|9558.94|9558.94|0
1637244040000|2021-11-18 14:00:40|9564.22|9564.22|9564.22|9564.22|9564.22|9564.22|9561.58|9561.58|0
1637244060000|2021-11-18 14:01:00|9564.05|9564.05|9564.05|9564.05|9564.05|9564.05|9564.05|9564.05|0
1637244070000|2021-11-18 14:01:10|9565.05|9565.05|9565.05|9565.05|9565.05|9565.05|9565.05|9565.05|0
1637244100000|2021-11-18 14:01:40|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|9567.69|0
1637244110000|2021-11-18 14:01:50|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|9569.71|0
1637244120000|2021-11-18 14:02:00|9572.34|9572.34|9574.98|9574.98|9574.98|9574.98|9572.34|9572.34|0
1637244130000|2021-11-18 14:02:10|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|0
1637244170000|2021-11-18 14:02:50|9582.9|9582.9|9585.54|9585.54|9585.54|9585.54|9582.9|9582.9|0
1637244220000|2021-11-18 14:03:40|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|0
1637244230000|2021-11-18 14:03:50|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|9590.81|0
1637244250000|2021-11-18 14:04:10|9585.54|9585.54|9585.54|9585.54|9585.54|9585.54|9585.54|9585.54|0
1637244270000|2021-11-18 14:04:30|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|9582.9|0
1637244320000|2021-11-18 14:05:20|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|9580.26|0
1637244360000|2021-11-18 14:06:00|9577.62|9577.62|9574.98|9574.98|9577.62|9577.62|9574.98|9574.98|0
1637244410000|2021-11-18 14:06:50|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|0
1637244420000|2021-11-18 14:07:00|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|0
1637244540000|2021-11-18 14:09:00|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|9573.35|0
1637244630000|2021-11-18 14:10:30|9570.71|9570.71|9575.99|9575.99|9575.99|9575.99|9570.71|9570.71|0
1637244690000|2021-11-18 14:11:30|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|9578.63|0
1637244770000|2021-11-18 14:12:50|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|9575.99|0
1637244790000|2021-11-18 14:13:10|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|9572.97|0
1637244920000|2021-11-18 14:15:20|9575.61|9575.61|9575.61|9575.61|9575.61|9575.61|9575.61|9575.61|0
1637245000000|2021-11-18 14:16:40|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|0
1637245080000|2021-11-18 14:18:00|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|9580.89|0
1637245180000|2021-11-18 14:19:40|9578.25|9578.25|9575.61|9575.61|9578.25|9578.25|9575.61|9575.61|0
1637245280000|2021-11-18 14:21:20|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|9578.25|0
1637245290000|2021-11-18 14:21:30|9580.89|9580.89|9583.52|9583.52|9586.16|9586.16|9580.89|9580.89|0
1637245310000|2021-11-18 14:21:50|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|9586.16|0
1637245330000|2021-11-18 14:22:10|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|9588.8|0
1637245340000|2021-11-18 14:22:20|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|9588.28|0
1637245370000|2021-11-18 14:22:50|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|9587.27|0
1637245380000|2021-11-18 14:23:00|9584.63|9584.63|9581.99|9581.99|9584.63|9584.63|9581.99|9581.99|0
1637245470000|2021-11-18 14:24:30|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|0
1637245480000|2021-11-18 14:24:40|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|9581.99|0
1637245550000|2021-11-18 14:25:50|9587.27|9587.27|9589.91|9589.91|9589.91|9589.91|9587.27|9587.27|0
1637245560000|2021-11-18 14:26:00|9587.27|9587.27|9589.91|9589.91|9589.91|9589.91|9587.27|9587.27|0
1637245680000|2021-11-18 14:28:00|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|9592.55|0
1637245690000|2021-11-18 14:28:10|9589.91|9589.91|9589.91|9589.91|9589.91|9589.91|9589.91|9589.91|0
1637245700000|2021-11-18 14:28:20|9590.92|9590.92|9590.92|9590.92|9590.92|9590.92|9590.92|9590.92|0
1637245790000|2021-11-18 14:29:50|9593.55|9593.55|9590.92|9590.92|9593.55|9593.55|9590.92|9590.92|0
1637245820000|2021-11-18 14:30:20|9598.83|9598.83|9601.47|9601.47|9601.47|9601.47|9598.83|9598.83|0
1637245830000|2021-11-18 14:30:30|9604.11|9604.11|9606.75|9606.75|9606.75|9606.75|9604.11|9604.11|0
1637245840000|2021-11-18 14:30:40|9604.11|9604.11|9601.47|9601.47|9604.11|9604.11|9601.47|9601.47|0
1637245850000|2021-11-18 14:30:50|9604.11|9604.11|9607.27|9607.27|9607.27|9607.27|9604.11|9604.11|0
1637245860000|2021-11-18 14:31:00|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|9609.91|0
1637245870000|2021-11-18 14:31:10|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|9615.19|0
1637245880000|2021-11-18 14:31:20|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|9617.83|0
1637245900000|2021-11-18 14:31:40|9620.47|9620.47|9620.47|9620.47|9620.47|9620.47|9620.47|9620.47|0
1637245910000|2021-11-18 14:31:50|9622.48|9622.48|9623.49|9623.49|9623.49|9623.49|9622.48|9622.48|0
1637245920000|2021-11-18 14:32:00|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|9624.49|0
1637245950000|2021-11-18 14:32:30|9619.21|9619.21|9616.58|9616.58|9619.21|9619.21|9616.58|9616.58|0
1637245960000|2021-11-18 14:32:40|9614.56|9614.56|9615.57|9615.57|9615.57|9615.57|9614.56|9614.56|0
1637245970000|2021-11-18 14:32:50|9618.21|9618.21|9620.85|9620.85|9620.85|9620.85|9618.21|9618.21|0
1637245980000|2021-11-18 14:33:00|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|0
1637246070000|2021-11-18 14:34:30|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|0
1637246110000|2021-11-18 14:35:10|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|9623.49|0
1637246140000|2021-11-18 14:35:40|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|9626.12|0
1637246150000|2021-11-18 14:35:50|9628.76|9628.76|9631.4|9631.4|9631.4|9631.4|9628.76|9628.76|0
1637246230000|2021-11-18 14:37:10|9641.96|9641.96|9653.52|9653.52|9653.52|9653.52|9641.96|9641.96|0
1637246240000|2021-11-18 14:37:20|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1637246260000|2021-11-18 14:37:40|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1637246270000|2021-11-18 14:37:50|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|0
1637246280000|2021-11-18 14:38:00|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1637246300000|2021-11-18 14:38:20|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|0
1637246320000|2021-11-18 14:38:40|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1637246350000|2021-11-18 14:39:10|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|9652.54|0
1637246360000|2021-11-18 14:39:20|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|9657.82|0
1637246370000|2021-11-18 14:39:30|9663.1|9663.1|9663.1|9663.1|9663.1|9663.1|9663.1|9663.1|0
1637246390000|2021-11-18 14:39:50|9660.46|9660.46|9657.82|9657.82|9660.46|9660.46|9657.82|9657.82|0
1637246410000|2021-11-18 14:40:10|9660.46|9660.46|9663.1|9663.1|9663.1|9663.1|9660.46|9660.46|0
1637246430000|2021-11-18 14:40:30|9665.74|9665.74|9663.1|9663.1|9665.74|9665.74|9663.1|9663.1|0
1637246440000|2021-11-18 14:40:40|9663.62|9663.62|9665.19|9665.19|9665.19|9665.19|9663.62|9663.62|0
1637246450000|2021-11-18 14:40:50|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|9664.32|0
1637246460000|2021-11-18 14:41:00|9666.96|9666.96|9661.68|9661.68|9666.96|9666.96|9661.68|9661.68|0
1637246470000|2021-11-18 14:41:10|9659.04|9659.04|9661.68|9661.68|9661.68|9661.68|9659.04|9659.04|0
1637246480000|2021-11-18 14:41:20|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|0
1637246490000|2021-11-18 14:41:30|9656.4|9656.4|9653.77|9653.77|9656.4|9656.4|9651.13|9651.13|0
1637246520000|2021-11-18 14:42:00|9656.4|9656.4|9653.77|9653.77|9656.4|9656.4|9653.77|9653.77|0
1637246530000|2021-11-18 14:42:10|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|9659.04|0
1637246570000|2021-11-18 14:42:50|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|0
1637246630000|2021-11-18 14:43:50|9648.49|9648.49|9648.49|9648.49|9648.49|9648.49|9645.85|9645.85|0
1637246660000|2021-11-18 14:44:20|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|9651.13|0
1637246670000|2021-11-18 14:44:30|9653.77|9653.77|9653.77|9653.77|9653.77|9653.77|9653.77|9653.77|0
1637246690000|2021-11-18 14:44:50|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1637246730000|2021-11-18 14:45:30|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|0
1637246750000|2021-11-18 14:45:50|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1637246760000|2021-11-18 14:46:00|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|0
1637246810000|2021-11-18 14:46:50|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1637246940000|2021-11-18 14:49:00|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|0
1637246950000|2021-11-18 14:49:10|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1637246960000|2021-11-18 14:49:20|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|0
1637247010000|2021-11-18 14:50:10|9647.62|9647.62|9644.98|9644.98|9647.62|9647.62|9644.98|9644.98|0
1637247040000|2021-11-18 14:50:40|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|9639.7|0
1637247050000|2021-11-18 14:50:50|9637.06|9637.06|9634.6|9634.6|9637.24|9637.24|9634.6|9634.6|0
1637247060000|2021-11-18 14:51:00|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|0
1637247070000|2021-11-18 14:51:10|9639.87|9639.87|9642.51|9642.51|9642.51|9642.51|9639.87|9639.87|0
1637247090000|2021-11-18 14:51:30|9642.34|9642.34|9636.05|9636.05|9642.34|9642.34|9635.05|9635.05|0
1637247100000|2021-11-18 14:51:40|9633.42|9633.42|9636.05|9636.05|9636.05|9636.05|9633.42|9633.42|0
1637247120000|2021-11-18 14:52:00|9630.78|9630.78|9630.78|9630.78|9630.78|9630.78|9628.14|9628.14|0
1637247140000|2021-11-18 14:52:20|9625.5|9625.5|9622.86|9622.86|9625.5|9625.5|9622.86|9622.86|0
1637247180000|2021-11-18 14:53:00|9625.5|9625.5|9628.14|9628.14|9628.14|9628.14|9625.5|9625.5|0
1637247210000|2021-11-18 14:53:30|9630.78|9630.78|9636.05|9636.05|9636.05|9636.05|9630.78|9630.78|0
1637247240000|2021-11-18 14:54:00|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|9635.88|0
1637247250000|2021-11-18 14:54:10|9636.05|9636.05|9636.05|9636.05|9636.05|9636.05|9636.05|9636.05|0
1637247280000|2021-11-18 14:54:40|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|9638.69|0
1637247310000|2021-11-18 14:55:10|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|0
1637247380000|2021-11-18 14:56:20|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|0
1637247460000|2021-11-18 14:57:40|9644.14|9644.14|9646.78|9646.78|9646.78|9646.78|9644.14|9644.14|0
1637247480000|2021-11-18 14:58:00|9641.51|9641.51|9638.87|9638.87|9641.51|9641.51|9638.87|9638.87|0
1637247490000|2021-11-18 14:58:10|9644.14|9644.14|9646.78|9646.78|9646.78|9646.78|9644.14|9644.14|0
1637247510000|2021-11-18 14:58:30|9644.14|9644.14|9646.78|9646.78|9646.78|9646.78|9644.14|9644.14|0
1637247520000|2021-11-18 14:58:40|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|9644.14|0
1637247570000|2021-11-18 14:59:30|9641.51|9641.51|9638.87|9638.87|9641.51|9641.51|9638.87|9638.87|0
1637247590000|2021-11-18 14:59:50|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|9636.23|0
1637247620000|2021-11-18 15:00:20|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|9638.87|0
1637247670000|2021-11-18 15:01:10|9636.23|9636.23|9638.87|9638.87|9641.51|9641.51|9636.23|9636.23|0
1637247700000|2021-11-18 15:01:40|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|9641.51|0
1637247720000|2021-11-18 15:02:00|9644.14|9644.14|9646.78|9646.78|9646.78|9646.78|9644.14|9644.14|0
1637247960000|2021-11-18 15:06:00|9643.76|9643.76|9644.77|9644.77|9644.77|9644.77|9643.76|9643.76|0
1637247970000|2021-11-18 15:06:10|9642.13|9642.13|9641.12|9641.12|9642.13|9642.13|9641.12|9641.12|0
1637247990000|2021-11-18 15:06:30|9640.12|9640.12|9641.12|9641.12|9641.12|9641.12|9640.12|9640.12|0
1637248000000|2021-11-18 15:06:40|9640.12|9640.12|9639.11|9639.11|9640.12|9640.12|9639.11|9639.11|0
1637248060000|2021-11-18 15:07:40|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|9640.12|0
1637248070000|2021-11-18 15:07:50|9642.13|9642.13|9642.13|9642.13|9642.13|9642.13|9642.13|9642.13|0
1637248080000|2021-11-18 15:08:00|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|0
1637248120000|2021-11-18 15:08:40|9643.76|9643.76|9646.4|9646.4|9649.04|9649.04|9643.76|9643.76|0
1637248220000|2021-11-18 15:10:20|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|0
1637248260000|2021-11-18 15:11:00|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|0
1637248380000|2021-11-18 15:13:00|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|9641.12|0
1637248490000|2021-11-18 15:14:50|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|0
1637248510000|2021-11-18 15:15:10|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|9635.85|0
1637248570000|2021-11-18 15:16:10|9638.49|9638.49|9638.49|9638.49|9638.49|9638.49|9635.85|9635.85|0
1637248630000|2021-11-18 15:17:10|9639.49|9639.49|9640.5|9640.5|9640.5|9640.5|9639.49|9639.49|0
1637248640000|2021-11-18 15:17:20|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|0
1637248680000|2021-11-18 15:18:00|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|0
1637248830000|2021-11-18 15:20:30|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|0
1637248840000|2021-11-18 15:20:40|9651.05|9651.05|9645.78|9645.78|9651.05|9651.05|9645.78|9645.78|0
1637248960000|2021-11-18 15:22:40|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|0
1637248970000|2021-11-18 15:22:50|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|0
1637249010000|2021-11-18 15:23:30|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|9648.42|0
1637249120000|2021-11-18 15:25:20|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|9645.78|0
1637249150000|2021-11-18 15:25:50|9643.14|9643.14|9640.5|9640.5|9643.14|9643.14|9640.5|9640.5|0
1637249160000|2021-11-18 15:26:00|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|9643.14|0
1637249170000|2021-11-18 15:26:10|9641.12|9641.12|9639.11|9639.11|9641.12|9641.12|9639.11|9639.11|0
1637249230000|2021-11-18 15:27:10|9641.75|9641.75|9639.11|9639.11|9641.75|9641.75|9639.11|9639.11|0
1637249240000|2021-11-18 15:27:20|9641.75|9641.75|9645.4|9645.4|9645.4|9645.4|9641.75|9641.75|0
1637249280000|2021-11-18 15:28:00|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|9648.03|0
1637249370000|2021-11-18 15:29:30|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|9645.4|0
1637249390000|2021-11-18 15:29:50|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|9642.76|0
1637249400000|2021-11-18 15:30:00|9637.48|9637.48|9635.95|9635.95|9637.48|9637.48|9635.95|9635.95|0
1637249420000|2021-11-18 15:30:20|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|0
1637249500000|2021-11-18 15:31:40|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|9639.11|0
1637249520000|2021-11-18 15:32:00|9638.59|9638.59|9633.31|9633.31|9638.59|9638.59|9633.31|9633.31|0
1637249530000|2021-11-18 15:32:10|9632.3|9632.3|9629.66|9629.66|9632.3|9632.3|9629.66|9629.66|0
1637249560000|2021-11-18 15:32:40|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|0
1637249630000|2021-11-18 15:33:50|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|9634.94|0
1637249640000|2021-11-18 15:34:00|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|9632.3|0
1637249650000|2021-11-18 15:34:10|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|0
1637249750000|2021-11-18 15:35:50|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|9630.67|0
1637249880000|2021-11-18 15:38:00|9633.31|9633.31|9641.23|9641.23|9641.23|9641.23|9633.31|9633.31|0
1637249970000|2021-11-18 15:39:30|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|9641.58|0
1637250000000|2021-11-18 15:40:00|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1637250010000|2021-11-18 15:40:10|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|9646.85|0
1637250020000|2021-11-18 15:40:20|9649.49|9649.49|9652.13|9652.13|9652.13|9652.13|9649.49|9649.49|0
1637250030000|2021-11-18 15:40:30|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|9654.77|0
1637250040000|2021-11-18 15:40:40|9657.41|9657.41|9663.07|9663.07|9663.07|9663.07|9657.41|9657.41|0
1637250050000|2021-11-18 15:40:50|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|0
1637250140000|2021-11-18 15:42:20|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|9655.15|0
1637250150000|2021-11-18 15:42:30|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|9654.98|0
1637250200000|2021-11-18 15:43:20|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|0
1637250280000|2021-11-18 15:44:40|9657.44|9657.44|9661.08|9661.08|9661.08|9661.08|9657.44|9657.44|0
1637250290000|2021-11-18 15:44:50|9666.36|9666.36|9661.08|9661.08|9666.36|9666.36|9661.08|9661.08|0
1637250300000|2021-11-18 15:45:00|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|9666.36|0
1637250320000|2021-11-18 15:45:20|9663.72|9663.72|9666.36|9666.36|9666.36|9666.36|9663.72|9663.72|0
1637250340000|2021-11-18 15:45:40|9663.72|9663.72|9658.45|9658.45|9663.72|9663.72|9658.45|9658.45|0
1637250350000|2021-11-18 15:45:50|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|0
1637250360000|2021-11-18 15:46:00|9660.08|9660.08|9661.08|9661.08|9661.08|9661.08|9660.08|9660.08|0
1637250430000|2021-11-18 15:47:10|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|9660.08|0
1637250440000|2021-11-18 15:47:20|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|0
1637250450000|2021-11-18 15:47:30|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|9654.8|0
1637250460000|2021-11-18 15:47:40|9657.44|9657.44|9660.43|9660.43|9660.43|9660.43|9657.44|9657.44|0
1637250480000|2021-11-18 15:48:00|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|9657.79|0
1637250660000|2021-11-18 15:51:00|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|0
1637250700000|2021-11-18 15:51:40|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|0
1637250720000|2021-11-18 15:52:00|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|9665.7|0
1637250730000|2021-11-18 15:52:10|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|0
1637250740000|2021-11-18 15:52:20|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|9660.43|0
1637250770000|2021-11-18 15:52:50|9663.07|9663.07|9663.42|9663.42|9663.42|9663.42|9663.07|9663.07|0
1637250790000|2021-11-18 15:53:10|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|0
1637250830000|2021-11-18 15:53:50|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|0
1637250840000|2021-11-18 15:54:00|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|0
1637250860000|2021-11-18 15:54:20|9668.69|9668.69|9668.69|9668.69|9671.33|9671.33|9668.69|9668.69|0
1637250870000|2021-11-18 15:54:30|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|0
1637250930000|2021-11-18 15:55:30|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|0
1637250940000|2021-11-18 15:55:40|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|0
1637251000000|2021-11-18 15:56:40|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|9663.42|0
1637251010000|2021-11-18 15:56:50|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|9663.07|0
1637251020000|2021-11-18 15:57:00|9665.7|9665.7|9669.35|9669.35|9669.35|9669.35|9665.7|9665.7|0
1637251060000|2021-11-18 15:57:40|9664.07|9664.07|9667.72|9667.72|9667.72|9667.72|9664.07|9664.07|0
1637251070000|2021-11-18 15:57:50|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|0
1637251080000|2021-11-18 15:58:00|9662.44|9662.44|9665.08|9665.08|9665.08|9665.08|9662.44|9662.44|0
1637251090000|2021-11-18 15:58:10|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|0
1637251100000|2021-11-18 15:58:20|9668.72|9668.72|9669.73|9669.73|9669.73|9669.73|9668.72|9668.72|0
1637251150000|2021-11-18 15:59:10|9667.09|9667.09|9669.73|9669.73|9669.73|9669.73|9667.09|9667.09|0
1637251170000|2021-11-18 15:59:30|9668.72|9668.72|9667.72|9667.72|9668.72|9668.72|9667.72|9667.72|0
1637251180000|2021-11-18 15:59:40|9669.73|9669.73|9670.74|9670.74|9670.74|9670.74|9669.73|9669.73|0
1637251240000|2021-11-18 16:00:40|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|9668.1|0
1637251250000|2021-11-18 16:00:50|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|9670.74|0
1637251260000|2021-11-18 16:01:00|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|9671.09|0
1637251310000|2021-11-18 16:01:50|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|9672.09|0
1637251360000|2021-11-18 16:02:40|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|0
1637251380000|2021-11-18 16:03:00|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|0
1637251390000|2021-11-18 16:03:10|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|0
1637251400000|2021-11-18 16:03:20|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|0
1637251420000|2021-11-18 16:03:40|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|9677.37|0
1637251430000|2021-11-18 16:03:50|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|9674.73|0
1637251450000|2021-11-18 16:04:10|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|9674.38|0
1637251460000|2021-11-18 16:04:20|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|9671.75|0
1637251490000|2021-11-18 16:04:50|9669.11|9669.11|9671.75|9671.75|9671.75|9671.75|9666.47|9666.47|0
1637251500000|2021-11-18 16:05:00|9672.27|9672.27|9672.27|9672.27|9672.27|9672.27|9672.27|9672.27|0
1637251530000|2021-11-18 16:05:30|9671.92|9671.92|9671.92|9671.92|9671.92|9671.92|9671.92|9671.92|0
1637251590000|2021-11-18 16:06:30|9674.56|9674.56|9674.56|9674.56|9677.2|9677.2|9674.56|9674.56|0
1637251600000|2021-11-18 16:06:40|9674.91|9674.91|9674.91|9674.91|9674.91|9674.91|9674.91|9674.91|0
1637251610000|2021-11-18 16:06:50|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|9674.56|0
1637251650000|2021-11-18 16:07:30|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|0
1637251670000|2021-11-18 16:07:50|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|0
1637251680000|2021-11-18 16:08:00|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|9670.91|0
1637251690000|2021-11-18 16:08:10|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|0
1637251730000|2021-11-18 16:08:50|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|9673.38|0
1637251740000|2021-11-18 16:09:00|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|9676.02|0
1637251760000|2021-11-18 16:09:20|9678.65|9678.65|9676.02|9676.02|9678.65|9678.65|9676.02|9676.02|0
1637251800000|2021-11-18 16:10:00|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|0
1637251830000|2021-11-18 16:10:30|9681.29|9681.29|9678.65|9678.65|9681.29|9681.29|9678.65|9678.65|0
1637251840000|2021-11-18 16:10:40|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|9681.29|0
1637251900000|2021-11-18 16:11:40|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|9678.65|0
1637251920000|2021-11-18 16:12:00|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|9679.66|0
1637251980000|2021-11-18 16:13:00|9678.65|9678.65|9680.67|9680.67|9680.67|9680.67|9678.65|9678.65|0
1637252010000|2021-11-18 16:13:30|9675.39|9675.39|9675.39|9675.39|9675.39|9675.39|9675.39|9675.39|0
1637252050000|2021-11-18 16:14:10|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|0
1637252140000|2021-11-18 16:15:40|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|0
1637252160000|2021-11-18 16:16:00|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|9671.57|0
1637252200000|2021-11-18 16:16:40|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|0
1637252240000|2021-11-18 16:17:20|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|0
1637252280000|2021-11-18 16:18:00|9674.21|9674.21|9676.85|9676.85|9676.85|9676.85|9674.21|9674.21|0
1637252300000|2021-11-18 16:18:20|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|9679.49|0
1637252310000|2021-11-18 16:18:30|9676.85|9676.85|9679.49|9679.49|9679.49|9679.49|9676.85|9676.85|0
1637252340000|2021-11-18 16:19:00|9678.48|9678.48|9675.46|9675.46|9678.48|9678.48|9674.45|9674.45|0
1637252350000|2021-11-18 16:19:10|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|0
1637252380000|2021-11-18 16:19:40|9673|9673|9675.63|9675.63|9675.63|9675.63|9673|9673|0
1637252390000|2021-11-18 16:19:50|9675.98|9675.98|9675.63|9675.63|9675.98|9675.98|9675.46|9675.46|0
1637252410000|2021-11-18 16:20:10|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|0
1637252420000|2021-11-18 16:20:20|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|9675.63|0
1637252450000|2021-11-18 16:20:50|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|9678.27|0
1637252460000|2021-11-18 16:21:00|9679.28|9679.28|9679.28|9679.28|9679.28|9679.28|9679.28|9679.28|0
1637252470000|2021-11-18 16:21:10|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|0
1637252480000|2021-11-18 16:21:20|9679.28|9679.28|9679.28|9679.28|9679.28|9679.28|9676.64|9676.64|0
1637252500000|2021-11-18 16:21:40|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|0
1637252580000|2021-11-18 16:23:00|9679.28|9679.28|9679.28|9679.28|9679.28|9679.28|9679.28|9679.28|0
1637252600000|2021-11-18 16:23:20|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|0
1637252610000|2021-11-18 16:23:30|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|0
1637252660000|2021-11-18 16:24:20|9684.38|9684.38|9681.74|9681.74|9684.38|9684.38|9681.74|9681.74|0
1637252670000|2021-11-18 16:24:30|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|0
1637252680000|2021-11-18 16:24:40|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|0
1637252690000|2021-11-18 16:24:50|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|0
1637252710000|2021-11-18 16:25:10|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|0
1637252720000|2021-11-18 16:25:20|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|9681.22|0
1637252730000|2021-11-18 16:25:30|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|9683.86|0
1637252740000|2021-11-18 16:25:40|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|0
1637252780000|2021-11-18 16:26:20|9681.57|9681.57|9684.21|9684.21|9684.21|9684.21|9681.57|9681.57|0
1637252800000|2021-11-18 16:26:40|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|0
1637252820000|2021-11-18 16:27:00|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|0
1637252830000|2021-11-18 16:27:10|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|9686.85|0
1637252850000|2021-11-18 16:27:30|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|0
1637252860000|2021-11-18 16:27:40|9689.66|9689.66|9689.66|9689.66|9689.66|9689.66|9689.66|9689.66|0
1637252880000|2021-11-18 16:28:00|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|9692.3|0
1637252900000|2021-11-18 16:28:20|9689.66|9689.66|9692.3|9692.3|9692.3|9692.3|9689.66|9689.66|0
1637252910000|2021-11-18 16:28:30|9691.29|9691.29|9690.28|9690.28|9691.29|9691.29|9690.28|9690.28|0
1637252920000|2021-11-18 16:28:40|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|9692.92|0
1637252930000|2021-11-18 16:28:50|9690.28|9690.28|9692.92|9692.92|9692.92|9692.92|9690.28|9690.28|0
1637252940000|2021-11-18 16:29:00|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|9685.01|9685.01|0
1637252950000|2021-11-18 16:29:10|9689.28|9689.28|9689.28|9689.28|9689.28|9689.28|9689.28|9689.28|0
1637252970000|2021-11-18 16:29:30|9691.92|9691.92|9694.91|9694.91|9694.91|9694.91|9689.63|9689.63|0
1637252980000|2021-11-18 16:29:40|9695.91|9695.91|9688.62|9688.62|9695.91|9695.91|9688.62|9688.62|0
1637252990000|2021-11-18 16:29:50|9691.26|9691.26|9694.07|9694.07|9694.07|9694.07|9688.62|9688.62|0
1637309700000|2021-11-19 08:15:00|9713.66|9713.66|9721.57|9721.57|9721.57|9721.57|9713.66|9713.66|0
1637309720000|2021-11-19 08:15:20|9726.85|9726.85|9726.85|9726.85|9726.85|9726.85|9726.85|9726.85|0
1637309810000|2021-11-19 08:16:50|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|0
1637309830000|2021-11-19 08:17:10|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|0
1637309840000|2021-11-19 08:17:20|9740.04|9740.04|9742.68|9742.68|9742.68|9742.68|9740.04|9740.04|0
1637309870000|2021-11-19 08:17:50|9740.04|9740.04|9732.13|9732.13|9740.04|9740.04|9732.13|9732.13|0
1637309940000|2021-11-19 08:19:00|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|9740.04|0
1637309950000|2021-11-19 08:19:10|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|0
1637309990000|2021-11-19 08:19:50|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|0
1637310010000|2021-11-19 08:20:10|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|9734.38|0
1637310060000|2021-11-19 08:21:00|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|9737.02|0
1637310120000|2021-11-19 08:22:00|9726.47|9726.47|9710.64|9710.64|9726.47|9726.47|9710.64|9710.64|0
1637310130000|2021-11-19 08:22:10|9713.27|9713.27|9708|9708|9713.27|9713.27|9708|9708|0
1637310210000|2021-11-19 08:23:30|9702.72|9702.72|9705.36|9705.36|9705.36|9705.36|9702.72|9702.72|0
1637310230000|2021-11-19 08:23:50|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|9710.64|0
1637310270000|2021-11-19 08:24:30|9715.91|9715.91|9715.91|9715.91|9715.91|9715.91|9715.91|9715.91|0
1637310280000|2021-11-19 08:24:40|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|0
1637310290000|2021-11-19 08:24:50|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|0
1637310310000|2021-11-19 08:25:10|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|0
1637310360000|2021-11-19 08:26:00|9721.57|9721.57|9724.21|9724.21|9724.21|9724.21|9721.57|9721.57|0
1637310380000|2021-11-19 08:26:20|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|0
1637310420000|2021-11-19 08:27:00|9724.21|9724.21|9718.93|9718.93|9724.21|9724.21|9713.66|9713.66|0
1637310450000|2021-11-19 08:27:30|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|9724.21|0
1637310480000|2021-11-19 08:28:00|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|0
1637310540000|2021-11-19 08:29:00|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|0
1637310550000|2021-11-19 08:29:10|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|9722.2|0
1637310570000|2021-11-19 08:29:30|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|0
1637310590000|2021-11-19 08:29:50|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|9726.47|0
1637310710000|2021-11-19 08:31:50|9721.19|9721.19|9721.19|9721.19|9721.19|9721.19|9721.19|9721.19|0
1637310730000|2021-11-19 08:32:10|9723.83|9723.83|9721.19|9721.19|9723.83|9723.83|9721.19|9721.19|0
1637310890000|2021-11-19 08:34:50|9726.47|9726.47|9732.75|9732.75|9734.38|9734.38|9726.47|9726.47|0
1637310900000|2021-11-19 08:35:00|9731.75|9731.75|9729.11|9729.11|9731.75|9731.75|9729.11|9729.11|0
1637310960000|2021-11-19 08:36:00|9737.02|9737.02|9739.66|9739.66|9739.66|9739.66|9737.02|9737.02|0
1637310980000|2021-11-19 08:36:20|9731.75|9731.75|9726.47|9726.47|9731.75|9731.75|9726.47|9726.47|0
1637310990000|2021-11-19 08:36:30|9731.75|9731.75|9734.38|9734.38|9734.38|9734.38|9731.75|9731.75|0
1637311000000|2021-11-19 08:36:40|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|0
1637311010000|2021-11-19 08:36:50|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|0
1637311130000|2021-11-19 08:38:50|9737.4|9737.4|9737.4|9737.4|9737.4|9737.4|9732.13|9732.13|0
1637311150000|2021-11-19 08:39:10|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|9732.13|0
1637311180000|2021-11-19 08:39:40|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|9734.77|0
1637311260000|2021-11-19 08:41:00|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|9729.49|0
1637311270000|2021-11-19 08:41:10|9726.85|9726.85|9724.21|9724.21|9726.85|9726.85|9724.21|9724.21|0
1637311280000|2021-11-19 08:41:20|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|9721.57|0
1637311300000|2021-11-19 08:41:40|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|9718.93|0
1637311310000|2021-11-19 08:41:50|9713.66|9713.66|9711.02|9711.02|9713.66|9713.66|9711.02|9711.02|0
1637311320000|2021-11-19 08:42:00|9709|9709|9708|9708|9709|9709|9708|9708|0
1637311380000|2021-11-19 08:43:00|9705.36|9705.36|9705.36|9705.36|9705.36|9705.36|9705.36|9705.36|0
1637311390000|2021-11-19 08:43:10|9708|9708|9708|9708|9708|9708|9708|9708|0
1637311430000|2021-11-19 08:43:50|9713.27|9713.27|9713.27|9713.27|9713.27|9713.27|9713.27|9713.27|0
1637311450000|2021-11-19 08:44:10|9718.55|9718.55|9721.19|9721.19|9721.19|9721.19|9718.55|9718.55|0
1637311480000|2021-11-19 08:44:40|9719.79|9719.79|9722.43|9722.43|9722.43|9722.43|9719.79|9719.79|0
1637311680000|2021-11-19 08:48:00|9725.07|9725.07|9719.79|9719.79|9725.07|9725.07|9719.79|9719.79|0
1637311710000|2021-11-19 08:48:30|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|9717.15|0
1637311890000|2021-11-19 08:51:30|9722.43|9722.43|9719.79|9719.79|9722.43|9722.43|9719.79|9719.79|0
1637311910000|2021-11-19 08:51:50|9725.07|9725.07|9722.43|9722.43|9725.07|9725.07|9722.43|9722.43|0
1637312010000|2021-11-19 08:53:30|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|0
1637312050000|2021-11-19 08:54:10|9722.43|9722.43|9717.15|9717.15|9722.43|9722.43|9717.15|9717.15|0
1637312130000|2021-11-19 08:55:30|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|0
1637312230000|2021-11-19 08:57:10|9717.15|9717.15|9719.79|9719.79|9719.79|9719.79|9717.15|9717.15|0
1637312280000|2021-11-19 08:58:00|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|9714.52|0
1637312310000|2021-11-19 08:58:30|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|0
1637312320000|2021-11-19 08:58:40|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|9716.53|0
1637312330000|2021-11-19 08:58:50|9717.54|9717.54|9717.54|9717.54|9717.54|9717.54|9717.54|9717.54|0
1637312340000|2021-11-19 08:59:00|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|0
1637312490000|2021-11-19 09:01:30|9712.88|9712.88|9710.25|9710.25|9712.88|9712.88|9710.25|9710.25|0
1637312550000|2021-11-19 09:02:30|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|9715.52|0
1637312570000|2021-11-19 09:02:50|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|9715.35|0
1637312610000|2021-11-19 09:03:30|9717.99|9717.99|9717.99|9717.99|9720.63|9720.63|9717.99|9717.99|0
1637312770000|2021-11-19 09:06:10|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|9718.86|0
1637312850000|2021-11-19 09:07:30|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|9721.5|0
1637312870000|2021-11-19 09:07:50|9724.14|9724.14|9729.07|9729.07|9734.69|9734.69|9724.14|9724.14|0
1637312930000|2021-11-19 09:08:50|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|0
1637312940000|2021-11-19 09:09:00|9723.79|9723.79|9721.15|9721.15|9723.79|9723.79|9721.15|9721.15|0
1637313000000|2021-11-19 09:10:00|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|0
1637313010000|2021-11-19 09:10:10|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|9727.43|0
1637313020000|2021-11-19 09:10:20|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|9726.43|0
1637313030000|2021-11-19 09:10:30|9724.41|9724.41|9725.42|9725.42|9725.42|9725.42|9724.41|9724.41|0
1637313050000|2021-11-19 09:10:50|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|9722.78|0
1637313060000|2021-11-19 09:11:00|9720.77|9720.77|9723.41|9723.41|9723.41|9723.41|9720.77|9720.77|0
1637313100000|2021-11-19 09:11:40|9726.05|9726.05|9728.68|9728.68|9728.68|9728.68|9726.05|9726.05|0
1637313130000|2021-11-19 09:12:10|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|0
1637313150000|2021-11-19 09:12:30|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|9733.96|0
1637313200000|2021-11-19 09:13:20|9736.6|9736.6|9739.24|9739.24|9739.24|9739.24|9736.6|9736.6|0
1637313330000|2021-11-19 09:15:30|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|0
1637313360000|2021-11-19 09:16:00|9741.25|9741.25|9740.25|9740.25|9741.25|9741.25|9740.25|9740.25|0
1637313370000|2021-11-19 09:16:10|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|0
1637313410000|2021-11-19 09:16:50|9742.88|9742.88|9737.61|9737.61|9742.88|9742.88|9737.61|9737.61|0
1637313470000|2021-11-19 09:17:50|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|0
1637313500000|2021-11-19 09:18:20|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|9745.52|0
1637313560000|2021-11-19 09:19:20|9748.16|9748.16|9745.52|9745.52|9748.16|9748.16|9745.52|9745.52|0
1637313650000|2021-11-19 09:20:50|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|9740.25|0
1637313900000|2021-11-19 09:25:00|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|9742.88|0
1637313930000|2021-11-19 09:25:30|9740.25|9740.25|9742.88|9742.88|9742.88|9742.88|9740.25|9740.25|0
1637314000000|2021-11-19 09:26:40|9745.52|9745.52|9748.16|9748.16|9748.16|9748.16|9745.52|9745.52|0
1637314090000|2021-11-19 09:28:10|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|9750.8|0
1637314110000|2021-11-19 09:28:30|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|9748.16|0
1637314160000|2021-11-19 09:29:20|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|9750.17|0
1637314230000|2021-11-19 09:30:30|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|0
1637314240000|2021-11-19 09:30:40|9742.26|9742.26|9743.27|9743.27|9743.27|9743.27|9741.25|9741.25|0
1637314250000|2021-11-19 09:30:50|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|9745.9|0
1637314260000|2021-11-19 09:31:00|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|9740.63|0
1637314270000|2021-11-19 09:31:10|9743.27|9743.27|9737.99|9737.99|9743.27|9743.27|9737.99|9737.99|0
1637314290000|2021-11-19 09:31:30|9735.35|9735.35|9734.34|9734.34|9735.35|9735.35|9734.34|9734.34|0
1637314350000|2021-11-19 09:32:30|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|0
1637314380000|2021-11-19 09:33:00|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|9744.9|0
1637314510000|2021-11-19 09:35:10|9742.26|9742.26|9742.26|9742.26|9742.26|9742.26|9742.26|9742.26|0
1637314590000|2021-11-19 09:36:30|9743.27|9743.27|9743.27|9743.27|9743.27|9743.27|9743.27|9743.27|0
1637314640000|2021-11-19 09:37:20|9741.25|9741.25|9741.25|9741.25|9741.25|9741.25|9740.25|9740.25|0
1637314730000|2021-11-19 09:38:50|9738.61|9738.61|9733.34|9733.34|9743.89|9743.89|9733.34|9733.34|0
1637314770000|2021-11-19 09:39:30|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|0
1637314800000|2021-11-19 09:40:00|9730.7|9730.7|9722.78|9722.78|9730.7|9730.7|9722.78|9722.78|0
1637314910000|2021-11-19 09:41:50|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|9728.06|0
1637314920000|2021-11-19 09:42:00|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|9725.42|0
1637314930000|2021-11-19 09:42:10|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|0
1637314940000|2021-11-19 09:42:20|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1637315000000|2021-11-19 09:43:20|9719.14|9719.14|9721.77|9721.77|9721.77|9721.77|9719.14|9719.14|0
1637315010000|2021-11-19 09:43:30|9713.86|9713.86|9711.22|9711.22|9713.86|9713.86|9711.22|9711.22|0
1637315020000|2021-11-19 09:43:40|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|0
1637315050000|2021-11-19 09:44:10|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|9719.14|0
1637315100000|2021-11-19 09:45:00|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|9721.77|0
1637315140000|2021-11-19 09:45:40|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|0
1637315220000|2021-11-19 09:47:00|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|0
1637315250000|2021-11-19 09:47:30|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|9729.69|0
1637315260000|2021-11-19 09:47:40|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|9724.41|0
1637315270000|2021-11-19 09:47:50|9729.69|9729.69|9734.97|9734.97|9734.97|9734.97|9729.69|9729.69|0
1637315280000|2021-11-19 09:48:00|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|9735.97|0
1637315310000|2021-11-19 09:48:30|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|0
1637315350000|2021-11-19 09:49:10|9731.7|9731.7|9731.7|9731.7|9731.7|9731.7|9731.7|9731.7|0
1637315360000|2021-11-19 09:49:20|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|9729.07|0
1637315400000|2021-11-19 09:50:00|9731.7|9731.7|9731.7|9731.7|9731.7|9731.7|9731.7|9731.7|0
1637315470000|2021-11-19 09:51:10|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|9736.98|0
1637315630000|2021-11-19 09:53:50|9731.7|9731.7|9729.07|9729.07|9731.7|9731.7|9729.07|9729.07|0
1637315700000|2021-11-19 09:55:00|9726.43|9726.43|9723.79|9723.79|9726.43|9726.43|9723.79|9723.79|0
1637315780000|2021-11-19 09:56:20|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|9718.51|0
1637315870000|2021-11-19 09:57:50|9715.87|9715.87|9713.86|9713.86|9715.87|9715.87|9713.86|9713.86|0
1637315880000|2021-11-19 09:58:00|9711.22|9711.22|9713.86|9713.86|9713.86|9713.86|9711.22|9711.22|0
1637315890000|2021-11-19 09:58:10|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|0
1637315940000|2021-11-19 09:59:00|9708.58|9708.58|9705.94|9705.94|9708.58|9708.58|9705.94|9705.94|0
1637315960000|2021-11-19 09:59:20|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|9708.58|0
1637316000000|2021-11-19 10:00:00|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|0
1637316040000|2021-11-19 10:00:40|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|0
1637316050000|2021-11-19 10:00:50|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|9711.22|0
1637316060000|2021-11-19 10:01:00|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|9713.86|0
1637316100000|2021-11-19 10:01:40|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|9716.5|0
1637316160000|2021-11-19 10:02:40|9715.49|9715.49|9714.48|9714.48|9715.49|9715.49|9714.48|9714.48|0
1637316180000|2021-11-19 10:03:00|9719.76|9719.76|9719.76|9719.76|9719.76|9719.76|9719.76|9719.76|0
1637316190000|2021-11-19 10:03:10|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|9722.4|0
1637316200000|2021-11-19 10:03:20|9719.76|9719.76|9719.76|9719.76|9722.4|9722.4|9719.76|9719.76|0
1637316220000|2021-11-19 10:03:40|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|0
1637316230000|2021-11-19 10:03:50|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|0
1637316280000|2021-11-19 10:04:40|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|0
1637316290000|2021-11-19 10:04:50|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|9723.03|0
1637316390000|2021-11-19 10:06:30|9724.03|9724.03|9724.03|9724.03|9724.03|9724.03|9724.03|9724.03|0
1637316420000|2021-11-19 10:07:00|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|0
1637316430000|2021-11-19 10:07:10|9716.12|9716.12|9721.39|9721.39|9721.39|9721.39|9716.12|9716.12|0
1637316460000|2021-11-19 10:07:40|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|9718.75|0
1637316470000|2021-11-19 10:07:50|9717.75|9717.75|9718.75|9718.75|9718.75|9718.75|9717.75|9717.75|0
1637316500000|2021-11-19 10:08:20|9715.73|9715.73|9715.73|9715.73|9715.73|9715.73|9715.73|9715.73|0
1637316510000|2021-11-19 10:08:30|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|9713.1|0
1637316800000|2021-11-19 10:13:20|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|9714.1|0
1637316840000|2021-11-19 10:14:00|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|0
1637316920000|2021-11-19 10:15:20|9725.66|9725.66|9723.03|9723.03|9725.66|9725.66|9712.47|9712.47|0
1637316930000|2021-11-19 10:15:30|9717.75|9717.75|9704.55|9704.55|9717.75|9717.75|9701.92|9701.92|0
1637316940000|2021-11-19 10:15:40|9701.92|9701.92|9712.47|9712.47|9712.47|9712.47|9701.92|9701.92|0
1637316950000|2021-11-19 10:15:50|9704.55|9704.55|9707.19|9707.19|9707.19|9707.19|9704.55|9704.55|0
1637316960000|2021-11-19 10:16:00|9704.55|9704.55|9712.47|9712.47|9712.47|9712.47|9704.55|9704.55|0
1637316970000|2021-11-19 10:16:10|9709.83|9709.83|9717.75|9717.75|9717.75|9717.75|9709.83|9709.83|0
1637316980000|2021-11-19 10:16:20|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|9709.83|0
1637316990000|2021-11-19 10:16:30|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|9712.47|0
1637317010000|2021-11-19 10:16:50|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|0
1637317020000|2021-11-19 10:17:00|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|9717.75|0
1637317030000|2021-11-19 10:17:10|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|9715.11|0
1637317040000|2021-11-19 10:17:20|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|9720.39|0
1637317050000|2021-11-19 10:17:30|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|9721.39|0
1637317060000|2021-11-19 10:17:40|9724.03|9724.03|9724.03|9724.03|9724.03|9724.03|9724.03|9724.03|0
1637317080000|2021-11-19 10:18:00|9729.31|9729.31|9730.32|9730.32|9730.32|9730.32|9729.31|9729.31|0
1637317090000|2021-11-19 10:18:10|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|9732.95|0
1637317150000|2021-11-19 10:19:10|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|0
1637317160000|2021-11-19 10:19:20|9722.4|9722.4|9725.04|9725.04|9725.04|9725.04|9722.4|9722.4|0
1637317220000|2021-11-19 10:20:20|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|9727.68|0
1637317270000|2021-11-19 10:21:10|9735.59|9735.59|9732.95|9732.95|9735.59|9735.59|9732.95|9732.95|0
1637317300000|2021-11-19 10:21:40|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|9730.32|0
1637317310000|2021-11-19 10:21:50|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|9731.32|0
1637317330000|2021-11-19 10:22:10|9739.24|9739.24|9739.24|9739.24|9739.24|9739.24|9739.24|9739.24|0
1637317350000|2021-11-19 10:22:30|9744.52|9744.52|9749.79|9749.79|9749.79|9749.79|9744.52|9744.52|0
1637317360000|2021-11-19 10:22:40|9747.15|9747.15|9744.52|9744.52|9747.15|9747.15|9744.52|9744.52|0
1637317420000|2021-11-19 10:23:40|9752.43|9752.43|9760.35|9760.35|9760.35|9760.35|9752.43|9752.43|0
1637317470000|2021-11-19 10:24:30|9757.71|9757.71|9757.71|9757.71|9757.71|9757.71|9757.71|9757.71|0
1637317490000|2021-11-19 10:24:50|9752.43|9752.43|9747.15|9747.15|9752.43|9752.43|9747.15|9747.15|0
1637317500000|2021-11-19 10:25:00|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|9749.79|0
1637317590000|2021-11-19 10:26:30|9760.35|9760.35|9760.35|9760.35|9760.35|9760.35|9760.35|9760.35|0
1637317610000|2021-11-19 10:26:50|9762.99|9762.99|9762.99|9762.99|9768.26|9768.26|9760.35|9760.35|0
1637317650000|2021-11-19 10:27:30|9770.9|9770.9|9770.9|9770.9|9770.9|9770.9|9770.9|9770.9|0
1637317660000|2021-11-19 10:27:40|9768.26|9768.26|9768.26|9768.26|9768.26|9768.26|9768.26|9768.26|0
1637317680000|2021-11-19 10:28:00|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|9770.28|0
1637317720000|2021-11-19 10:28:40|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|9767.64|0
1637317760000|2021-11-19 10:29:20|9766.63|9766.63|9764.62|9764.62|9766.63|9766.63|9764.62|9764.62|0
1637317810000|2021-11-19 10:30:10|9761.98|9761.98|9756.7|9756.7|9761.98|9761.98|9754.06|9754.06|0
1637317820000|2021-11-19 10:30:20|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|0
1637317840000|2021-11-19 10:30:40|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|0
1637317860000|2021-11-19 10:31:00|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|9754.06|0
1637317880000|2021-11-19 10:31:20|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|0
1637318090000|2021-11-19 10:34:50|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|9761.98|0
1637318190000|2021-11-19 10:36:30|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|9759.34|0
1637318280000|2021-11-19 10:38:00|9756.7|9756.7|9755.07|9755.07|9757.71|9757.71|9755.07|9755.07|0
1637318300000|2021-11-19 10:38:20|9757.71|9757.71|9755.07|9755.07|9757.71|9757.71|9755.07|9755.07|0
1637318370000|2021-11-19 10:39:30|9757.71|9757.71|9757.71|9757.71|9757.71|9757.71|9757.71|9757.71|0
1637318400000|2021-11-19 10:40:00|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|0
1637318460000|2021-11-19 10:41:00|9756.08|9756.08|9756.08|9756.08|9756.08|9756.08|9756.08|9756.08|0
1637318580000|2021-11-19 10:43:00|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|9766.63|0
1637318600000|2021-11-19 10:43:20|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|9763.99|0
1637318610000|2021-11-19 10:43:30|9761.36|9761.36|9761.36|9761.36|9761.36|9761.36|9761.36|9761.36|0
1637318720000|2021-11-19 10:45:20|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|9758.72|0
1637318860000|2021-11-19 10:47:40|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|9759.72|0
1637318870000|2021-11-19 10:47:50|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|9760.73|0
1637318900000|2021-11-19 10:48:20|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|9758.09|0
1637319000000|2021-11-19 10:50:00|9755.45|9755.45|9760.73|9760.73|9760.73|9760.73|9755.45|9755.45|0
1637319020000|2021-11-19 10:50:20|9761.74|9761.74|9761.74|9761.74|9761.74|9761.74|9761.74|9761.74|0
1637319070000|2021-11-19 10:51:10|9762.74|9762.74|9769.65|9769.65|9769.65|9769.65|9761.74|9761.74|0
1637319090000|2021-11-19 10:51:30|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|0
1637319150000|2021-11-19 10:52:30|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|0
1637319220000|2021-11-19 10:53:40|9764.38|9764.38|9761.74|9761.74|9764.38|9764.38|9761.74|9761.74|0
1637319250000|2021-11-19 10:54:10|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|9761.74|9761.74|0
1637319280000|2021-11-19 10:54:40|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|9767.01|0
1637319370000|2021-11-19 10:56:10|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|9764.38|0
1637319390000|2021-11-19 10:56:30|9769.41|9769.41|9768.4|9768.4|9769.41|9769.41|9768.4|9768.4|0
1637319400000|2021-11-19 10:56:40|9771.04|9771.04|9771.04|9771.04|9771.04|9771.04|9771.04|9771.04|0
1637319480000|2021-11-19 10:58:00|9773.68|9773.68|9773.68|9773.68|9773.68|9773.68|9773.68|9773.68|0
1637319490000|2021-11-19 10:58:10|9776.32|9776.32|9773.68|9773.68|9776.32|9776.32|9773.68|9773.68|0
1637319540000|2021-11-19 10:59:00|9775.43|9775.43|9778.07|9778.07|9778.07|9778.07|9775.43|9775.43|0
1637319600000|2021-11-19 11:00:00|9775.43|9775.43|9775.43|9775.43|9775.43|9775.43|9775.43|9775.43|0
1637319700000|2021-11-19 11:01:40|9774.42|9774.42|9773.41|9773.41|9774.42|9774.42|9773.41|9773.41|0
1637319720000|2021-11-19 11:02:00|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|9770.77|0
1637319770000|2021-11-19 11:02:50|9768.14|9768.14|9765.5|9765.5|9768.14|9768.14|9765.5|9765.5|0
1637319800000|2021-11-19 11:03:20|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|0
1637319870000|2021-11-19 11:04:30|9763.87|9763.87|9763.87|9763.87|9763.87|9763.87|9763.87|9763.87|0
1637319890000|2021-11-19 11:04:50|9761.23|9761.23|9761.23|9761.23|9761.23|9761.23|9761.23|9761.23|0
1637319950000|2021-11-19 11:05:50|9755.95|9755.95|9755.95|9755.95|9755.95|9755.95|9755.95|9755.95|0
1637320000000|2021-11-19 11:06:40|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|9758.59|0
1637320030000|2021-11-19 11:07:10|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|0
1637320140000|2021-11-19 11:09:00|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|9745.39|0
1637320150000|2021-11-19 11:09:10|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|9748.03|0
1637320270000|2021-11-19 11:11:10|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|9753.31|0
1637320290000|2021-11-19 11:11:30|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|9759.59|0
1637320320000|2021-11-19 11:12:00|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|9762.23|0
1637320650000|2021-11-19 11:17:30|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|0
1637320700000|2021-11-19 11:18:20|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|0
1637320740000|2021-11-19 11:19:00|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|9767.34|0
1637320830000|2021-11-19 11:20:30|9762.06|9762.06|9759.42|9759.42|9762.06|9762.06|9759.42|9759.42|0
1637320870000|2021-11-19 11:21:10|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|0
1637320950000|2021-11-19 11:22:30|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|9762.06|0
1637321080000|2021-11-19 11:24:40|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|0
1637321220000|2021-11-19 11:27:00|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|0
1637321230000|2021-11-19 11:27:10|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|9756.78|0
1637321260000|2021-11-19 11:27:40|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|9754.14|0
1637321280000|2021-11-19 11:28:00|9751.5|9751.5|9751.5|9751.5|9751.5|9751.5|9751.5|9751.5|0
1637321300000|2021-11-19 11:28:20|9748.86|9748.86|9743.59|9743.59|9748.86|9748.86|9743.59|9743.59|0
1637321360000|2021-11-19 11:29:20|9740.95|9740.95|9740.95|9740.95|9740.95|9740.95|9740.95|9740.95|0
1637321370000|2021-11-19 11:29:30|9735.67|9735.67|9734.66|9734.66|9735.67|9735.67|9734.66|9734.66|0
1637321400000|2021-11-19 11:30:00|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|9737.3|0
1637321420000|2021-11-19 11:30:20|9734.66|9734.66|9726.75|9726.75|9734.66|9734.66|9726.75|9726.75|0
1637321440000|2021-11-19 11:30:40|9724.11|9724.11|9724.11|9724.11|9724.11|9724.11|9724.11|9724.11|0
1637321450000|2021-11-19 11:30:50|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|9721.47|0
1637321460000|2021-11-19 11:31:00|9718.83|9718.83|9713.17|9713.17|9718.83|9718.83|9713.17|9713.17|0
1637321560000|2021-11-19 11:32:40|9715.81|9715.81|9713.17|9713.17|9715.81|9715.81|9713.17|9713.17|0
1637321740000|2021-11-19 11:35:40|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|0
1637321830000|2021-11-19 11:37:10|9721.09|9721.09|9723.73|9723.73|9723.73|9723.73|9721.09|9721.09|0
1637321850000|2021-11-19 11:37:30|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|0
1637321900000|2021-11-19 11:38:20|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|0
1637321980000|2021-11-19 11:39:40|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|0
1637322000000|2021-11-19 11:40:00|9718.45|9718.45|9718.45|9718.45|9718.45|9718.45|9718.45|9718.45|0
1637322060000|2021-11-19 11:41:00|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|9715.81|0
1637322080000|2021-11-19 11:41:20|9713.17|9713.17|9710.54|9710.54|9713.17|9713.17|9710.54|9710.54|0
1637322090000|2021-11-19 11:41:30|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|0
1637322230000|2021-11-19 11:43:50|9711.16|9711.16|9711.16|9711.16|9711.16|9711.16|9711.16|9711.16|0
1637322240000|2021-11-19 11:44:00|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|9708.52|0
1637322290000|2021-11-19 11:44:50|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|9709.53|0
1637322340000|2021-11-19 11:45:40|9706.89|9706.89|9704.25|9704.25|9706.89|9706.89|9704.25|9704.25|0
1637322350000|2021-11-19 11:45:50|9709.53|9709.53|9710.54|9710.54|9710.54|9710.54|9709.53|9709.53|0
1637322390000|2021-11-19 11:46:30|9707.9|9707.9|9705.26|9705.26|9707.9|9707.9|9705.26|9705.26|0
1637322420000|2021-11-19 11:47:00|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|9702.62|0
1637322570000|2021-11-19 11:49:30|9701.75|9701.75|9701.75|9701.75|9701.75|9701.75|9701.75|9701.75|0
1637322660000|2021-11-19 11:51:00|9704.38|9704.38|9712.3|9712.3|9712.3|9712.3|9704.38|9704.38|0
1637322740000|2021-11-19 11:52:20|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|0
1637322760000|2021-11-19 11:52:40|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|0
1637322910000|2021-11-19 11:55:10|9715.95|9715.95|9708.03|9708.03|9715.95|9715.95|9708.03|9708.03|0
1637322990000|2021-11-19 11:56:30|9705.39|9705.39|9702.75|9702.75|9705.39|9705.39|9702.75|9702.75|0
1637323090000|2021-11-19 11:58:10|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1637323190000|2021-11-19 11:59:50|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|0
1637323200000|2021-11-19 12:00:00|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1637323400000|2021-11-19 12:03:20|9702.75|9702.75|9697.47|9697.47|9702.75|9702.75|9697.47|9697.47|0
1637323460000|2021-11-19 12:04:20|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|0
1637323490000|2021-11-19 12:04:50|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|0
1637323550000|2021-11-19 12:05:50|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|0
1637323760000|2021-11-19 12:09:20|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|9709.04|0
1637323800000|2021-11-19 12:10:00|9706.4|9706.4|9706.4|9706.4|9706.4|9706.4|9706.4|9706.4|0
1637323860000|2021-11-19 12:11:00|9711.67|9711.67|9714.31|9714.31|9714.31|9714.31|9711.67|9711.67|0
1637323940000|2021-11-19 12:12:20|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|9711.67|0
1637324080000|2021-11-19 12:14:40|9714.31|9714.31|9716.95|9716.95|9716.95|9716.95|9714.31|9714.31|0
1637324240000|2021-11-19 12:17:20|9722.23|9722.23|9719.59|9719.59|9722.23|9722.23|9719.59|9719.59|0
1637324250000|2021-11-19 12:17:30|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|0
1637324260000|2021-11-19 12:17:40|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|0
1637324290000|2021-11-19 12:18:10|9732.78|9732.78|9732.78|9732.78|9732.78|9732.78|9732.78|9732.78|0
1637324350000|2021-11-19 12:19:10|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|9730.15|0
1637324370000|2021-11-19 12:19:30|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|0
1637324400000|2021-11-19 12:20:00|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|0
1637324410000|2021-11-19 12:20:10|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|9727.51|0
1637324460000|2021-11-19 12:21:00|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|0
1637324580000|2021-11-19 12:23:00|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|0
1637324600000|2021-11-19 12:23:20|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|0
1637324620000|2021-11-19 12:23:40|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|9722.23|0
1637324690000|2021-11-19 12:24:50|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|0
1637324860000|2021-11-19 12:27:40|9723.86|9723.86|9724.87|9724.87|9724.87|9724.87|9723.86|9723.86|0
1637324870000|2021-11-19 12:27:50|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|9725.88|0
1637324880000|2021-11-19 12:28:00|9724.87|9724.87|9723.86|9723.86|9724.87|9724.87|9723.86|9723.86|0
1637324890000|2021-11-19 12:28:10|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|9721.22|0
1637324970000|2021-11-19 12:29:30|9722.23|9722.23|9723.24|9723.24|9723.24|9723.24|9722.23|9722.23|0
1637325040000|2021-11-19 12:30:40|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|9717.96|0
1637325130000|2021-11-19 12:32:10|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|9715.32|0
1637325310000|2021-11-19 12:35:10|9717.96|9717.96|9715.32|9715.32|9717.96|9717.96|9715.32|9715.32|0
1637325380000|2021-11-19 12:36:20|9712.68|9712.68|9712.68|9712.68|9712.68|9712.68|9712.68|9712.68|0
1637325490000|2021-11-19 12:38:10|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1637325510000|2021-11-19 12:38:30|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|9704.77|0
1637325520000|2021-11-19 12:38:40|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|9710.04|0
1637325560000|2021-11-19 12:39:20|9709.04|9709.04|9708.03|9708.03|9709.04|9709.04|9708.03|9708.03|0
1637325700000|2021-11-19 12:41:40|9713.31|9713.31|9715.95|9715.95|9715.95|9715.95|9713.31|9713.31|0
1637325850000|2021-11-19 12:44:10|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|0
1637325870000|2021-11-19 12:44:30|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|0
1637325880000|2021-11-19 12:44:40|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|0
1637326030000|2021-11-19 12:47:10|9710.67|9710.67|9708.03|9708.03|9710.67|9710.67|9708.03|9708.03|0
1637326040000|2021-11-19 12:47:20|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|0
1637326050000|2021-11-19 12:47:30|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|9713.31|0
1637326060000|2021-11-19 12:47:40|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|0
1637326070000|2021-11-19 12:47:50|9718.58|9718.58|9721.22|9721.22|9721.22|9721.22|9718.58|9718.58|0
1637326100000|2021-11-19 12:48:20|9726.5|9726.5|9727.51|9727.51|9727.51|9727.51|9726.5|9726.5|0
1637326150000|2021-11-19 12:49:10|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|9724.87|0
1637326180000|2021-11-19 12:49:40|9719.59|9719.59|9716.95|9716.95|9719.59|9719.59|9716.95|9716.95|0
1637326230000|2021-11-19 12:50:30|9714.31|9714.31|9711.67|9711.67|9714.31|9714.31|9711.67|9711.67|0
1637326260000|2021-11-19 12:51:00|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|9710.67|0
1637326270000|2021-11-19 12:51:10|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|0
1637326280000|2021-11-19 12:51:20|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|0
1637326300000|2021-11-19 12:51:40|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1637326320000|2021-11-19 12:52:00|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|0
1637326410000|2021-11-19 12:53:30|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|9708.03|0
1637326530000|2021-11-19 12:55:30|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1637326560000|2021-11-19 12:56:00|9704.38|9704.38|9704.38|9704.38|9704.38|9704.38|9704.38|9704.38|0
1637326570000|2021-11-19 12:56:10|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|0
1637326700000|2021-11-19 12:58:20|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|9706.02|0
1637326790000|2021-11-19 12:59:50|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|9708.65|0
1637326830000|2021-11-19 13:00:30|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|9707.65|0
1637326860000|2021-11-19 13:01:00|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|9705.01|0
1637326910000|2021-11-19 13:01:50|9704|9704|9704|9704|9704|9704|9704|9704|0
1637326990000|2021-11-19 13:03:10|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|0
1637327040000|2021-11-19 13:04:00|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|0
1637327160000|2021-11-19 13:06:00|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|9701.36|0
1637327170000|2021-11-19 13:06:10|9703.38|9703.38|9702.37|9702.37|9703.38|9703.38|9702.37|9702.37|0
1637327210000|2021-11-19 13:06:50|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|9703.38|0
1637327430000|2021-11-19 13:10:30|9700.74|9700.74|9698.1|9698.1|9700.74|9700.74|9698.1|9698.1|0
1637327450000|2021-11-19 13:10:50|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1637327520000|2021-11-19 13:12:00|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|0
1637327660000|2021-11-19 13:14:20|9701.05|9701.05|9702.68|9702.68|9702.68|9702.68|9700.04|9700.04|0
1637327700000|2021-11-19 13:15:00|9700.67|9700.67|9698.03|9698.03|9700.67|9700.67|9698.03|9698.03|0
1637327800000|2021-11-19 13:16:40|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|0
1637327840000|2021-11-19 13:17:20|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|9698.03|0
1637327970000|2021-11-19 13:19:30|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|9695.39|0
1637328200000|2021-11-19 13:23:20|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|0
1637328210000|2021-11-19 13:23:30|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1637328300000|2021-11-19 13:25:00|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|0
1637328360000|2021-11-19 13:26:00|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|9697.4|0
1637328410000|2021-11-19 13:26:50|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|9700.04|0
1637328420000|2021-11-19 13:27:00|9702.68|9702.68|9707.96|9707.96|9707.96|9707.96|9702.68|9702.68|0
1637328460000|2021-11-19 13:27:40|9702.68|9702.68|9706.32|9706.32|9706.32|9706.32|9702.68|9702.68|0
1637328470000|2021-11-19 13:27:50|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|0
1637328540000|2021-11-19 13:29:00|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|0
1637328690000|2021-11-19 13:31:30|9709.97|9709.97|9712.61|9712.61|9712.61|9712.61|9709.97|9709.97|0
1637328700000|2021-11-19 13:31:40|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|0
1637328720000|2021-11-19 13:32:00|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1637328730000|2021-11-19 13:32:10|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|0
1637328760000|2021-11-19 13:32:40|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|0
1637328770000|2021-11-19 13:32:50|9707.33|9707.33|9704.69|9704.69|9707.33|9707.33|9704.69|9704.69|0
1637328860000|2021-11-19 13:34:20|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|9709.97|0
1637328920000|2021-11-19 13:35:20|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|0
1637328990000|2021-11-19 13:36:30|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|0
1637329000000|2021-11-19 13:36:40|9721.53|9721.53|9718.89|9718.89|9721.53|9721.53|9718.89|9718.89|0
1637329030000|2021-11-19 13:37:10|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|0
1637329110000|2021-11-19 13:38:30|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|0
1637329130000|2021-11-19 13:38:50|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|0
1637329210000|2021-11-19 13:40:10|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|0
1637329220000|2021-11-19 13:40:20|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|0
1637329230000|2021-11-19 13:40:30|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|0
1637329280000|2021-11-19 13:41:20|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|0
1637329400000|2021-11-19 13:43:20|9724.17|9724.17|9721.53|9721.53|9724.17|9724.17|9721.53|9721.53|0
1637329530000|2021-11-19 13:45:30|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|0
1637329580000|2021-11-19 13:46:20|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|0
1637329630000|2021-11-19 13:47:10|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|0
1637329720000|2021-11-19 13:48:40|9724.17|9724.17|9721.53|9721.53|9724.17|9724.17|9721.53|9721.53|0
1637329980000|2021-11-19 13:53:00|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|0
1637330050000|2021-11-19 13:54:10|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|0
1637330180000|2021-11-19 13:56:20|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|0
1637330190000|2021-11-19 13:56:30|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|0
1637330210000|2021-11-19 13:56:50|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|0
1637330230000|2021-11-19 13:57:10|9728.44|9728.44|9731.08|9731.08|9731.08|9731.08|9728.44|9728.44|0
1637330250000|2021-11-19 13:57:30|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|9728.44|0
1637330280000|2021-11-19 13:58:00|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|9731.08|0
1637330340000|2021-11-19 13:59:00|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|0
1637330350000|2021-11-19 13:59:10|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|0
1637330400000|2021-11-19 14:00:00|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|0
1637330490000|2021-11-19 14:01:30|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|0
1637330530000|2021-11-19 14:02:10|9726.81|9726.81|9724.17|9724.17|9726.81|9726.81|9724.17|9724.17|0
1637330690000|2021-11-19 14:04:50|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|9721.53|0
1637330860000|2021-11-19 14:07:40|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|9722.54|0
1637330880000|2021-11-19 14:08:00|9725.18|9725.18|9722.54|9722.54|9725.18|9725.18|9722.54|9722.54|0
1637330920000|2021-11-19 14:08:40|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|0
1637331010000|2021-11-19 14:10:10|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1637331030000|2021-11-19 14:10:30|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|9712.61|0
1637331140000|2021-11-19 14:12:20|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|9720.52|0
1637331160000|2021-11-19 14:12:40|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|9723.16|0
1637331170000|2021-11-19 14:12:50|9720.52|9720.52|9721.53|9721.53|9721.53|9721.53|9720.52|9720.52|0
1637331180000|2021-11-19 14:13:00|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|9726.81|0
1637331190000|2021-11-19 14:13:10|9729.45|9729.45|9726.81|9726.81|9729.45|9729.45|9726.81|9726.81|0
1637331210000|2021-11-19 14:13:30|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|9727.81|0
1637331260000|2021-11-19 14:14:20|9730.45|9730.45|9727.81|9727.81|9730.45|9730.45|9727.81|9727.81|0
1637331290000|2021-11-19 14:14:50|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|9725.8|0
1637331310000|2021-11-19 14:15:10|9728.44|9728.44|9730.45|9730.45|9731.08|9731.08|9728.44|9728.44|0
1637331350000|2021-11-19 14:15:50|9735.73|9735.73|9733.09|9733.09|9735.73|9735.73|9733.09|9733.09|0
1637331360000|2021-11-19 14:16:00|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|0
1637331400000|2021-11-19 14:16:40|9731.46|9731.46|9726.18|9726.18|9731.46|9731.46|9726.18|9726.18|0
1637331440000|2021-11-19 14:17:20|9728.82|9728.82|9728.82|9728.82|9728.82|9728.82|9728.82|9728.82|0
1637331480000|2021-11-19 14:18:00|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|0
1637331500000|2021-11-19 14:18:20|9736.74|9736.74|9736.74|9736.74|9736.74|9736.74|9736.74|9736.74|0
1637331520000|2021-11-19 14:18:40|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|0
1637331570000|2021-11-19 14:19:30|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|0
1637331590000|2021-11-19 14:19:50|9734.1|9734.1|9736.74|9736.74|9736.74|9736.74|9734.1|9734.1|0
1637331610000|2021-11-19 14:20:10|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1637331640000|2021-11-19 14:20:40|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|0
1637331740000|2021-11-19 14:22:20|9732.09|9732.09|9729.45|9729.45|9732.09|9732.09|9729.45|9729.45|0
1637332040000|2021-11-19 14:27:20|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|9734.72|0
1637332060000|2021-11-19 14:27:40|9740|9740|9740|9740|9740|9740|9740|9740|0
1637332120000|2021-11-19 14:28:40|9737.36|9737.36|9732.09|9732.09|9737.36|9737.36|9732.09|9732.09|0
1637332190000|2021-11-19 14:29:50|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|0
1637332200000|2021-11-19 14:30:00|9732.09|9732.09|9729.45|9729.45|9732.09|9732.09|9729.45|9729.45|0
1637332270000|2021-11-19 14:31:10|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|9732.09|0
1637332280000|2021-11-19 14:31:20|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|9729.45|0
1637332410000|2021-11-19 14:33:30|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|9724.17|0
1637332420000|2021-11-19 14:33:40|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|0
1637332450000|2021-11-19 14:34:10|9713.61|9713.61|9712.61|9712.61|9713.61|9713.61|9712.61|9712.61|0
1637332470000|2021-11-19 14:34:30|9715.25|9715.25|9712.61|9712.61|9715.25|9715.25|9712.61|9712.61|0
1637332490000|2021-11-19 14:34:50|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1637332510000|2021-11-19 14:35:10|9716.25|9716.25|9718.89|9718.89|9718.89|9718.89|9716.25|9716.25|0
1637332590000|2021-11-19 14:36:30|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|0
1637332600000|2021-11-19 14:36:40|9716.6|9716.6|9716.6|9716.6|9716.6|9716.6|9716.6|9716.6|0
1637332620000|2021-11-19 14:37:00|9719.24|9719.24|9721.88|9721.88|9721.88|9721.88|9719.24|9719.24|0
1637332640000|2021-11-19 14:37:20|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|9720.87|0
1637332670000|2021-11-19 14:37:50|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|9718.23|0
1637332680000|2021-11-19 14:38:00|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|9715.6|0
1637332850000|2021-11-19 14:40:50|9718.23|9718.23|9715.6|9715.6|9718.23|9718.23|9715.6|9715.6|0
1637332870000|2021-11-19 14:41:10|9712.96|9712.96|9715.6|9715.6|9715.6|9715.6|9712.96|9712.96|0
1637332880000|2021-11-19 14:41:20|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|0
1637332920000|2021-11-19 14:42:00|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|0
1637332930000|2021-11-19 14:42:10|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|0
1637332980000|2021-11-19 14:43:00|9710.32|9710.32|9707.68|9707.68|9710.32|9710.32|9705.04|9705.04|0
1637333020000|2021-11-19 14:43:40|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1637333060000|2021-11-19 14:44:20|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|0
1637333090000|2021-11-19 14:44:50|9707.68|9707.68|9707.68|9707.68|9710.32|9710.32|9707.68|9707.68|0
1637333140000|2021-11-19 14:45:40|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|9710.32|0
1637333150000|2021-11-19 14:45:50|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|9712.96|0
1637333220000|2021-11-19 14:47:00|9715.6|9715.6|9716.6|9716.6|9716.6|9716.6|9715.6|9715.6|0
1637333250000|2021-11-19 14:47:30|9717.65|9717.65|9717.65|9717.65|9717.65|9717.65|9717.65|9717.65|0
1637333310000|2021-11-19 14:48:30|9718.66|9718.66|9718.66|9718.66|9718.66|9718.66|9718.66|9718.66|0
1637333340000|2021-11-19 14:49:00|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|0
1637333350000|2021-11-19 14:49:10|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|0
1637333360000|2021-11-19 14:49:20|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|9719.66|0
1637333380000|2021-11-19 14:49:40|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|9722.3|0
1637333400000|2021-11-19 14:50:00|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|9724.94|0
1637333410000|2021-11-19 14:50:10|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|0
1637333420000|2021-11-19 14:50:20|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|0
1637333480000|2021-11-19 14:51:20|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|0
1637333490000|2021-11-19 14:51:30|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|9723.31|0
1637333510000|2021-11-19 14:51:50|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|9720.67|0
1637333580000|2021-11-19 14:53:00|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|9718.03|0
1637333650000|2021-11-19 14:54:10|9720.67|9720.67|9723.31|9723.31|9723.31|9723.31|9720.67|9720.67|0
1637333810000|2021-11-19 14:56:50|9724.32|9724.32|9729.59|9729.59|9729.59|9729.59|9724.32|9724.32|0
1637334050000|2021-11-19 15:00:50|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|9730.6|0
1637334060000|2021-11-19 15:01:00|9733.24|9733.24|9735.88|9735.88|9735.88|9735.88|9733.24|9733.24|0
1637334130000|2021-11-19 15:02:10|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|9733.24|0
1637334140000|2021-11-19 15:02:20|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|9734.25|0
1637334230000|2021-11-19 15:03:50|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|9739.52|0
1637334260000|2021-11-19 15:04:20|9734.25|9734.25|9731.61|9731.61|9734.25|9734.25|9731.61|9731.61|0
1637334350000|2021-11-19 15:05:50|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|0
1637334430000|2021-11-19 15:07:10|9726.33|9726.33|9723.69|9723.69|9726.33|9726.33|9723.69|9723.69|0
1637334450000|2021-11-19 15:07:30|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|0
1637334470000|2021-11-19 15:07:50|9723.69|9723.69|9723.69|9723.69|9723.69|9723.69|9723.69|9723.69|0
1637334610000|2021-11-19 15:10:10|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|9721.05|0
1637334620000|2021-11-19 15:10:20|9723.69|9723.69|9723.69|9723.69|9723.69|9723.69|9723.69|9723.69|0
1637334650000|2021-11-19 15:10:50|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|0
1637334690000|2021-11-19 15:11:30|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|9728.97|0
1637334750000|2021-11-19 15:12:30|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|9726.33|0
1637334940000|2021-11-19 15:15:40|9723.69|9723.69|9721.05|9721.05|9723.69|9723.69|9721.05|9721.05|0
1637334950000|2021-11-19 15:15:50|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|9719.04|0
1637334970000|2021-11-19 15:16:10|9721.68|9721.68|9721.68|9721.68|9721.68|9721.68|9721.68|9721.68|0
1637334980000|2021-11-19 15:16:20|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|0
1637335040000|2021-11-19 15:17:20|9725.32|9725.32|9727.96|9727.96|9727.96|9727.96|9725.32|9725.32|0
1637335080000|2021-11-19 15:18:00|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|9725.32|0
1637335160000|2021-11-19 15:19:20|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|9724.32|0
1637335420000|2021-11-19 15:23:40|9723.79|9723.79|9723.62|9723.62|9723.79|9723.79|9723.62|9723.62|0
1637335460000|2021-11-19 15:24:20|9720.98|9720.98|9718.34|9718.34|9720.98|9720.98|9718.34|9718.34|0
1637335530000|2021-11-19 15:25:30|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|9715.7|0
1637335610000|2021-11-19 15:26:50|9713.06|9713.06|9710.42|9710.42|9713.06|9713.06|9710.42|9710.42|0
1637335650000|2021-11-19 15:27:30|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|0
1637335810000|2021-11-19 15:30:10|9704.14|9704.14|9704.14|9704.14|9704.14|9704.14|9704.14|9704.14|0
1637335840000|2021-11-19 15:30:40|9706.78|9706.78|9714.7|9714.7|9714.7|9714.7|9706.78|9706.78|0
1637335850000|2021-11-19 15:30:50|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|9709.42|0
1637335880000|2021-11-19 15:31:20|9706.78|9706.78|9712.06|9712.06|9712.06|9712.06|9706.78|9706.78|0
1637335920000|2021-11-19 15:32:00|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|9714.7|0
1637336070000|2021-11-19 15:34:30|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|9712.06|0
1637336100000|2021-11-19 15:35:00|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|9712.23|0
1637336140000|2021-11-19 15:35:40|9706.95|9706.95|9706.95|9706.95|9706.95|9706.95|9706.95|9706.95|0
1637336380000|2021-11-19 15:39:40|9704.31|9704.31|9704.31|9704.31|9704.31|9704.31|9704.31|9704.31|0
1637336430000|2021-11-19 15:40:30|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|9701.68|0
1637336440000|2021-11-19 15:40:40|9704.31|9704.31|9705.32|9705.32|9705.32|9705.32|9704.31|9704.31|0
1637336560000|2021-11-19 15:42:40|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|9707.96|0
1637336600000|2021-11-19 15:43:20|9710.6|9710.6|9715.88|9715.88|9715.88|9715.88|9710.6|9710.6|0
1637336700000|2021-11-19 15:45:00|9713.24|9713.24|9710.6|9710.6|9713.24|9713.24|9710.6|9710.6|0
1637336730000|2021-11-19 15:45:30|9707.96|9707.96|9710.6|9710.6|9710.6|9710.6|9707.96|9707.96|0
1637336870000|2021-11-19 15:47:50|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|9711.61|0
1637336940000|2021-11-19 15:49:00|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|0
1637337000000|2021-11-19 15:50:00|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|0
1637337090000|2021-11-19 15:51:30|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|9716.88|0
1637337200000|2021-11-19 15:53:20|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|9719.52|0
1637337300000|2021-11-19 15:55:00|9722.16|9722.16|9719.52|9719.52|9722.16|9722.16|9719.52|9719.52|0
1637337310000|2021-11-19 15:55:10|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|9722.16|0
1637337320000|2021-11-19 15:55:20|9716.88|9716.88|9719.52|9719.52|9719.52|9719.52|9716.88|9716.88|0
1637337390000|2021-11-19 15:56:30|9716.88|9716.88|9714.24|9714.24|9716.88|9716.88|9714.24|9714.24|0
1637337520000|2021-11-19 15:58:40|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|9714.07|0
1637337600000|2021-11-19 16:00:00|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|0
1637337620000|2021-11-19 16:00:20|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|0
1637337740000|2021-11-19 16:02:20|9710.91|9710.91|9710.91|9710.91|9710.91|9710.91|9710.91|9710.91|0
1637337760000|2021-11-19 16:02:40|9713.55|9713.55|9713.55|9713.55|9713.55|9713.55|9713.55|9713.55|0
1637337900000|2021-11-19 16:05:00|9716.18|9716.18|9715.18|9715.18|9716.18|9716.18|9715.18|9715.18|0
1637337910000|2021-11-19 16:05:10|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|9717.82|0
1637337930000|2021-11-19 16:05:30|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|9715.18|0
1637338020000|2021-11-19 16:07:00|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|0
1637338190000|2021-11-19 16:09:50|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|0
1637338200000|2021-11-19 16:10:00|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|0
1637338250000|2021-11-19 16:10:50|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|9712.54|0
1637338350000|2021-11-19 16:12:30|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|0
1637338390000|2021-11-19 16:13:10|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|9710.25|0
1637338400000|2021-11-19 16:13:20|9709.73|9709.73|9710.07|9710.07|9710.07|9710.07|9709.73|9709.73|0
1637338460000|2021-11-19 16:14:20|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|9707.44|0
1637338470000|2021-11-19 16:14:30|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|9710.07|0
1637338480000|2021-11-19 16:14:40|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|9711.08|0
1637338660000|2021-11-19 16:17:40|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|0
1637338720000|2021-11-19 16:18:40|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|0
1637338780000|2021-11-19 16:19:40|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|9713.72|0
1637338820000|2021-11-19 16:20:20|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|9716.36|0
1637338830000|2021-11-19 16:20:30|9719|9719|9721.64|9721.64|9721.64|9721.64|9719|9719|0
1637338860000|2021-11-19 16:21:00|9719|9719|9719|9719|9719|9719|9719|9719|0
1637338890000|2021-11-19 16:21:30|9720|9720|9720|9720|9720|9720|9720|9720|0
1637339040000|2021-11-19 16:24:00|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|9717.37|0
1637339110000|2021-11-19 16:25:10|9720|9720|9720|9720|9720|9720|9720|9720|0
1637339120000|2021-11-19 16:25:20|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|0
1637339140000|2021-11-19 16:25:40|9726.29|9726.29|9731.57|9731.57|9731.57|9731.57|9726.29|9726.29|0
1637339150000|2021-11-19 16:25:50|9736.84|9736.84|9734.2|9734.2|9736.84|9736.84|9731.57|9731.57|0
1637339160000|2021-11-19 16:26:00|9731.57|9731.57|9728.93|9728.93|9731.57|9731.57|9728.93|9728.93|0
1637339170000|2021-11-19 16:26:10|9731.57|9731.57|9728.93|9728.93|9731.57|9731.57|9728.93|9728.93|0
1637339220000|2021-11-19 16:27:00|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|9731.57|0
1637339230000|2021-11-19 16:27:10|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|9734.2|0
1637339240000|2021-11-19 16:27:20|9736.84|9736.84|9736.84|9736.84|9736.84|9736.84|9736.84|9736.84|0
1637339250000|2021-11-19 16:27:30|9734.2|9734.2|9734.55|9734.55|9737.19|9737.19|9734.2|9734.2|0
1637339280000|2021-11-19 16:28:00|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|9731.92|0
1637339300000|2021-11-19 16:28:20|9730.91|9730.91|9729.86|9729.86|9730.91|9730.91|9729.86|9729.86|0
1637339310000|2021-11-19 16:28:30|9732.5|9732.5|9737.78|9737.78|9737.78|9737.78|9732.5|9732.5|0
1637339320000|2021-11-19 16:28:40|9735.14|9735.14|9732.5|9732.5|9735.14|9735.14|9732.5|9732.5|0
1637339330000|2021-11-19 16:28:50|9733.51|9733.51|9730.87|9730.87|9733.51|9733.51|9730.87|9730.87|0
1637339340000|2021-11-19 16:29:00|9729.86|9729.86|9729.86|9729.86|9729.86|9729.86|9729.86|9729.86|0
1637339350000|2021-11-19 16:29:10|9724.58|9724.58|9724.58|9724.58|9724.58|9724.58|9724.58|9724.58|0
1637339370000|2021-11-19 16:29:30|9721.94|9721.94|9727.22|9727.22|9727.22|9727.22|9721.94|9721.94|0
1637339380000|2021-11-19 16:29:40|9724.58|9724.58|9724.58|9724.58|9724.58|9724.58|9724.58|9724.58|0
1637339390000|2021-11-19 16:29:50|9727.22|9727.22|9732.5|9732.5|9738.78|9738.78|9727.22|9727.22|0
1637568960000|2021-11-22 08:16:00|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|0
1637569000000|2021-11-22 08:16:40|9843.49|9843.49|9843.49|9843.49|9843.49|9843.49|9843.49|9843.49|0
1637569060000|2021-11-22 08:17:40|9835.58|9835.58|9840.86|9840.86|9840.86|9840.86|9835.58|9835.58|0
1637569120000|2021-11-22 08:18:40|9839.85|9839.85|9838.84|9838.84|9839.85|9839.85|9838.84|9838.84|0
1637569130000|2021-11-22 08:18:50|9837.84|9837.84|9837.84|9837.84|9837.84|9837.84|9837.84|9837.84|0
1637569140000|2021-11-22 08:19:00|9840.47|9840.47|9840.47|9840.47|9840.47|9840.47|9840.47|9840.47|0
1637569160000|2021-11-22 08:19:20|9839.47|9839.47|9839.47|9839.47|9839.47|9839.47|9839.47|9839.47|0
1637569170000|2021-11-22 08:19:30|9842.11|9842.11|9844.74|9844.74|9844.74|9844.74|9842.11|9842.11|0
1637569190000|2021-11-22 08:19:50|9852.66|9852.66|9852.66|9852.66|9852.66|9852.66|9852.66|9852.66|0
1637569200000|2021-11-22 08:20:00|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|9857.94|0
1637569210000|2021-11-22 08:20:10|9863.22|9863.22|9863.22|9863.22|9863.22|9863.22|9863.22|9863.22|0
1637569230000|2021-11-22 08:20:30|9865.85|9865.85|9868.49|9868.49|9868.49|9868.49|9865.85|9865.85|0
1637569250000|2021-11-22 08:20:50|9869.5|9869.5|9865.85|9865.85|9869.5|9869.5|9865.85|9865.85|0
1637569260000|2021-11-22 08:21:00|9860.58|9860.58|9860.58|9860.58|9860.58|9860.58|9860.58|9860.58|0
1637569270000|2021-11-22 08:21:10|9862.59|9862.59|9865.23|9865.23|9865.23|9865.23|9862.59|9862.59|0
1637569360000|2021-11-22 08:22:40|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|9859.95|0
1637569370000|2021-11-22 08:22:50|9860.96|9860.96|9861.58|9861.58|9861.58|9861.58|9858.94|9858.94|0
1637569410000|2021-11-22 08:23:30|9862.59|9862.59|9863.6|9863.6|9863.6|9863.6|9862.59|9862.59|0
1637569440000|2021-11-22 08:24:00|9860.96|9860.96|9860.96|9860.96|9860.96|9860.96|9860.96|9860.96|0
1637569450000|2021-11-22 08:24:10|9858.32|9858.32|9858.32|9858.32|9858.32|9858.32|9858.32|9858.32|0
1637569510000|2021-11-22 08:25:10|9847.76|9847.76|9845.13|9845.13|9847.76|9847.76|9845.13|9845.13|0
1637569520000|2021-11-22 08:25:20|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|0
1637569540000|2021-11-22 08:25:40|9837.21|9837.21|9834.57|9834.57|9837.21|9837.21|9834.57|9834.57|0
1637569560000|2021-11-22 08:26:00|9829.29|9829.29|9831.93|9831.93|9831.93|9831.93|9829.29|9829.29|0
1637569580000|2021-11-22 08:26:20|9837.21|9837.21|9831.93|9831.93|9837.21|9837.21|9831.93|9831.93|0
1637569590000|2021-11-22 08:26:30|9834.57|9834.57|9839.85|9839.85|9839.85|9839.85|9834.57|9834.57|0
1637569600000|2021-11-22 08:26:40|9842.49|9842.49|9845.13|9845.13|9845.13|9845.13|9842.49|9842.49|0
1637569610000|2021-11-22 08:26:50|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|9842.49|0
1637569660000|2021-11-22 08:27:40|9847.76|9847.76|9847.76|9847.76|9847.76|9847.76|9847.76|9847.76|0
1637569670000|2021-11-22 08:27:50|9845.13|9845.13|9842.49|9842.49|9845.13|9845.13|9842.49|9842.49|0
1637569720000|2021-11-22 08:28:40|9845.13|9845.13|9845.13|9845.13|9845.13|9845.13|9845.13|9845.13|0
1637569770000|2021-11-22 08:29:30|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|9850.4|0
1637569780000|2021-11-22 08:29:40|9853.04|9853.04|9850.4|9850.4|9853.04|9853.04|9850.4|9850.4|0
1637569790000|2021-11-22 08:29:50|9860.96|9860.96|9869.26|9869.26|9869.26|9869.26|9855.68|9855.68|0
1637569800000|2021-11-22 08:30:00|9874.53|9874.53|9874.53|9874.53|9874.53|9874.53|9874.53|9874.53|0
1637569810000|2021-11-22 08:30:10|9872.52|9872.52|9861.96|9861.96|9872.52|9872.52|9861.96|9861.96|0
1637569890000|2021-11-22 08:31:30|9851.41|9851.41|9851.41|9851.41|9851.41|9851.41|9851.41|9851.41|0
1637569930000|2021-11-22 08:32:10|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|9848.77|0
1637569980000|2021-11-22 08:33:00|9846.13|9846.13|9846.13|9846.13|9846.13|9846.13|9846.13|9846.13|0
1637570090000|2021-11-22 08:34:50|9843.49|9843.49|9840.86|9840.86|9843.49|9843.49|9840.86|9840.86|0
1637570100000|2021-11-22 08:35:00|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|9835.58|0
1637570120000|2021-11-22 08:35:20|9830.3|9830.3|9827.66|9827.66|9830.3|9830.3|9827.66|9827.66|0
1637570130000|2021-11-22 08:35:30|9825.02|9825.02|9825.02|9825.02|9825.02|9825.02|9825.02|9825.02|0
1637570170000|2021-11-22 08:36:10|9827.66|9827.66|9827.66|9827.66|9827.66|9827.66|9827.66|9827.66|0
1637570220000|2021-11-22 08:37:00|9829.68|9829.68|9829.68|9829.68|9829.68|9829.68|9829.68|9829.68|0
1637570230000|2021-11-22 08:37:10|9840.23|9840.23|9840.23|9840.23|9840.23|9840.23|9840.23|9840.23|0
1637570310000|2021-11-22 08:38:30|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|0
1637570340000|2021-11-22 08:39:00|9843.04|9843.04|9843.04|9843.04|9843.04|9843.04|9843.04|9843.04|0
1637570460000|2021-11-22 08:41:00|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|0
1637570480000|2021-11-22 08:41:20|9845.68|9845.68|9845.68|9845.68|9845.68|9845.68|9845.68|9845.68|0
1637570530000|2021-11-22 08:42:10|9843.04|9843.04|9843.04|9843.04|9843.04|9843.04|9843.04|9843.04|0
1637570580000|2021-11-22 08:43:00|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|9840.4|0
1637570700000|2021-11-22 08:45:00|9845.68|9845.68|9848.32|9848.32|9848.32|9848.32|9845.68|9845.68|0
1637570710000|2021-11-22 08:45:10|9845.68|9845.68|9846.56|9846.56|9846.56|9846.56|9845.68|9845.68|0
1637570760000|2021-11-22 08:46:00|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|0
1637570820000|2021-11-22 08:47:00|9838.64|9838.64|9836|9836|9838.64|9838.64|9836|9836|0
1637570940000|2021-11-22 08:49:00|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|0
1637571000000|2021-11-22 08:50:00|9836|9836|9836|9836|9836|9836|9836|9836|0
1637571070000|2021-11-22 08:51:10|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|9833.36|0
1637571120000|2021-11-22 08:52:00|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|9841.28|0
1637571130000|2021-11-22 08:52:10|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|9843.92|0
1637571240000|2021-11-22 08:54:00|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|9842.91|0
1637571250000|2021-11-22 08:54:10|9845.55|9845.55|9842.91|9842.91|9845.55|9845.55|9842.91|9842.91|0
1637571270000|2021-11-22 08:54:30|9840.27|9840.27|9837.63|9837.63|9840.27|9840.27|9837.63|9837.63|0
1637571440000|2021-11-22 08:57:20|9840.27|9840.27|9840.27|9840.27|9840.27|9840.27|9840.27|9840.27|0
1637571470000|2021-11-22 08:57:50|9837.63|9837.63|9834.99|9834.99|9837.63|9837.63|9834.99|9834.99|0
1637571520000|2021-11-22 08:58:40|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|9832.36|0
1637571590000|2021-11-22 08:59:50|9833.23|9833.23|9834.06|9834.06|9834.24|9834.24|9833.23|9833.23|0
1637571600000|2021-11-22 09:00:00|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|9836.7|0
1637571620000|2021-11-22 09:00:20|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|0
1637571630000|2021-11-22 09:00:30|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|0
1637571670000|2021-11-22 09:01:10|9844.62|9844.62|9844.62|9844.62|9844.62|9844.62|9844.62|9844.62|0
1637571780000|2021-11-22 09:03:00|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|0
1637571790000|2021-11-22 09:03:10|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|9841.98|0
1637571900000|2021-11-22 09:05:00|9839.34|9839.34|9839.34|9839.34|9839.34|9839.34|9836.7|9836.7|0
1637571950000|2021-11-22 09:05:50|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1637571960000|2021-11-22 09:06:00|9836.32|9836.32|9846.87|9846.87|9846.87|9846.87|9836.32|9836.32|0
1637572170000|2021-11-22 09:09:30|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|0
1637572210000|2021-11-22 09:10:10|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|9845.24|0
1637572260000|2021-11-22 09:11:00|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|0
1637572320000|2021-11-22 09:12:00|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|0
1637572420000|2021-11-22 09:13:40|9837.32|9837.32|9839.96|9839.96|9839.96|9839.96|9837.32|9837.32|0
1637572490000|2021-11-22 09:14:50|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1637572730000|2021-11-22 09:18:50|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|0
1637572970000|2021-11-22 09:22:50|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1637573170000|2021-11-22 09:26:10|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|0
1637573180000|2021-11-22 09:26:20|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|9847.88|0
1637573190000|2021-11-22 09:26:30|9850.52|9850.52|9847.88|9847.88|9850.52|9850.52|9847.88|9847.88|0
1637573270000|2021-11-22 09:27:50|9848.89|9848.89|9848.89|9848.89|9848.89|9848.89|9848.89|9848.89|0
1637573290000|2021-11-22 09:28:10|9846.25|9846.25|9846.25|9846.25|9846.25|9846.25|9846.25|9846.25|0
1637573310000|2021-11-22 09:28:30|9843.61|9843.61|9845.62|9845.62|9845.62|9845.62|9843.61|9843.61|0
1637573330000|2021-11-22 09:28:50|9843.61|9843.61|9842.6|9842.6|9843.61|9843.61|9842.6|9842.6|0
1637573360000|2021-11-22 09:29:20|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1637573410000|2021-11-22 09:30:10|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|0
1637573470000|2021-11-22 09:31:10|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|9842.25|0
1637573560000|2021-11-22 09:32:40|9840.24|9840.24|9841.25|9841.25|9841.25|9841.25|9839.23|9839.23|0
1637573590000|2021-11-22 09:33:10|9838.61|9838.61|9835.97|9835.97|9838.61|9838.61|9835.97|9835.97|0
1637573680000|2021-11-22 09:34:40|9822.78|9822.78|9822.78|9822.78|9822.78|9822.78|9822.78|9822.78|0
1637573690000|2021-11-22 09:34:50|9821.77|9821.77|9821.77|9821.77|9821.77|9821.77|9821.77|9821.77|0
1637573710000|2021-11-22 09:35:10|9816.49|9816.49|9816.49|9816.49|9816.49|9816.49|9816.49|9816.49|0
1637573740000|2021-11-22 09:35:40|9821.77|9821.77|9821.77|9821.77|9821.77|9821.77|9821.77|9821.77|0
1637573870000|2021-11-22 09:37:50|9824.41|9824.41|9824.41|9824.41|9824.41|9824.41|9824.41|9824.41|0
1637573880000|2021-11-22 09:38:00|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|9824.93|0
1637573890000|2021-11-22 09:38:10|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|0
1637573900000|2021-11-22 09:38:20|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|9832.85|0
1637573950000|2021-11-22 09:39:10|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|9827.57|0
1637574020000|2021-11-22 09:40:20|9828.58|9828.58|9830.59|9830.59|9830.59|9830.59|9828.58|9828.58|0
1637574070000|2021-11-22 09:41:10|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|0
1637574100000|2021-11-22 09:41:40|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|0
1637574170000|2021-11-22 09:42:50|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|0
1637574190000|2021-11-22 09:43:10|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|0
1637574220000|2021-11-22 09:43:40|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|9811.49|0
1637574280000|2021-11-22 09:44:40|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|9810.49|0
1637574430000|2021-11-22 09:47:10|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|0
1637574480000|2021-11-22 09:48:00|9806.84|9806.84|9806.84|9806.84|9806.84|9806.84|9806.84|9806.84|0
1637574530000|2021-11-22 09:48:50|9809.48|9809.48|9812.12|9812.12|9812.12|9812.12|9809.48|9809.48|0
1637574540000|2021-11-22 09:49:00|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|9814.76|0
1637574620000|2021-11-22 09:50:20|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|9820.04|0
1637574720000|2021-11-22 09:52:00|9814.76|9814.76|9812.12|9812.12|9814.76|9814.76|9812.12|9812.12|0
1637574820000|2021-11-22 09:53:40|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|9817.4|0
1637574840000|2021-11-22 09:54:00|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|9812.12|0
1637574860000|2021-11-22 09:54:20|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|9809.48|0
1637574960000|2021-11-22 09:56:00|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|9804.2|0
1637574990000|2021-11-22 09:56:30|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|9796.29|0
1637575040000|2021-11-22 09:57:20|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|0
1637575050000|2021-11-22 09:57:30|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|9793.65|0
1637575090000|2021-11-22 09:58:10|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|9791.01|0
1637575110000|2021-11-22 09:58:30|9790|9790|9790|9790|9790|9790|9790|9790|0
1637575150000|2021-11-22 09:59:10|9786.98|9786.98|9787.99|9787.99|9787.99|9787.99|9786.98|9786.98|0
1637575200000|2021-11-22 10:00:00|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|0
1637575250000|2021-11-22 10:00:50|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|0
1637575290000|2021-11-22 10:01:30|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|0
1637575300000|2021-11-22 10:01:40|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|0
1637575490000|2021-11-22 10:04:50|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|0
1637575500000|2021-11-22 10:05:00|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|0
1637575660000|2021-11-22 10:07:40|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|0
1637575710000|2021-11-22 10:08:30|9794.27|9794.27|9796.91|9796.91|9796.91|9796.91|9794.27|9794.27|0
1637575800000|2021-11-22 10:10:00|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|9802.19|0
1637575810000|2021-11-22 10:10:10|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|0
1637575850000|2021-11-22 10:10:50|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|9799.55|0
1637575890000|2021-11-22 10:11:30|9796.91|9796.91|9799.55|9799.55|9799.55|9799.55|9796.91|9796.91|0
1637576010000|2021-11-22 10:13:30|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|0
1637576100000|2021-11-22 10:15:00|9794.27|9794.27|9791.64|9791.64|9794.27|9794.27|9791.64|9791.64|0
1637576110000|2021-11-22 10:15:10|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|9790.63|0
1637576120000|2021-11-22 10:15:20|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|0
1637576130000|2021-11-22 10:15:30|9793.89|9793.89|9791.25|9791.25|9793.89|9793.89|9791.25|9791.25|0
1637576210000|2021-11-22 10:16:50|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|9788.61|0
1637576260000|2021-11-22 10:17:40|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|0
1637576300000|2021-11-22 10:18:20|9782.33|9782.33|9783.34|9783.34|9783.34|9783.34|9782.33|9782.33|0
1637576340000|2021-11-22 10:19:00|9784.34|9784.34|9784.34|9784.34|9784.34|9784.34|9784.34|9784.34|0
1637576350000|2021-11-22 10:19:10|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|9783.34|0
1637576370000|2021-11-22 10:19:30|9781.94|9781.94|9781.94|9781.94|9781.94|9781.94|9781.94|9781.94|0
1637576430000|2021-11-22 10:20:30|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|0
1637576450000|2021-11-22 10:20:50|9781.94|9781.94|9781.94|9781.94|9781.94|9781.94|9781.94|9781.94|0
1637576500000|2021-11-22 10:21:40|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|9779.3|0
1637576650000|2021-11-22 10:24:10|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|0
1637576690000|2021-11-22 10:24:50|9784.05|9784.05|9784.05|9784.05|9784.05|9784.05|9784.05|9784.05|0
1637576700000|2021-11-22 10:25:00|9785.06|9785.06|9785.06|9785.06|9785.06|9785.06|9785.06|9785.06|0
1637576850000|2021-11-22 10:27:30|9790.34|9790.34|9790.34|9790.34|9790.34|9790.34|9790.34|9790.34|0
1637576940000|2021-11-22 10:29:00|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|9792.98|0
1637577030000|2021-11-22 10:30:30|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|9795.62|0
1637577060000|2021-11-22 10:31:00|9803.53|9803.53|9808.81|9808.81|9808.81|9808.81|9803.53|9803.53|0
1637577120000|2021-11-22 10:32:00|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|0
1637577140000|2021-11-22 10:32:20|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|9808.81|0
1637577150000|2021-11-22 10:32:30|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|9806.17|0
1637577270000|2021-11-22 10:34:30|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|0
1637577290000|2021-11-22 10:34:50|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|0
1637577390000|2021-11-22 10:36:30|9798.91|9798.91|9798.91|9798.91|9798.91|9798.91|9798.91|9798.91|0
1637577480000|2021-11-22 10:38:00|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|0
1637577550000|2021-11-22 10:39:10|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|0
1637577590000|2021-11-22 10:39:50|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|0
1637577700000|2021-11-22 10:41:40|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|9799.79|0
1637577720000|2021-11-22 10:42:00|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|0
1637577760000|2021-11-22 10:42:40|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|0
1637577800000|2021-11-22 10:43:20|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|0
1637577820000|2021-11-22 10:43:40|9801.38|9801.38|9801.38|9801.38|9804.01|9804.01|9798.74|9798.74|0
1637577910000|2021-11-22 10:45:10|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|9796.1|0
1637577950000|2021-11-22 10:45:50|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|9796.97|0
1637578020000|2021-11-22 10:47:00|9794.33|9794.33|9794.33|9794.33|9794.33|9794.33|9794.33|9794.33|0
1637578050000|2021-11-22 10:47:30|9793.63|9793.63|9793.63|9793.63|9793.63|9793.63|9793.63|9793.63|0
1637578170000|2021-11-22 10:49:30|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|0
1637578190000|2021-11-22 10:49:50|9798.91|9798.91|9798.91|9798.91|9798.91|9798.91|9798.91|9798.91|0
1637578260000|2021-11-22 10:51:00|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|9796.27|0
1637578330000|2021-11-22 10:52:10|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|9801.55|0
1637578340000|2021-11-22 10:52:20|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1637578380000|2021-11-22 10:53:00|9799.79|9799.79|9798.15|9798.15|9800.79|9800.79|9798.15|9798.15|0
1637578590000|2021-11-22 10:56:30|9800.79|9800.79|9798.15|9798.15|9800.79|9800.79|9798.15|9798.15|0
1637578670000|2021-11-22 10:57:50|9795.51|9795.51|9795.51|9795.51|9795.51|9795.51|9795.51|9795.51|0
1637578800000|2021-11-22 11:00:00|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|9794.51|0
1637578890000|2021-11-22 11:01:30|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|9797.15|0
1637579000000|2021-11-22 11:03:20|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1637579050000|2021-11-22 11:04:10|9800.66|9800.66|9800.66|9800.66|9800.66|9800.66|9800.66|9800.66|0
1637579160000|2021-11-22 11:06:00|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|9798.02|0
1637579240000|2021-11-22 11:07:20|9795.38|9795.38|9795.38|9795.38|9795.38|9795.38|9795.38|9795.38|0
1637579430000|2021-11-22 11:10:30|9790.1|9790.1|9790.1|9790.1|9790.1|9790.1|9790.1|9790.1|0
1637579490000|2021-11-22 11:11:30|9792.74|9792.74|9792.74|9792.74|9792.74|9792.74|9792.74|9792.74|0
1637579530000|2021-11-22 11:12:10|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|9794.76|0
1637579600000|2021-11-22 11:13:20|9793.75|9793.75|9793.75|9793.75|9793.75|9793.75|9793.75|9793.75|0
1637579660000|2021-11-22 11:14:20|9796.39|9796.39|9799.03|9799.03|9799.03|9799.03|9796.39|9796.39|0
1637579670000|2021-11-22 11:14:30|9801.67|9801.67|9804.3|9804.3|9804.3|9804.3|9801.67|9801.67|0
1637579700000|2021-11-22 11:15:00|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|9801.67|0
1637579740000|2021-11-22 11:15:40|9799.03|9799.03|9793.75|9793.75|9799.03|9799.03|9793.75|9793.75|0
1637579940000|2021-11-22 11:19:00|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|9792.88|0
1637580000000|2021-11-22 11:20:00|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|0
1637580350000|2021-11-22 11:25:50|9793.5|9793.5|9796.14|9796.14|9796.14|9796.14|9793.5|9793.5|0
1637580410000|2021-11-22 11:26:50|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|0
1637580570000|2021-11-22 11:29:30|9788.22|9788.22|9788.22|9788.22|9788.22|9788.22|9788.22|9788.22|0
1637580660000|2021-11-22 11:31:00|9787.53|9787.53|9787.53|9787.53|9787.53|9787.53|9787.53|9787.53|0
1637580840000|2021-11-22 11:34:00|9786.52|9786.52|9786.52|9786.52|9786.52|9786.52|9786.52|9786.52|0
1637580910000|2021-11-22 11:35:10|9789.16|9789.16|9791.8|9791.8|9791.8|9791.8|9789.16|9789.16|0
1637580960000|2021-11-22 11:36:00|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|9789.16|0
1637581060000|2021-11-22 11:37:40|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|9788.63|0
1637581070000|2021-11-22 11:37:50|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|9787.63|0
1637581140000|2021-11-22 11:39:00|9790.26|9790.26|9790.26|9790.26|9790.26|9790.26|9790.26|9790.26|0
1637581200000|2021-11-22 11:40:00|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|0
1637581470000|2021-11-22 11:44:30|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1637581500000|2021-11-22 11:45:00|9787.45|9787.45|9787.45|9787.45|9787.45|9787.45|9787.45|9787.45|0
1637581650000|2021-11-22 11:47:30|9788.46|9788.46|9789.46|9789.46|9789.46|9789.46|9788.46|9788.46|0
1637581740000|2021-11-22 11:49:00|9786.83|9786.83|9786.83|9786.83|9786.83|9786.83|9786.83|9786.83|0
1637581800000|2021-11-22 11:50:00|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|9792.1|0
1637581900000|2021-11-22 11:51:40|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|0
1637581950000|2021-11-22 11:52:30|9792.1|9792.1|9791.1|9791.1|9792.1|9792.1|9790.09|9790.09|0
1637581980000|2021-11-22 11:53:00|9780.54|9780.54|9780.54|9780.54|9783.18|9783.18|9780.54|9780.54|0
1637582000000|2021-11-22 11:53:20|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|9777.9|0
1637582010000|2021-11-22 11:53:30|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|9775.26|0
1637582090000|2021-11-22 11:54:50|9777.9|9777.9|9780.54|9780.54|9780.54|9780.54|9777.9|9777.9|0
1637582100000|2021-11-22 11:55:00|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|0
1637582160000|2021-11-22 11:56:00|9770.99|9770.99|9770.99|9770.99|9770.99|9770.99|9770.99|9770.99|0
1637582210000|2021-11-22 11:56:50|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|9773.63|0
1637582260000|2021-11-22 11:57:40|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|0
1637582300000|2021-11-22 11:58:20|9773.63|9773.63|9776.27|9776.27|9776.27|9776.27|9773.63|9773.63|0
1637582400000|2021-11-22 12:00:00|9770.99|9770.99|9770.99|9770.99|9770.99|9770.99|9770.99|9770.99|0
1637582530000|2021-11-22 12:02:10|9765.72|9765.72|9760.44|9760.44|9765.72|9765.72|9760.44|9760.44|0
1637582640000|2021-11-22 12:04:00|9761.45|9761.45|9760.44|9760.44|9761.45|9761.45|9760.44|9760.44|0
1637582700000|2021-11-22 12:05:00|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|0
1637582720000|2021-11-22 12:05:20|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|0
1637582800000|2021-11-22 12:06:40|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|0
1637582940000|2021-11-22 12:09:00|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|0
1637582990000|2021-11-22 12:09:50|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|0
1637583120000|2021-11-22 12:12:00|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|0
1637583150000|2021-11-22 12:12:30|9766.72|9766.72|9758.81|9758.81|9766.72|9766.72|9758.81|9758.81|0
1637583180000|2021-11-22 12:13:00|9756.17|9756.17|9756.17|9756.17|9756.17|9756.17|9756.17|9756.17|0
1637583230000|2021-11-22 12:13:50|9750.89|9750.89|9748.25|9748.25|9750.89|9750.89|9748.25|9748.25|0
1637583260000|2021-11-22 12:14:20|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|9750.89|0
1637583280000|2021-11-22 12:14:40|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|9748.25|0
1637583360000|2021-11-22 12:16:00|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|9749.13|0
1637583400000|2021-11-22 12:16:40|9754.4|9754.4|9751.76|9751.76|9754.4|9754.4|9751.76|9751.76|0
1637583440000|2021-11-22 12:17:20|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|0
1637583480000|2021-11-22 12:18:00|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|9751.76|0
1637583600000|2021-11-22 12:20:00|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|9752.77|0
1637583660000|2021-11-22 12:21:00|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|9758.05|0
1637583720000|2021-11-22 12:22:00|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|0
1637583820000|2021-11-22 12:23:40|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|0
1637584010000|2021-11-22 12:26:50|9765.97|9765.97|9765.97|9765.97|9765.97|9765.97|9765.97|9765.97|0
1637584130000|2021-11-22 12:28:50|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|0
1637584150000|2021-11-22 12:29:10|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|9757.67|0
1637584210000|2021-11-22 12:30:10|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|9758.67|0
1637584340000|2021-11-22 12:32:20|9763.95|9763.95|9763.95|9763.95|9763.95|9763.95|9763.95|9763.95|0
1637584390000|2021-11-22 12:33:10|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|0
1637584470000|2021-11-22 12:34:30|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|0
1637584640000|2021-11-22 12:37:20|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|9772.87|0
1637584650000|2021-11-22 12:37:30|9764.96|9764.96|9757.04|9757.04|9764.96|9764.96|9757.04|9757.04|0
1637584720000|2021-11-22 12:38:40|9762.32|9762.32|9767.6|9767.6|9767.6|9767.6|9762.32|9762.32|0
1637584820000|2021-11-22 12:40:20|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|0
1637585120000|2021-11-22 12:45:20|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|9770.24|0
1637585130000|2021-11-22 12:45:30|9775.51|9775.51|9780.79|9780.79|9780.79|9780.79|9775.51|9775.51|0
1637585140000|2021-11-22 12:45:40|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|0
1637585170000|2021-11-22 12:46:10|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|0
1637585190000|2021-11-22 12:46:30|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|9778.15|0
1637585270000|2021-11-22 12:47:50|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|9775.51|0
1637585400000|2021-11-22 12:50:00|9772.87|9772.87|9770.24|9770.24|9772.87|9772.87|9770.24|9770.24|0
1637585410000|2021-11-22 12:50:10|9769.23|9769.23|9768.22|9768.22|9769.23|9769.23|9768.22|9768.22|0
1637585460000|2021-11-22 12:51:00|9767.22|9767.22|9768.22|9768.22|9768.22|9768.22|9767.22|9767.22|0
1637585500000|2021-11-22 12:51:40|9769.23|9769.23|9768.22|9768.22|9769.23|9769.23|9768.22|9768.22|0
1637585550000|2021-11-22 12:52:30|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|0
1637585580000|2021-11-22 12:53:00|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|9765.58|9765.58|0
1637585660000|2021-11-22 12:54:20|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|0
1637585740000|2021-11-22 12:55:40|9770.86|9770.86|9773.5|9773.5|9773.5|9773.5|9770.86|9770.86|0
1637585770000|2021-11-22 12:56:10|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|9770.86|0
1637585790000|2021-11-22 12:56:30|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|0
1637585820000|2021-11-22 12:57:00|9770.86|9770.86|9773.5|9773.5|9773.5|9773.5|9770.86|9770.86|0
1637586000000|2021-11-22 13:00:00|9770.86|9770.86|9770.86|9770.86|9773.5|9773.5|9768.22|9768.22|0
1637586010000|2021-11-22 13:00:10|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|9773.5|0
1637586060000|2021-11-22 13:01:00|9768.22|9768.22|9765.58|9765.58|9773.5|9773.5|9765.58|9765.58|0
1637586070000|2021-11-22 13:01:10|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|9762.94|0
1637586090000|2021-11-22 13:01:30|9760.31|9760.31|9760.31|9760.31|9760.31|9760.31|9760.31|9760.31|0
1637586100000|2021-11-22 13:01:40|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|0
1637586360000|2021-11-22 13:06:00|9762.94|9762.94|9768.22|9768.22|9768.22|9768.22|9762.94|9762.94|0
1637586510000|2021-11-22 13:08:30|9770.86|9770.86|9773.5|9773.5|9773.5|9773.5|9770.86|9770.86|0
1637586570000|2021-11-22 13:09:30|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|0
1637587050000|2021-11-22 13:17:30|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|0
1637587180000|2021-11-22 13:19:40|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|9764.58|0
1637587200000|2021-11-22 13:20:00|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|0
1637587220000|2021-11-22 13:20:20|9764.58|9764.58|9767.22|9767.22|9767.22|9767.22|9764.58|9764.58|0
1637587370000|2021-11-22 13:22:50|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|0
1637587520000|2021-11-22 13:25:20|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|9765.58|0
1637587540000|2021-11-22 13:25:40|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|9768.22|0
1637587740000|2021-11-22 13:29:00|9765.58|9765.58|9766.11|9766.11|9766.11|9766.11|9765.58|9765.58|0
1637587760000|2021-11-22 13:29:20|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|0
1637587830000|2021-11-22 13:30:30|9766.11|9766.11|9766.11|9766.11|9766.11|9766.11|9766.11|9766.11|0
1637587900000|2021-11-22 13:31:40|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|9763.47|0
1637587990000|2021-11-22 13:33:10|9758.19|9758.19|9752.91|9752.91|9758.19|9758.19|9752.91|9752.91|0
1637588100000|2021-11-22 13:35:00|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|9753.92|0
1637588110000|2021-11-22 13:35:10|9751.28|9751.28|9751.28|9751.28|9751.28|9751.28|9751.28|9751.28|0
1637588190000|2021-11-22 13:36:30|9746|9746|9746|9746|9746|9746|9746|9746|0
1637588300000|2021-11-22 13:38:20|9740.73|9740.73|9740.73|9740.73|9740.73|9740.73|9740.73|9740.73|0
1637588310000|2021-11-22 13:38:30|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|0
1637588330000|2021-11-22 13:38:50|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|0
1637588350000|2021-11-22 13:39:10|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|9739.72|0
1637588410000|2021-11-22 13:40:10|9729.17|9729.17|9729.17|9729.17|9729.17|9729.17|9729.17|9729.17|0
1637588420000|2021-11-22 13:40:20|9728.16|9728.16|9729.17|9729.17|9729.17|9729.17|9728.16|9728.16|0
1637588450000|2021-11-22 13:40:50|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|0
1637588460000|2021-11-22 13:41:00|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|0
1637588480000|2021-11-22 13:41:20|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|9723.89|0
1637588490000|2021-11-22 13:41:30|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|0
1637588520000|2021-11-22 13:42:00|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|9721.25|0
1637588530000|2021-11-22 13:42:10|9723.89|9723.89|9715.97|9715.97|9723.89|9723.89|9715.97|9715.97|0
1637588540000|2021-11-22 13:42:20|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|9718.61|0
1637588630000|2021-11-22 13:43:50|9715.97|9715.97|9710.7|9710.7|9715.97|9715.97|9710.7|9710.7|0
1637588710000|2021-11-22 13:45:10|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|0
1637588720000|2021-11-22 13:45:20|9705.42|9705.42|9702.78|9702.78|9705.42|9705.42|9702.78|9702.78|0
1637588740000|2021-11-22 13:45:40|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|0
1637588800000|2021-11-22 13:46:40|9704.89|9704.89|9704.89|9704.89|9704.89|9704.89|9704.89|9704.89|0
1637588830000|2021-11-22 13:47:10|9702.25|9702.25|9702.25|9702.25|9702.25|9702.25|9702.25|9702.25|0
1637588860000|2021-11-22 13:47:40|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|9699.62|0
1637588870000|2021-11-22 13:47:50|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|0
1637588890000|2021-11-22 13:48:10|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|0
1637589010000|2021-11-22 13:50:10|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|9715.45|0
1637589110000|2021-11-22 13:51:50|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|9712.81|0
1637589180000|2021-11-22 13:53:00|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|0
1637589230000|2021-11-22 13:53:50|9704.89|9704.89|9704.89|9704.89|9704.89|9704.89|9704.89|9704.89|0
1637589260000|2021-11-22 13:54:20|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|9707.53|0
1637589600000|2021-11-22 14:00:00|9710.17|9710.17|9707.53|9707.53|9710.17|9710.17|9707.53|9707.53|0
1637589610000|2021-11-22 14:00:10|9708.54|9708.54|9711.18|9711.18|9711.18|9711.18|9708.54|9708.54|0
1637589640000|2021-11-22 14:00:40|9708.54|9708.54|9711.18|9711.18|9711.18|9711.18|9708.54|9708.54|0
1637589670000|2021-11-22 14:01:10|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|9710.17|0
1637589710000|2021-11-22 14:01:50|9718.09|9718.09|9712.81|9712.81|9718.09|9718.09|9712.81|9712.81|0
1637589730000|2021-11-22 14:02:10|9718.09|9718.09|9720.73|9720.73|9720.73|9720.73|9718.09|9718.09|0
1637589860000|2021-11-22 14:04:20|9721.73|9721.73|9721.08|9721.08|9721.73|9721.73|9720.73|9720.73|0
1637589880000|2021-11-22 14:04:40|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|0
1637589900000|2021-11-22 14:05:00|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|0
1637589940000|2021-11-22 14:05:40|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|0
1637589960000|2021-11-22 14:06:00|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|9721.08|0
1637590020000|2021-11-22 14:07:00|9722.08|9722.08|9722.08|9722.08|9722.08|9722.08|9722.08|9722.08|0
1637590110000|2021-11-22 14:08:30|9724.72|9724.72|9724.72|9724.72|9724.72|9724.72|9724.72|9724.72|0
1637590210000|2021-11-22 14:10:10|9730|9730|9730|9730|9730|9730|9730|9730|0
1637590250000|2021-11-22 14:10:50|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|9728.99|0
1637590270000|2021-11-22 14:11:10|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|0
1637590280000|2021-11-22 14:11:20|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|9723.71|0
1637590290000|2021-11-22 14:11:30|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|9726.35|0
1637590380000|2021-11-22 14:13:00|9721.08|9721.08|9715.8|9715.8|9721.08|9721.08|9715.8|9715.8|0
1637590440000|2021-11-22 14:14:00|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|9718.44|0
1637590500000|2021-11-22 14:15:00|9719.44|9719.44|9719.44|9719.44|9719.44|9719.44|9719.44|9719.44|0
1637590510000|2021-11-22 14:15:10|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|9719.79|0
1637590680000|2021-11-22 14:18:00|9719.62|9719.62|9711.7|9711.7|9719.62|9719.62|9711.7|9711.7|0
1637590810000|2021-11-22 14:20:10|9716.98|9716.98|9716.98|9716.98|9716.98|9716.98|9716.98|9716.98|0
1637590910000|2021-11-22 14:21:50|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|0
1637590920000|2021-11-22 14:22:00|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|0
1637590980000|2021-11-22 14:23:00|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|9709.06|0
1637591070000|2021-11-22 14:24:30|9708.89|9708.89|9708.89|9708.89|9708.89|9708.89|9708.89|9708.89|0
1637591110000|2021-11-22 14:25:10|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|9709.9|0
1637591150000|2021-11-22 14:25:50|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|9707.26|0
1637591190000|2021-11-22 14:26:30|9701.98|9701.98|9696.7|9696.7|9701.98|9701.98|9696.7|9696.7|0
1637591200000|2021-11-22 14:26:40|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1637591250000|2021-11-22 14:27:30|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1637591350000|2021-11-22 14:29:10|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|0
1637591360000|2021-11-22 14:29:20|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|9691.42|0
1637591390000|2021-11-22 14:29:50|9690.42|9690.42|9685.14|9685.14|9690.42|9690.42|9685.14|9685.14|0
1637591400000|2021-11-22 14:30:00|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|9686.15|0
1637591410000|2021-11-22 14:30:10|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|0
1637591440000|2021-11-22 14:30:40|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|9697.23|0
1637591450000|2021-11-22 14:30:50|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|9696.22|0
1637591490000|2021-11-22 14:31:30|9693.58|9693.58|9690.94|9690.94|9693.58|9693.58|9690.94|9690.94|0
1637591520000|2021-11-22 14:32:00|9693.58|9693.58|9693.58|9693.58|9696.22|9696.22|9693.58|9693.58|0
1637591530000|2021-11-22 14:32:10|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|0
1637591650000|2021-11-22 14:34:10|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|0
1637591660000|2021-11-22 14:34:20|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|9701.67|0
1637591690000|2021-11-22 14:34:50|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|9696.39|0
1637591700000|2021-11-22 14:35:00|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|9699.03|0
1637591720000|2021-11-22 14:35:20|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|0
1637591760000|2021-11-22 14:36:00|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|0
1637591810000|2021-11-22 14:36:50|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|0
1637591950000|2021-11-22 14:39:10|9703.68|9703.68|9706.32|9706.32|9706.32|9706.32|9703.68|9703.68|0
1637591960000|2021-11-22 14:39:20|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|9708.96|0
1637592030000|2021-11-22 14:40:30|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|0
1637592050000|2021-11-22 14:40:50|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|0
1637592080000|2021-11-22 14:41:20|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|9711.6|0
1637592090000|2021-11-22 14:41:30|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|9706.32|0
1637592160000|2021-11-22 14:42:40|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|9703.68|0
1637592250000|2021-11-22 14:44:10|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|0
1637592300000|2021-11-22 14:45:00|9698.41|9698.41|9699.41|9699.41|9699.41|9699.41|9698.41|9698.41|0
1637592320000|2021-11-22 14:45:20|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|0
1637592340000|2021-11-22 14:45:40|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1637592510000|2021-11-22 14:48:30|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|9695.77|0
1637592520000|2021-11-22 14:48:40|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|0
1637592540000|2021-11-22 14:49:00|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|9701.05|0
1637592600000|2021-11-22 14:50:00|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|0
1637592650000|2021-11-22 14:50:50|9701.05|9701.05|9703.68|9703.68|9703.68|9703.68|9701.05|9701.05|0
1637592710000|2021-11-22 14:51:50|9708.96|9708.96|9706.32|9706.32|9708.96|9708.96|9703.68|9703.68|0
1637592720000|2021-11-22 14:52:00|9707.33|9707.33|9709.97|9709.97|9709.97|9709.97|9707.33|9707.33|0
1637592740000|2021-11-22 14:52:20|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|0
1637592790000|2021-11-22 14:53:10|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|0
1637592930000|2021-11-22 14:55:30|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|9704.69|0
1637592940000|2021-11-22 14:55:40|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|9707.33|0
1637592950000|2021-11-22 14:55:50|9715.25|9715.25|9717.88|9717.88|9717.88|9717.88|9709.97|9709.97|0
1637592960000|2021-11-22 14:56:00|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1637592970000|2021-11-22 14:56:10|9717.88|9717.88|9723.16|9723.16|9723.16|9723.16|9717.88|9717.88|0
1637593020000|2021-11-22 14:57:00|9720.52|9720.52|9717.88|9717.88|9720.52|9720.52|9717.88|9717.88|0
1637593030000|2021-11-22 14:57:10|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1637593180000|2021-11-22 14:59:40|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|0
1637593280000|2021-11-22 15:01:20|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1637593400000|2021-11-22 15:03:20|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|9717.88|0
1637593410000|2021-11-22 15:03:30|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|0
1637593460000|2021-11-22 15:04:20|9716.25|9716.25|9712.61|9712.61|9716.25|9716.25|9712.61|9712.61|0
1637593540000|2021-11-22 15:05:40|9712.08|9712.08|9712.08|9712.08|9712.08|9712.08|9712.08|9712.08|0
1637593560000|2021-11-22 15:06:00|9717.36|9717.36|9717.36|9717.36|9717.36|9717.36|9717.36|9717.36|0
1637593570000|2021-11-22 15:06:10|9720|9720|9720|9720|9720|9720|9720|9720|0
1637593610000|2021-11-22 15:06:50|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|0
1637593640000|2021-11-22 15:07:20|9720|9720|9717.36|9717.36|9720|9720|9717.36|9717.36|0
1637593710000|2021-11-22 15:08:30|9722.64|9722.64|9720|9720|9722.64|9722.64|9720|9720|0
1637593740000|2021-11-22 15:09:00|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|9722.64|0
1637593760000|2021-11-22 15:09:20|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|9725.28|0
1637593800000|2021-11-22 15:10:00|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|0
1637593840000|2021-11-22 15:10:40|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|0
1637593850000|2021-11-22 15:10:50|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|0
1637593870000|2021-11-22 15:11:10|9723.64|9723.64|9726.28|9726.28|9726.28|9726.28|9723.64|9723.64|0
1637593930000|2021-11-22 15:12:10|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|0
1637593990000|2021-11-22 15:13:10|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|0
1637594020000|2021-11-22 15:13:40|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|9728.92|0
1637594040000|2021-11-22 15:14:00|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|9726.28|0
1637594060000|2021-11-22 15:14:20|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|9723.64|0
1637594090000|2021-11-22 15:14:50|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|9721.01|0
1637594100000|2021-11-22 15:15:00|9718.37|9718.37|9718.37|9718.37|9718.37|9718.37|9718.37|9718.37|0
1637594130000|2021-11-22 15:15:30|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|9719.9|0
1637594140000|2021-11-22 15:15:40|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|9718.89|0
1637594230000|2021-11-22 15:17:10|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|9716.25|0
1637594310000|2021-11-22 15:18:30|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1637594320000|2021-11-22 15:18:40|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|9714.24|0
1637594360000|2021-11-22 15:19:20|9715.25|9715.25|9716.25|9716.25|9716.25|9716.25|9715.25|9715.25|0
1637594390000|2021-11-22 15:19:50|9713.61|9713.61|9716.25|9716.25|9716.25|9716.25|9713.61|9713.61|0
1637594460000|2021-11-22 15:21:00|9713.61|9713.61|9710.98|9710.98|9713.61|9713.61|9710.98|9710.98|0
1637594480000|2021-11-22 15:21:20|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|9713.61|0
1637594490000|2021-11-22 15:21:30|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|9708.34|0
1637594500000|2021-11-22 15:21:40|9705.7|9705.7|9705.7|9705.7|9705.7|9705.7|9703.06|9703.06|0
1637594530000|2021-11-22 15:22:10|9695.14|9695.14|9695.14|9695.14|9700.42|9700.42|9695.14|9695.14|0
1637594630000|2021-11-22 15:23:50|9692.5|9692.5|9689.87|9689.87|9692.5|9692.5|9689.87|9689.87|0
1637594640000|2021-11-22 15:24:00|9687.23|9687.23|9688.86|9688.86|9689.87|9689.87|9687.23|9687.23|0
1637594680000|2021-11-22 15:24:40|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|9690.87|0
1637594730000|2021-11-22 15:25:30|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|9688.23|0
1637594740000|2021-11-22 15:25:40|9685.6|9685.6|9685.6|9685.6|9685.6|9685.6|9682.96|9682.96|0
1637594800000|2021-11-22 15:26:40|9682.96|9682.96|9690.87|9690.87|9690.87|9690.87|9682.96|9682.96|0
1637594810000|2021-11-22 15:26:50|9693.51|9693.51|9693.51|9693.51|9693.51|9693.51|9693.51|9693.51|0
1637594860000|2021-11-22 15:27:40|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|9696.15|0
1637594960000|2021-11-22 15:29:20|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|9698.79|0
1637595010000|2021-11-22 15:30:10|9701.43|9701.43|9701.43|9701.43|9701.43|9701.43|9701.43|9701.43|0
1637595060000|2021-11-22 15:31:00|9703.44|9703.44|9703.44|9703.44|9703.44|9703.44|9703.44|9703.44|0
1637595080000|2021-11-22 15:31:20|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|0
1637595090000|2021-11-22 15:31:30|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|0
1637595110000|2021-11-22 15:31:50|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|0
1637595190000|2021-11-22 15:33:10|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|0
1637595240000|2021-11-22 15:34:00|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|9707.09|0
1637595350000|2021-11-22 15:35:50|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|9708.09|0
1637595360000|2021-11-22 15:36:00|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|9705.45|0
1637595390000|2021-11-22 15:36:30|9702.82|9702.82|9700.18|9700.18|9702.82|9702.82|9700.18|9700.18|0
1637595400000|2021-11-22 15:36:40|9702.82|9702.82|9705.45|9705.45|9705.45|9705.45|9702.82|9702.82|0
1637595560000|2021-11-22 15:39:20|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|9706.46|0
1637595570000|2021-11-22 15:39:30|9706.11|9706.11|9708.23|9708.23|9708.23|9708.23|9705.59|9705.59|0
1637595590000|2021-11-22 15:39:50|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|9710.86|0
1637595630000|2021-11-22 15:40:30|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9702.95|9702.95|0
1637595660000|2021-11-22 15:41:00|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|9704.58|0
1637595740000|2021-11-22 15:42:20|9701.94|9701.94|9696.66|9696.66|9701.94|9701.94|9694.03|9694.03|0
1637595800000|2021-11-22 15:43:20|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|0
1637595820000|2021-11-22 15:43:40|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|0
1637595940000|2021-11-22 15:45:40|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|0
1637595960000|2021-11-22 15:46:00|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|9701.94|0
1637596000000|2021-11-22 15:46:40|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|9699.3|0
1637596020000|2021-11-22 15:47:00|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|9696.66|0
1637596100000|2021-11-22 15:48:20|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|9694.03|0
1637596120000|2021-11-22 15:48:40|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|0
1637596140000|2021-11-22 15:49:00|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|0
1637596230000|2021-11-22 15:50:30|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|0
1637596240000|2021-11-22 15:50:40|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|0
1637596270000|2021-11-22 15:51:10|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|9700.31|0
1637596320000|2021-11-22 15:52:00|9702.95|9702.95|9700.31|9700.31|9702.95|9702.95|9697.67|9697.67|0
1637596350000|2021-11-22 15:52:30|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|9697.67|0
1637596460000|2021-11-22 15:54:20|9700.31|9700.31|9697.67|9697.67|9700.31|9700.31|9697.67|9697.67|0
1637596490000|2021-11-22 15:54:50|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|9695.03|0
1637596560000|2021-11-22 15:56:00|9697.67|9697.67|9698.68|9698.68|9698.68|9698.68|9697.67|9697.67|0
1637596650000|2021-11-22 15:57:30|9701.32|9701.32|9703.96|9703.96|9703.96|9703.96|9701.32|9701.32|0
1637596660000|2021-11-22 15:57:40|9701.32|9701.32|9698.68|9698.68|9701.32|9701.32|9698.68|9698.68|0
1637596670000|2021-11-22 15:57:50|9697.67|9697.67|9702.95|9702.95|9702.95|9702.95|9697.67|9697.67|0
1637596680000|2021-11-22 15:58:00|9705.59|9705.59|9710.86|9710.86|9710.86|9710.86|9705.59|9705.59|0
1637596710000|2021-11-22 15:58:30|9708.23|9708.23|9708.23|9708.23|9708.23|9708.23|9708.23|9708.23|0
1637596740000|2021-11-22 15:59:00|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|0
1637596750000|2021-11-22 15:59:10|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|0
1637596770000|2021-11-22 15:59:30|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|0
1637596800000|2021-11-22 16:00:00|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|9702.95|0
1637596840000|2021-11-22 16:00:40|9705.59|9705.59|9705.59|9705.59|9705.59|9705.59|9702.95|9702.95|0
1637596850000|2021-11-22 16:00:50|9708.23|9708.23|9708.23|9708.23|9708.23|9708.23|9708.23|9708.23|0
1637596860000|2021-11-22 16:01:00|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|0
1637596890000|2021-11-22 16:01:30|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|0
1637596910000|2021-11-22 16:01:50|9712.57|9712.57|9712.57|9712.57|9712.57|9712.57|9712.57|9712.57|0
1637596930000|2021-11-22 16:02:10|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|9715.21|0
1637596990000|2021-11-22 16:03:10|9712.57|9712.57|9709.93|9709.93|9712.57|9712.57|9709.93|9709.93|0
1637597030000|2021-11-22 16:03:50|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|9708.92|0
1637597040000|2021-11-22 16:04:00|9706.29|9706.29|9703.82|9703.82|9706.29|9706.29|9703.65|9703.65|0
1637597070000|2021-11-22 16:04:30|9702.82|9702.82|9709.48|9709.48|9709.48|9709.48|9702.82|9702.82|0
1637597080000|2021-11-22 16:04:40|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|0
1637597110000|2021-11-22 16:05:10|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|9711.95|0
1637597190000|2021-11-22 16:06:30|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|9709.31|0
1637597330000|2021-11-22 16:08:50|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|0
1637597360000|2021-11-22 16:09:20|9704.03|9704.03|9704.03|9704.03|9704.03|9704.03|9704.03|9704.03|0
1637597450000|2021-11-22 16:10:50|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1637597500000|2021-11-22 16:11:40|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|9699.76|0
1637597530000|2021-11-22 16:12:10|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|9694.48|0
1637597540000|2021-11-22 16:12:20|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|9693.47|0
1637597550000|2021-11-22 16:12:30|9690.84|9690.84|9693.47|9693.47|9693.47|9693.47|9690.84|9690.84|0
1637597590000|2021-11-22 16:13:10|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|9690.84|0
1637597610000|2021-11-22 16:13:30|9691.01|9691.01|9690.84|9690.84|9691.01|9691.01|9690.84|9690.84|0
1637597620000|2021-11-22 16:13:40|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|9688.2|0
1637597670000|2021-11-22 16:14:30|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|9685.56|0
1637597680000|2021-11-22 16:14:40|9704.03|9704.03|9698.93|9698.93|9704.03|9704.03|9698.93|9698.93|0
1637597690000|2021-11-22 16:14:50|9696.29|9696.29|9691.01|9691.01|9696.29|9696.29|9691.01|9691.01|0
1637597700000|2021-11-22 16:15:00|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|9693.65|0
1637597710000|2021-11-22 16:15:10|9692.64|9692.64|9691.64|9691.64|9693.65|9693.65|9691.64|9691.64|0
1637597720000|2021-11-22 16:15:20|9689|9689|9689|9689|9689|9689|9689|9689|0
1637597740000|2021-11-22 16:15:40|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|9686.36|0
1637597750000|2021-11-22 16:15:50|9683.72|9683.72|9685.73|9685.73|9685.73|9685.73|9683.72|9683.72|0
1637597760000|2021-11-22 16:16:00|9683.09|9683.09|9685.73|9685.73|9685.73|9685.73|9683.09|9683.09|0
1637597840000|2021-11-22 16:17:20|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|0
1637597850000|2021-11-22 16:17:30|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|0
1637597890000|2021-11-22 16:18:10|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1637597910000|2021-11-22 16:18:30|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|9678.44|0
1637597920000|2021-11-22 16:18:40|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1637597930000|2021-11-22 16:18:50|9690|9690|9693.65|9693.65|9695.28|9695.28|9690|9690|0
1637597940000|2021-11-22 16:19:00|9691.01|9691.01|9689.38|9689.38|9691.01|9691.01|9687.36|9687.36|0
1637597980000|2021-11-22 16:19:40|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|9688.37|0
1637597990000|2021-11-22 16:19:50|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|9685.73|0
1637598000000|2021-11-22 16:20:00|9683.09|9683.09|9685.73|9685.73|9685.73|9685.73|9683.09|9683.09|0
1637598020000|2021-11-22 16:20:20|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|9683.09|0
1637598050000|2021-11-22 16:20:50|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|0
1637598080000|2021-11-22 16:21:20|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|9681.46|0
1637598120000|2021-11-22 16:22:00|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|9678.82|0
1637598180000|2021-11-22 16:23:00|9681.46|9681.46|9695.66|9695.66|9697.29|9697.29|9681.46|9681.46|0
1637598230000|2021-11-22 16:23:50|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|9693.02|0
1637598240000|2021-11-22 16:24:00|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|9690.38|0
1637598260000|2021-11-22 16:24:20|9698.3|9698.3|9700.94|9700.94|9700.94|9700.94|9698.3|9698.3|0
1637598270000|2021-11-22 16:24:30|9695.66|9695.66|9700.94|9700.94|9700.94|9700.94|9695.66|9695.66|0
1637598280000|2021-11-22 16:24:40|9695.66|9695.66|9700.94|9700.94|9700.94|9700.94|9695.66|9695.66|0
1637598290000|2021-11-22 16:24:50|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|9698.3|0
1637598300000|2021-11-22 16:25:00|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|9699.31|0
1637598310000|2021-11-22 16:25:10|9698.3|9698.3|9695.66|9695.66|9698.3|9698.3|9695.66|9695.66|0
1637598350000|2021-11-22 16:25:50|9694.66|9694.66|9692.02|9692.02|9694.66|9694.66|9692.02|9692.02|0
1637598360000|2021-11-22 16:26:00|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|0
1637598400000|2021-11-22 16:26:40|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|9696.29|0
1637598420000|2021-11-22 16:27:00|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|9697.29|0
1637598490000|2021-11-22 16:28:10|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|9702.57|0
1637598500000|2021-11-22 16:28:20|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|9705.21|0
1637598510000|2021-11-22 16:28:30|9707.85|9707.85|9710.49|9710.49|9710.49|9710.49|9707.85|9707.85|0
1637598520000|2021-11-22 16:28:40|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|9711.49|0
1637598530000|2021-11-22 16:28:50|9712.5|9712.5|9712.5|9712.5|9712.5|9712.5|9712.5|9712.5|0
1637598540000|2021-11-22 16:29:00|9717.78|9717.78|9717.78|9717.78|9717.78|9717.78|9717.78|9717.78|0
1637598550000|2021-11-22 16:29:10|9716.91|9716.91|9716.91|9716.91|9716.91|9716.91|9716.91|9716.91|0
1637598570000|2021-11-22 16:29:30|9719.54|9719.54|9720.55|9720.55|9725.83|9725.83|9716.91|9716.91|0
1637598580000|2021-11-22 16:29:40|9723.19|9723.19|9723.19|9723.19|9723.19|9723.19|9723.19|9723.19|0
1637598590000|2021-11-22 16:29:50|9725.83|9725.83|9731.11|9731.11|9734.13|9734.13|9725.83|9725.83|0
1637655300000|2021-11-23 08:15:00|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|9621.16|0
1637655310000|2021-11-23 08:15:10|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|0
1637655320000|2021-11-23 08:15:20|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|9617.89|0
1637655440000|2021-11-23 08:17:20|9609.98|9609.98|9606.96|9606.96|9609.98|9609.98|9606.96|9606.96|0
1637655480000|2021-11-23 08:18:00|9605.95|9605.95|9604.95|9604.95|9605.95|9605.95|9604.95|9604.95|0
1637655500000|2021-11-23 08:18:20|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|9594.39|0
1637655610000|2021-11-23 08:20:10|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|9597.03|0
1637655640000|2021-11-23 08:20:40|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|0
1637655710000|2021-11-23 08:21:50|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|9595.4|0
1637655740000|2021-11-23 08:22:20|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|9598.04|0
1637655790000|2021-11-23 08:23:10|9595.4|9595.4|9597.41|9597.41|9597.41|9597.41|9595.4|9595.4|0
1637655800000|2021-11-23 08:23:20|9596.4|9596.4|9595.4|9595.4|9596.4|9596.4|9595.4|9595.4|0
1637655820000|2021-11-23 08:23:40|9592.76|9592.76|9591.54|9591.54|9592.76|9592.76|9591.54|9591.54|0
1637655830000|2021-11-23 08:23:50|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|9594.17|0
1637655840000|2021-11-23 08:24:00|9592.16|9592.16|9592.16|9592.16|9592.16|9592.16|9592.16|9592.16|0
1637655860000|2021-11-23 08:24:20|9591.15|9591.15|9590.15|9590.15|9591.15|9591.15|9590.15|9590.15|0
1637655910000|2021-11-23 08:25:10|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|9591.15|0
1637655930000|2021-11-23 08:25:30|9585.88|9585.88|9585.88|9585.88|9585.88|9585.88|9585.88|9585.88|0
1637655950000|2021-11-23 08:25:50|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|9583.24|0
1637655970000|2021-11-23 08:26:10|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|0
1637655980000|2021-11-23 08:26:20|9586.26|9586.26|9587.26|9587.26|9588.27|9588.27|9586.26|9586.26|0
1637656000000|2021-11-23 08:26:40|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|0
1637656020000|2021-11-23 08:27:00|9585.25|9585.25|9584.24|9584.24|9585.25|9585.25|9584.24|9584.24|0
1637656040000|2021-11-23 08:27:20|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|0
1637656050000|2021-11-23 08:27:30|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|0
1637656060000|2021-11-23 08:27:40|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|9586.26|0
1637656070000|2021-11-23 08:27:50|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|0
1637656140000|2021-11-23 08:29:00|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|0
1637656190000|2021-11-23 08:29:50|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|9587.26|0
1637656200000|2021-11-23 08:30:00|9579.35|9579.35|9579.35|9579.35|9579.35|9579.35|9576.71|9576.71|0
1637656210000|2021-11-23 08:30:10|9581.99|9581.99|9582.61|9582.61|9582.61|9582.61|9578.97|9578.97|0
1637656230000|2021-11-23 08:30:30|9581.61|9581.61|9581.61|9581.61|9581.61|9581.61|9581.61|9581.61|0
1637656250000|2021-11-23 08:30:50|9576.33|9576.33|9576.33|9576.33|9576.33|9576.33|9576.33|9576.33|0
1637656260000|2021-11-23 08:31:00|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|9575.32|0
1637656270000|2021-11-23 08:31:10|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|9567.41|0
1637656280000|2021-11-23 08:31:20|9564.77|9564.77|9567.41|9567.41|9567.41|9567.41|9564.77|9564.77|0
1637656310000|2021-11-23 08:31:50|9562.13|9562.13|9560.11|9560.11|9562.13|9562.13|9560.11|9560.11|0
1637656320000|2021-11-23 08:32:00|9559.11|9559.11|9561.75|9561.75|9561.75|9561.75|9559.11|9559.11|0
1637656410000|2021-11-23 08:33:30|9562.75|9562.75|9561.75|9561.75|9562.75|9562.75|9561.75|9561.75|0
1637656440000|2021-11-23 08:34:00|9560.74|9560.74|9555.46|9555.46|9560.74|9560.74|9555.46|9555.46|0
1637656490000|2021-11-23 08:34:50|9552.82|9552.82|9552.82|9552.82|9552.82|9552.82|9552.82|9552.82|0
1637656500000|2021-11-23 08:35:00|9551.82|9551.82|9553.45|9553.45|9554.46|9554.46|9551.82|9551.82|0
1637656550000|2021-11-23 08:35:50|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|9561.37|0
1637656680000|2021-11-23 08:38:00|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|9560.36|0
1637656710000|2021-11-23 08:38:30|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|9557.72|0
1637656830000|2021-11-23 08:40:30|9563|9563|9565.64|9565.64|9565.64|9565.64|9563|9563|0
1637656880000|2021-11-23 08:41:20|9568.27|9568.27|9568.27|9568.27|9568.27|9568.27|9568.27|9568.27|0
1637656960000|2021-11-23 08:42:40|9567.27|9567.27|9566.26|9566.26|9567.27|9567.27|9566.26|9566.26|0
1637657110000|2021-11-23 08:45:10|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|9560.98|0
1637657160000|2021-11-23 08:46:00|9559.98|9559.98|9562.62|9562.62|9562.62|9562.62|9559.98|9559.98|0
1637657190000|2021-11-23 08:46:30|9559.98|9559.98|9557.34|9557.34|9559.98|9559.98|9557.34|9557.34|0
1637657200000|2021-11-23 08:46:40|9559.98|9559.98|9559.98|9559.98|9559.98|9559.98|9559.98|9559.98|0
1637657260000|2021-11-23 08:47:40|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|9562.62|0
1637657330000|2021-11-23 08:48:50|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|9564.63|0
1637657350000|2021-11-23 08:49:10|9561.99|9561.99|9553.07|9553.07|9561.99|9561.99|9553.07|9553.07|0
1637657410000|2021-11-23 08:50:10|9563.62|9563.62|9568.9|9568.9|9568.9|9568.9|9563.62|9563.62|0
1637657460000|2021-11-23 08:51:00|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|9567.89|0
1637657490000|2021-11-23 08:51:30|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|0
1637657500000|2021-11-23 08:51:40|9574.18|9574.18|9574.18|9574.18|9574.18|9574.18|9574.18|9574.18|0
1637657640000|2021-11-23 08:54:00|9600.56|9600.56|9602.58|9602.58|9602.58|9602.58|9600.56|9600.56|0
1637657700000|2021-11-23 08:55:00|9597.3|9597.3|9594.66|9594.66|9597.3|9597.3|9594.66|9594.66|0
1637657720000|2021-11-23 08:55:20|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|9592.02|0
1637657790000|2021-11-23 08:56:30|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|0
1637657800000|2021-11-23 08:56:40|9589|9589|9589|9589|9589|9589|9589|9589|0
1637657810000|2021-11-23 08:56:50|9588|9588|9588|9588|9588|9588|9588|9588|0
1637657890000|2021-11-23 08:58:10|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|9595.91|0
1637657970000|2021-11-23 08:59:30|9590.63|9590.63|9588|9588|9590.63|9590.63|9588|9588|0
1637657990000|2021-11-23 08:59:50|9585.36|9585.36|9582.72|9582.72|9585.36|9585.36|9582.72|9582.72|0
1637658060000|2021-11-23 09:01:00|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|9577.44|0
1637658070000|2021-11-23 09:01:10|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|9569.53|0
1637658090000|2021-11-23 09:01:30|9574.8|9574.8|9577.44|9577.44|9577.44|9577.44|9574.8|9574.8|0
1637658180000|2021-11-23 09:03:00|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9574.42|9574.42|0
1637658240000|2021-11-23 09:04:00|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|0
1637658320000|2021-11-23 09:05:20|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1637658460000|2021-11-23 09:07:40|9572.16|9572.16|9572.16|9572.16|9572.16|9572.16|9572.16|9572.16|0
1637658510000|2021-11-23 09:08:30|9570.15|9570.15|9569.14|9569.14|9570.15|9570.15|9569.14|9569.14|0
1637658520000|2021-11-23 09:08:40|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|9561.23|0
1637658530000|2021-11-23 09:08:50|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|9560.22|0
1637658560000|2021-11-23 09:09:20|9561.23|9561.23|9566.51|9566.51|9566.51|9566.51|9561.23|9561.23|0
1637658590000|2021-11-23 09:09:50|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|0
1637658740000|2021-11-23 09:12:20|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1637658900000|2021-11-23 09:15:00|9571.16|9571.16|9572.16|9572.16|9572.16|9572.16|9571.16|9571.16|0
1637658910000|2021-11-23 09:15:10|9571.16|9571.16|9570.15|9570.15|9571.16|9571.16|9570.15|9570.15|0
1637658950000|2021-11-23 09:15:50|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|0
1637659050000|2021-11-23 09:17:30|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|9570.15|0
1637659090000|2021-11-23 09:18:10|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|9572.79|0
1637659130000|2021-11-23 09:18:50|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|9575.43|0
1637659140000|2021-11-23 09:19:00|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|9575.95|0
1637659150000|2021-11-23 09:19:10|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|0
1637659190000|2021-11-23 09:19:50|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|9572.31|0
1637659200000|2021-11-23 09:20:00|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|9573.31|0
1637659210000|2021-11-23 09:20:10|9571.3|9571.3|9565.02|9565.02|9571.3|9571.3|9565.02|9565.02|0
1637659230000|2021-11-23 09:20:30|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|9567.65|0
1637659290000|2021-11-23 09:21:30|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|9570.29|0
1637659360000|2021-11-23 09:22:40|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|0
1637659380000|2021-11-23 09:23:00|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|0
1637659420000|2021-11-23 09:23:40|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|9578.21|0
1637659500000|2021-11-23 09:25:00|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|9575.57|0
1637659560000|2021-11-23 09:26:00|9573.56|9573.56|9572.55|9572.55|9574.56|9574.56|9572.55|9572.55|0
1637659650000|2021-11-23 09:27:30|9575.19|9575.19|9574.18|9574.18|9575.19|9575.19|9574.18|9574.18|0
1637659730000|2021-11-23 09:28:50|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|9568.91|0
1637659800000|2021-11-23 09:30:00|9567.9|9567.9|9568.91|9568.91|9568.91|9568.91|9567.9|9567.9|0
1637659880000|2021-11-23 09:31:20|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|0
1637660040000|2021-11-23 09:34:00|9574.18|9574.18|9576.82|9576.82|9576.82|9576.82|9574.18|9574.18|0
1637660090000|2021-11-23 09:34:50|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|0
1637660120000|2021-11-23 09:35:20|9581.09|9581.09|9580.09|9580.09|9581.09|9581.09|9580.09|9580.09|0
1637660130000|2021-11-23 09:35:30|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|0
1637660300000|2021-11-23 09:38:20|9575.81|9575.81|9577.83|9577.83|9577.83|9577.83|9575.81|9575.81|0
1637660310000|2021-11-23 09:38:30|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|0
1637660330000|2021-11-23 09:38:50|9575.81|9575.81|9575.81|9575.81|9575.81|9575.81|9575.81|9575.81|0
1637660460000|2021-11-23 09:41:00|9578.45|9578.45|9581.09|9581.09|9581.09|9581.09|9578.45|9578.45|0
1637660520000|2021-11-23 09:42:00|9583.73|9583.73|9581.09|9581.09|9583.73|9583.73|9581.09|9581.09|0
1637660560000|2021-11-23 09:42:40|9583.73|9583.73|9591.65|9591.65|9591.65|9591.65|9581.09|9581.09|0
1637660680000|2021-11-23 09:44:40|9586.37|9586.37|9586.37|9586.37|9586.37|9586.37|9586.37|9586.37|0
1637660700000|2021-11-23 09:45:00|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|0
1637660710000|2021-11-23 09:45:10|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|9583.73|0
1637660800000|2021-11-23 09:46:40|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|0
1637660810000|2021-11-23 09:46:50|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|9594.29|0
1637660830000|2021-11-23 09:47:10|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1637660870000|2021-11-23 09:47:50|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|0
1637660880000|2021-11-23 09:48:00|9604.21|9604.21|9601.58|9601.58|9604.21|9604.21|9601.58|9601.58|0
1637661070000|2021-11-23 09:51:10|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|0
1637661140000|2021-11-23 09:52:20|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|9591.02|0
1637661210000|2021-11-23 09:53:30|9588.38|9588.38|9591.02|9591.02|9591.02|9591.02|9588.38|9588.38|0
1637661240000|2021-11-23 09:54:00|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|9589.01|0
1637661300000|2021-11-23 09:55:00|9590.01|9590.01|9591.02|9591.02|9591.02|9591.02|9590.01|9590.01|0
1637661310000|2021-11-23 09:55:10|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|0
1637661340000|2021-11-23 09:55:40|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|0
1637661380000|2021-11-23 09:56:20|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|9593.66|0
1637661410000|2021-11-23 09:56:50|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|9596.3|0
1637661430000|2021-11-23 09:57:10|9595.29|9595.29|9596.3|9596.3|9596.3|9596.3|9595.29|9595.29|0
1637661450000|2021-11-23 09:57:30|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|0
1637661600000|2021-11-23 10:00:00|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|0
1637661630000|2021-11-23 10:00:30|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|0
1637661670000|2021-11-23 10:01:10|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|0
1637661700000|2021-11-23 10:01:40|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|9600.95|0
1637661720000|2021-11-23 10:02:00|9598.94|9598.94|9597.93|9597.93|9598.94|9598.94|9597.93|9597.93|0
1637661730000|2021-11-23 10:02:10|9598.94|9598.94|9597.93|9597.93|9598.94|9598.94|9597.93|9597.93|0
1637661890000|2021-11-23 10:04:50|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|0
1637661900000|2021-11-23 10:05:00|9604.21|9604.21|9606.23|9606.23|9606.23|9606.23|9604.21|9604.21|0
1637661910000|2021-11-23 10:05:10|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|9605.22|0
1637662080000|2021-11-23 10:08:00|9604.21|9604.21|9597.93|9597.93|9604.21|9604.21|9597.93|9597.93|0
1637662150000|2021-11-23 10:09:10|9598.94|9598.94|9598.94|9598.94|9598.94|9598.94|9598.94|9598.94|0
1637662290000|2021-11-23 10:11:30|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|9601.58|0
1637662340000|2021-11-23 10:12:20|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|9600.18|0
1637662360000|2021-11-23 10:12:40|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|9602.82|0
1637662380000|2021-11-23 10:13:00|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|9604.83|0
1637662420000|2021-11-23 10:13:40|9607.47|9607.47|9604.83|9604.83|9607.47|9607.47|9604.83|9604.83|0
1637662430000|2021-11-23 10:13:50|9602.19|9602.19|9599.55|9599.55|9602.19|9602.19|9599.55|9599.55|0
1637662500000|2021-11-23 10:15:00|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|9600.56|0
1637662510000|2021-11-23 10:15:10|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|0
1637662550000|2021-11-23 10:15:50|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|0
1637662560000|2021-11-23 10:16:00|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|9605.7|0
1637662810000|2021-11-23 10:20:10|9610.98|9610.98|9611.99|9611.99|9611.99|9611.99|9610.98|9610.98|0
1637662820000|2021-11-23 10:20:20|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|9614.63|0
1637662860000|2021-11-23 10:21:00|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|9611.99|0
1637662900000|2021-11-23 10:21:40|9604.07|9604.07|9604.07|9604.07|9606.71|9606.71|9604.07|9604.07|0
1637662940000|2021-11-23 10:22:20|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|9606.71|0
1637662960000|2021-11-23 10:22:40|9607.72|9607.72|9608.72|9608.72|9608.72|9608.72|9607.72|9607.72|0
1637662980000|2021-11-23 10:23:00|9607.72|9607.72|9606.71|9606.71|9607.72|9607.72|9606.71|9606.71|0
1637663070000|2021-11-23 10:24:30|9605.7|9605.7|9597.79|9597.79|9605.7|9605.7|9597.79|9597.79|0
1637663120000|2021-11-23 10:25:20|9595.15|9595.15|9592.51|9592.51|9595.15|9595.15|9592.51|9592.51|0
1637663170000|2021-11-23 10:26:10|9597.79|9597.79|9589.87|9589.87|9597.79|9597.79|9589.87|9589.87|0
1637663200000|2021-11-23 10:26:40|9600.43|9600.43|9603.07|9603.07|9603.07|9603.07|9600.43|9600.43|0
1637663220000|2021-11-23 10:27:00|9600.43|9600.43|9600.43|9600.43|9600.43|9600.43|9600.43|9600.43|0
1637663350000|2021-11-23 10:29:10|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|9603.07|0
1637663360000|2021-11-23 10:29:20|9616.26|9616.26|9622.54|9622.54|9622.54|9622.54|9616.26|9616.26|0
1637663370000|2021-11-23 10:29:30|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|0
1637663380000|2021-11-23 10:29:40|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|9617.27|0
1637663430000|2021-11-23 10:30:30|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|0
1637663490000|2021-11-23 10:31:30|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|9625.18|0
1637663500000|2021-11-23 10:31:40|9635.74|9635.74|9630.46|9630.46|9635.74|9635.74|9630.46|9630.46|0
1637663530000|2021-11-23 10:32:10|9627.82|9627.82|9625.18|9625.18|9627.82|9627.82|9625.18|9625.18|0
1637663600000|2021-11-23 10:33:20|9627.82|9627.82|9629.83|9629.83|9629.83|9629.83|9627.82|9627.82|0
1637663680000|2021-11-23 10:34:40|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|0
1637663720000|2021-11-23 10:35:20|9632.85|9632.85|9635.87|9635.87|9635.87|9635.87|9632.85|9632.85|0
1637663740000|2021-11-23 10:35:40|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|0
1637663780000|2021-11-23 10:36:20|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|0
1637663820000|2021-11-23 10:37:00|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|0
1637663960000|2021-11-23 10:39:20|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|9630.22|0
1637664020000|2021-11-23 10:40:20|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|9627.58|0
1637664080000|2021-11-23 10:41:20|9628.58|9628.58|9628.58|9628.58|9628.58|9628.58|9628.58|9628.58|0
1637664110000|2021-11-23 10:41:50|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|9631.22|0
1637664120000|2021-11-23 10:42:00|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|9629.21|0
1637664180000|2021-11-23 10:43:00|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|9637.12|0
1637664200000|2021-11-23 10:43:20|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1637664290000|2021-11-23 10:44:50|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1637664330000|2021-11-23 10:45:30|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|0
1637664570000|2021-11-23 10:49:30|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|9647.68|0
1637664590000|2021-11-23 10:49:50|9642.4|9642.4|9645.04|9645.04|9645.04|9645.04|9642.4|9642.4|0
1637664600000|2021-11-23 10:50:00|9644.03|9644.03|9651.95|9651.95|9651.95|9651.95|9644.03|9644.03|0
1637664620000|2021-11-23 10:50:20|9646.67|9646.67|9644.03|9644.03|9646.67|9646.67|9644.03|9644.03|0
1637664720000|2021-11-23 10:52:00|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|0
1637664750000|2021-11-23 10:52:30|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|0
1637664800000|2021-11-23 10:53:20|9649.31|9649.31|9649.31|9649.31|9649.31|9649.31|9649.31|9649.31|0
1637664840000|2021-11-23 10:54:00|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|0
1637664890000|2021-11-23 10:54:50|9649.31|9649.31|9646.67|9646.67|9649.31|9649.31|9646.67|9646.67|0
1637664900000|2021-11-23 10:55:00|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|9651.95|0
1637664920000|2021-11-23 10:55:20|9652.96|9652.96|9650.32|9650.32|9652.96|9652.96|9650.32|9650.32|0
1637664940000|2021-11-23 10:55:40|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|9652.96|0
1637664990000|2021-11-23 10:56:30|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|9655.6|0
1637665050000|2021-11-23 10:57:30|9658.23|9658.23|9659.24|9659.24|9659.24|9659.24|9658.23|9658.23|0
1637665100000|2021-11-23 10:58:20|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|9660.25|0
1637665260000|2021-11-23 11:01:00|9659.24|9659.24|9656.6|9656.6|9659.24|9659.24|9656.6|9656.6|0
1637665270000|2021-11-23 11:01:10|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|9659.24|0
1637665280000|2021-11-23 11:01:20|9664.52|9664.52|9664.52|9664.52|9664.52|9664.52|9664.52|9664.52|0
1637665320000|2021-11-23 11:02:00|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|9665.52|0
1637665370000|2021-11-23 11:02:50|9668.16|9668.16|9670.8|9670.8|9670.8|9670.8|9668.16|9668.16|0
1637665380000|2021-11-23 11:03:00|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|0
1637665390000|2021-11-23 11:03:10|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|9673.44|0
1637665480000|2021-11-23 11:04:40|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|9676.08|0
1637665580000|2021-11-23 11:06:20|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|9681.36|0
1637665620000|2021-11-23 11:07:00|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1637665740000|2021-11-23 11:09:00|9679.34|9679.34|9676.71|9676.71|9679.34|9679.34|9676.71|9676.71|0
1637665750000|2021-11-23 11:09:10|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|9679.34|0
1637665790000|2021-11-23 11:09:50|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|0
1637665880000|2021-11-23 11:11:20|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|9677.33|0
1637665920000|2021-11-23 11:12:00|9674.69|9674.69|9677.33|9677.33|9677.33|9677.33|9674.69|9674.69|0
1637665950000|2021-11-23 11:12:30|9682.61|9682.61|9682.61|9682.61|9682.61|9682.61|9682.61|9682.61|0
1637665960000|2021-11-23 11:12:40|9683.61|9683.61|9680.98|9680.98|9683.61|9683.61|9680.98|9680.98|0
1637665970000|2021-11-23 11:12:50|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|0
1637665980000|2021-11-23 11:13:00|9680.98|9680.98|9670.42|9670.42|9683.61|9683.61|9670.42|9670.42|0
1637665990000|2021-11-23 11:13:10|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|0
1637666090000|2021-11-23 11:14:50|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|9663.51|0
1637666140000|2021-11-23 11:15:40|9660.87|9660.87|9658.23|9658.23|9660.87|9660.87|9658.23|9658.23|0
1637666160000|2021-11-23 11:16:00|9659.24|9659.24|9661.25|9661.25|9661.25|9661.25|9659.24|9659.24|0
1637666210000|2021-11-23 11:16:50|9662.26|9662.26|9664.27|9664.27|9665.28|9665.28|9662.26|9662.26|0
1637666220000|2021-11-23 11:17:00|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|9663.27|0
1637666240000|2021-11-23 11:17:20|9668.55|9668.55|9671.18|9671.18|9671.18|9671.18|9668.55|9668.55|0
1637666250000|2021-11-23 11:17:30|9672.19|9672.19|9673.2|9673.2|9673.2|9673.2|9672.19|9672.19|0
1637666330000|2021-11-23 11:18:50|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|9678.47|0
1637666340000|2021-11-23 11:19:00|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|9675.84|0
1637666390000|2021-11-23 11:19:50|9676.84|9676.84|9677.85|9677.85|9677.85|9677.85|9676.84|9676.84|0
1637666430000|2021-11-23 11:20:30|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|0
1637666460000|2021-11-23 11:21:00|9675.84|9675.84|9678.47|9678.47|9678.47|9678.47|9675.84|9675.84|0
1637666530000|2021-11-23 11:22:10|9681.11|9681.11|9683.13|9683.13|9683.13|9683.13|9681.11|9681.11|0
1637666580000|2021-11-23 11:23:00|9684.13|9684.13|9684.13|9684.13|9684.13|9684.13|9684.13|9684.13|0
1637666590000|2021-11-23 11:23:10|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|0
1637666600000|2021-11-23 11:23:20|9686.15|9686.15|9685.14|9685.14|9686.15|9686.15|9685.14|9685.14|0
1637666620000|2021-11-23 11:23:40|9686.15|9686.15|9683.13|9683.13|9686.15|9686.15|9683.13|9683.13|0
1637666630000|2021-11-23 11:23:50|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|9685.14|0
1637666640000|2021-11-23 11:24:00|9684.13|9684.13|9682.12|9682.12|9684.13|9684.13|9682.12|9682.12|0
1637666650000|2021-11-23 11:24:10|9684.13|9684.13|9684.13|9684.13|9685.14|9685.14|9683.13|9683.13|0
1637666690000|2021-11-23 11:24:50|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|9683.13|0
1637666700000|2021-11-23 11:25:00|9688.4|9688.4|9691.04|9691.04|9691.04|9691.04|9688.4|9688.4|0
1637666710000|2021-11-23 11:25:10|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|9690.04|0
1637666720000|2021-11-23 11:25:20|9692.67|9692.67|9690.04|9690.04|9695.31|9695.31|9690.04|9690.04|0
1637666730000|2021-11-23 11:25:30|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|0
1637666790000|2021-11-23 11:26:30|9685.38|9685.38|9688.02|9688.02|9688.02|9688.02|9685.38|9685.38|0
1637666900000|2021-11-23 11:28:20|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|0
1637666970000|2021-11-23 11:29:30|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|0
1637667120000|2021-11-23 11:32:00|9689.65|9689.65|9689.65|9689.65|9689.65|9689.65|9689.65|9689.65|0
1637667140000|2021-11-23 11:32:20|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|0
1637667150000|2021-11-23 11:32:30|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|0
1637667160000|2021-11-23 11:32:40|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|0
1637667240000|2021-11-23 11:34:00|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|9682.36|0
1637667260000|2021-11-23 11:34:20|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|9683.37|0
1637667350000|2021-11-23 11:35:50|9680.73|9680.73|9678.09|9678.09|9680.73|9680.73|9678.09|9678.09|0
1637667400000|2021-11-23 11:36:40|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|9675.45|0
1637667460000|2021-11-23 11:37:40|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|9678.09|0
1637667490000|2021-11-23 11:38:10|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|9679.1|0
1637667560000|2021-11-23 11:39:20|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|9684.38|0
1637667590000|2021-11-23 11:39:50|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|9687.02|0
1637667600000|2021-11-23 11:40:00|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|9681.74|0
1637667720000|2021-11-23 11:42:00|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|0
1637667740000|2021-11-23 11:42:20|9681.74|9681.74|9682.75|9682.75|9682.75|9682.75|9681.74|9681.74|0
1637667780000|2021-11-23 11:43:00|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|9680.73|0
1637667790000|2021-11-23 11:43:10|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|9679.73|0
1637667840000|2021-11-23 11:44:00|9685|9685|9685|9685|9685|9685|9685|9685|0
1637667910000|2021-11-23 11:45:10|9687.64|9687.64|9690.28|9690.28|9690.28|9690.28|9687.64|9687.64|0
1637667920000|2021-11-23 11:45:20|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|0
1637667960000|2021-11-23 11:46:00|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|0
1637668000000|2021-11-23 11:46:40|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|0
1637668020000|2021-11-23 11:47:00|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|9690.28|0
1637668240000|2021-11-23 11:50:40|9687.64|9687.64|9687.64|9687.64|9687.64|9687.64|9687.64|9687.64|0
1637668250000|2021-11-23 11:50:50|9686.63|9686.63|9685.63|9685.63|9686.63|9686.63|9685.63|9685.63|0
1637668320000|2021-11-23 11:52:00|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|0
1637668370000|2021-11-23 11:52:50|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|9681.98|0
1637668410000|2021-11-23 11:53:30|9682.16|9682.16|9682.33|9682.33|9682.33|9682.33|9682.16|9682.16|0
1637668430000|2021-11-23 11:53:50|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|9679.69|0
1637668480000|2021-11-23 11:54:40|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|9674.42|0
1637668490000|2021-11-23 11:54:50|9677.05|9677.05|9679.69|9679.69|9679.69|9679.69|9677.05|9677.05|0
1637668500000|2021-11-23 11:55:00|9679.34|9679.34|9679.52|9679.52|9679.52|9679.52|9679.34|9679.34|0
1637668590000|2021-11-23 11:56:30|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|0
1637668620000|2021-11-23 11:57:00|9685.8|9685.8|9686.81|9686.81|9686.81|9686.81|9685.8|9685.8|0
1637668690000|2021-11-23 11:58:10|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|9685.59|0
1637668740000|2021-11-23 11:59:00|9686.59|9686.59|9689.23|9689.23|9689.23|9689.23|9686.59|9686.59|0
1637668750000|2021-11-23 11:59:10|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|0
1637668780000|2021-11-23 11:59:40|9689.23|9689.23|9691.87|9691.87|9691.87|9691.87|9689.23|9689.23|0
1637668880000|2021-11-23 12:01:20|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|9699.79|0
1637668940000|2021-11-23 12:02:20|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|0
1637669010000|2021-11-23 12:03:30|9698.2|9698.2|9703.47|9703.47|9703.47|9703.47|9698.2|9698.2|0
1637669040000|2021-11-23 12:04:00|9708.75|9708.75|9716.67|9716.67|9716.67|9716.67|9708.75|9708.75|0
1637669100000|2021-11-23 12:05:00|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|0
1637669160000|2021-11-23 12:06:00|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|0
1637669170000|2021-11-23 12:06:10|9717.29|9717.29|9717.29|9717.29|9717.29|9717.29|9717.29|9717.29|0
1637669180000|2021-11-23 12:06:20|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|9714.65|0
1637669250000|2021-11-23 12:07:30|9706.74|9706.74|9704.1|9704.1|9706.74|9706.74|9704.1|9704.1|0
1637669280000|2021-11-23 12:08:00|9703.09|9703.09|9702.09|9702.09|9703.09|9703.09|9702.09|9702.09|0
1637669320000|2021-11-23 12:08:40|9704.72|9704.72|9702.09|9702.09|9704.72|9704.72|9702.09|9702.09|0
1637669390000|2021-11-23 12:09:50|9699.45|9699.45|9691.53|9691.53|9699.45|9699.45|9691.53|9691.53|0
1637669400000|2021-11-23 12:10:00|9692.54|9692.54|9694.55|9694.55|9694.55|9694.55|9692.54|9692.54|0
1637669410000|2021-11-23 12:10:10|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|0
1637669440000|2021-11-23 12:10:40|9689.27|9689.27|9691.29|9691.29|9691.29|9691.29|9689.27|9689.27|0
1637669450000|2021-11-23 12:10:50|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|9692.29|0
1637669470000|2021-11-23 12:11:10|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|0
1637669690000|2021-11-23 12:14:50|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|9693.93|0
1637669750000|2021-11-23 12:15:50|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|0
1637669810000|2021-11-23 12:16:50|9690.91|9690.91|9699.83|9699.83|9699.83|9699.83|9690.91|9690.91|0
1637669970000|2021-11-23 12:19:30|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|0
1637670030000|2021-11-23 12:20:30|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|0
1637670070000|2021-11-23 12:21:10|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|0
1637670120000|2021-11-23 12:22:00|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|9699.83|0
1637670170000|2021-11-23 12:22:50|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|9700.83|0
1637670300000|2021-11-23 12:25:00|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|9695.56|0
1637670310000|2021-11-23 12:25:10|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|9694.55|0
1637670530000|2021-11-23 12:28:50|9691.91|9691.91|9694.55|9694.55|9694.55|9694.55|9691.91|9691.91|0
1637670600000|2021-11-23 12:30:00|9693.54|9693.54|9693.54|9693.54|9693.54|9693.54|9693.54|9693.54|0
1637670820000|2021-11-23 12:33:40|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|9690.91|0
1637670960000|2021-11-23 12:36:00|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|9691.91|0
1637671100000|2021-11-23 12:38:20|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|0
1637671140000|2021-11-23 12:39:00|9685.63|9685.63|9686.63|9686.63|9686.63|9686.63|9685.63|9685.63|0
1637671150000|2021-11-23 12:39:10|9684|9684|9685|9685|9685|9685|9684|9684|0
1637671160000|2021-11-23 12:39:20|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|9686.01|0
1637671200000|2021-11-23 12:40:00|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|9691.29|0
1637671400000|2021-11-23 12:43:20|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|9688.65|0
1637671460000|2021-11-23 12:44:20|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|9686.63|0
1637671620000|2021-11-23 12:47:00|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|9685.63|0
1637671750000|2021-11-23 12:49:10|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|9682.99|0
1637671770000|2021-11-23 12:49:30|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|9680.35|0
1637671850000|2021-11-23 12:50:50|9677.71|9677.71|9677.71|9677.71|9677.71|9677.71|9677.71|9677.71|0
1637671860000|2021-11-23 12:51:00|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|9676.71|0
1637671890000|2021-11-23 12:51:30|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|0
1637671970000|2021-11-23 12:52:50|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|9673.06|0
1637671980000|2021-11-23 12:53:00|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|0
1637671990000|2021-11-23 12:53:10|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|0
1637672050000|2021-11-23 12:54:10|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|0
1637672100000|2021-11-23 12:55:00|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|0
1637672160000|2021-11-23 12:56:00|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|9674.69|0
1637672180000|2021-11-23 12:56:20|9677.33|9677.33|9679.97|9679.97|9679.97|9679.97|9677.33|9677.33|0
1637672230000|2021-11-23 12:57:10|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|0
1637672280000|2021-11-23 12:58:00|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|9683.61|0
1637672290000|2021-11-23 12:58:10|9684.62|9684.62|9684.62|9684.62|9684.62|9684.62|9684.62|9684.62|0
1637672330000|2021-11-23 12:58:50|9684.1|9684.1|9686.74|9686.74|9686.74|9686.74|9684.1|9684.1|0
1637672340000|2021-11-23 12:59:00|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|0
1637672360000|2021-11-23 12:59:20|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|0
1637672420000|2021-11-23 13:00:20|9684.93|9684.93|9685.1|9685.1|9685.1|9685.1|9684.93|9684.93|0
1637672470000|2021-11-23 13:01:10|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|9684.1|0
1637672520000|2021-11-23 13:02:00|9681.46|9681.46|9686.74|9686.74|9686.74|9686.74|9681.46|9681.46|0
1637673020000|2021-11-23 13:10:20|9685.73|9685.73|9684.72|9684.72|9685.73|9685.73|9684.72|9684.72|0
1637673240000|2021-11-23 13:14:00|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|9683.72|0
1637673320000|2021-11-23 13:15:20|9686.35|9686.35|9686.35|9686.35|9686.35|9686.35|9686.35|9686.35|0
1637673330000|2021-11-23 13:15:30|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|0
1637673390000|2021-11-23 13:16:30|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|9681.25|0
1637673670000|2021-11-23 13:21:10|9678.61|9678.61|9675.97|9675.97|9678.61|9678.61|9675.97|9675.97|0
1637673710000|2021-11-23 13:21:50|9676.98|9676.98|9676.98|9676.98|9676.98|9676.98|9676.98|9676.98|0
1637673800000|2021-11-23 13:23:20|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|0
1637673840000|2021-11-23 13:24:00|9676.98|9676.98|9676.98|9676.98|9676.98|9676.98|9676.98|9676.98|0
1637673850000|2021-11-23 13:24:10|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|9675.97|0
1637673940000|2021-11-23 13:25:40|9678.61|9678.61|9681.25|9681.25|9681.25|9681.25|9678.61|9678.61|0
1637674020000|2021-11-23 13:27:00|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|9681.08|0
1637674080000|2021-11-23 13:28:00|9680.07|9680.07|9679.06|9679.06|9680.07|9680.07|9679.06|9679.06|0
1637674200000|2021-11-23 13:30:00|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|0
1637674210000|2021-11-23 13:30:10|9682.71|9682.71|9687.99|9687.99|9687.99|9687.99|9677.43|9677.43|0
1637674380000|2021-11-23 13:33:00|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|0
1637674450000|2021-11-23 13:34:10|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|9680.07|0
1637674500000|2021-11-23 13:35:00|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|9682.71|0
1637674510000|2021-11-23 13:35:10|9685.73|9685.73|9684.72|9684.72|9685.73|9685.73|9684.72|9684.72|0
1637674650000|2021-11-23 13:37:30|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|9687.36|0
1637674700000|2021-11-23 13:38:20|9688.58|9688.58|9692.13|9692.13|9692.13|9692.13|9688.58|9688.58|0
1637674740000|2021-11-23 13:39:00|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|9693.13|0
1637674750000|2021-11-23 13:39:10|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|9692.61|0
1637674780000|2021-11-23 13:39:40|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|9693.62|0
1637674820000|2021-11-23 13:40:20|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|9693.79|0
1637674850000|2021-11-23 13:40:50|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|9694.8|0
1637674910000|2021-11-23 13:41:50|9695.81|9695.81|9695.81|9695.81|9695.81|9695.81|9695.81|9695.81|0
1637674920000|2021-11-23 13:42:00|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|9693.17|0
1637674930000|2021-11-23 13:42:10|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|9697.44|0
1637674960000|2021-11-23 13:42:40|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|0
1637674970000|2021-11-23 13:42:50|9695.42|9695.42|9695.25|9695.25|9695.42|9695.42|9695.07|9695.07|0
1637674990000|2021-11-23 13:43:10|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|9695.07|0
1637675010000|2021-11-23 13:43:30|9695.25|9695.25|9695.25|9695.25|9695.25|9695.25|9695.25|9695.25|0
1637675140000|2021-11-23 13:45:40|9700.53|9700.53|9700.53|9700.53|9700.53|9700.53|9700.53|9700.53|0
1637675170000|2021-11-23 13:46:10|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|9699.52|0
1637675250000|2021-11-23 13:47:30|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|0
1637675370000|2021-11-23 13:49:30|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|0
1637675380000|2021-11-23 13:49:40|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|9698.51|0
1637675410000|2021-11-23 13:50:10|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|9697.51|0
1637675460000|2021-11-23 13:51:00|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|9696.5|0
1637675620000|2021-11-23 13:53:40|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|9701.78|0
1637675860000|2021-11-23 13:57:40|9700.77|9700.77|9700.77|9700.77|9700.77|9700.77|9700.77|9700.77|0
1637675940000|2021-11-23 13:59:00|9698.13|9698.13|9700.77|9700.77|9700.77|9700.77|9698.13|9698.13|0
1637675950000|2021-11-23 13:59:10|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|9698.13|0
1637676010000|2021-11-23 14:00:10|9695.49|9695.49|9694.62|9694.62|9695.49|9695.49|9694.62|9694.62|0
1637676040000|2021-11-23 14:00:40|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|0
1637676080000|2021-11-23 14:01:20|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|9691.98|0
1637676120000|2021-11-23 14:02:00|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|9689.34|0
1637676150000|2021-11-23 14:02:30|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|9686.7|0
1637676200000|2021-11-23 14:03:20|9686.88|9686.88|9687.05|9687.05|9687.58|9687.58|9686.88|9686.88|0
1637676250000|2021-11-23 14:04:10|9684.41|9684.41|9689.69|9689.69|9689.69|9689.69|9684.41|9684.41|0
1637676300000|2021-11-23 14:05:00|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|9681.78|0
1637676410000|2021-11-23 14:06:50|9684.41|9684.41|9687.05|9687.05|9687.05|9687.05|9684.41|9684.41|0
1637676420000|2021-11-23 14:07:00|9689.07|9689.07|9687.05|9687.05|9689.07|9689.07|9687.05|9687.05|0
1637676480000|2021-11-23 14:08:00|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|0
1637676510000|2021-11-23 14:08:30|9687.05|9687.05|9687.05|9687.05|9687.05|9687.05|9687.05|9687.05|0
1637676540000|2021-11-23 14:09:00|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1637676560000|2021-11-23 14:09:20|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1637676760000|2021-11-23 14:12:40|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1637676790000|2021-11-23 14:13:10|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|9691.32|0
1637676910000|2021-11-23 14:15:10|9690.32|9690.32|9690.32|9690.32|9690.32|9690.32|9690.32|9690.32|0
1637676960000|2021-11-23 14:16:00|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|9687.68|0
1637677090000|2021-11-23 14:18:10|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1637677360000|2021-11-23 14:22:40|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|0
1637677400000|2021-11-23 14:23:20|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|9692.33|0
1637677430000|2021-11-23 14:23:50|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|9697.61|0
1637677450000|2021-11-23 14:24:10|9698.61|9698.61|9699.14|9699.14|9699.14|9699.14|9698.61|9698.61|0
1637677520000|2021-11-23 14:25:20|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|9699.49|0
1637677550000|2021-11-23 14:25:50|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|9702.13|0
1637677650000|2021-11-23 14:27:30|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|9702.3|0
1637677690000|2021-11-23 14:28:10|9701.29|9701.29|9698.66|9698.66|9701.29|9701.29|9698.66|9698.66|0
1637677700000|2021-11-23 14:28:20|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|9697.65|0
1637677710000|2021-11-23 14:28:30|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|9700.29|0
1637677730000|2021-11-23 14:28:50|9699.28|9699.28|9699.28|9699.28|9699.28|9699.28|9699.28|9699.28|0
1637677800000|2021-11-23 14:30:00|9701.29|9701.29|9703.31|9703.31|9703.31|9703.31|9701.29|9701.29|0
1637677810000|2021-11-23 14:30:10|9704.31|9704.31|9704.31|9704.31|9706.95|9706.95|9704.31|9704.31|0
1637677820000|2021-11-23 14:30:20|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|0
1637677890000|2021-11-23 14:31:30|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|0
1637677960000|2021-11-23 14:32:40|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|0
1637677970000|2021-11-23 14:32:50|9700.67|9700.67|9700.67|9700.67|9700.67|9700.67|9700.67|9700.67|0
1637677980000|2021-11-23 14:33:00|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|9703.31|0
1637678010000|2021-11-23 14:33:30|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|9705.95|0
1637678020000|2021-11-23 14:33:40|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|9704.94|0
1637678140000|2021-11-23 14:35:40|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|9697.02|0
1637678160000|2021-11-23 14:36:00|9699.66|9699.66|9696.4|9696.4|9701.68|9701.68|9696.4|9696.4|0
1637678190000|2021-11-23 14:36:30|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|9693.76|0
1637678210000|2021-11-23 14:36:50|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|9688.48|0
1637678220000|2021-11-23 14:37:00|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|9696.4|0
1637678230000|2021-11-23 14:37:10|9691.12|9691.12|9695.77|9695.77|9695.77|9695.77|9691.12|9691.12|0
1637678240000|2021-11-23 14:37:20|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|9698.41|0
1637678290000|2021-11-23 14:38:10|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|9703.69|0
1637678340000|2021-11-23 14:39:00|9708.97|9708.97|9712.61|9712.61|9712.61|9712.61|9708.97|9708.97|0
1637678360000|2021-11-23 14:39:20|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|9715.25|0
1637678380000|2021-11-23 14:39:40|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|0
1637678430000|2021-11-23 14:40:30|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|0
1637678560000|2021-11-23 14:42:40|9715.88|9715.88|9710.6|9710.6|9715.88|9715.88|9710.6|9710.6|0
1637678570000|2021-11-23 14:42:50|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|0
1637678580000|2021-11-23 14:43:00|9708.14|9708.14|9708.14|9708.14|9708.14|9708.14|9705.5|9705.5|0
1637678610000|2021-11-23 14:43:30|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|9710.77|0
1637678630000|2021-11-23 14:43:50|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|0
1637678660000|2021-11-23 14:44:20|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|9712.41|0
1637678670000|2021-11-23 14:44:30|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|9714.42|0
1637678690000|2021-11-23 14:44:50|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|0
1637678760000|2021-11-23 14:46:00|9719.7|9719.7|9719|9719|9719.7|9719.7|9719|9719|0
1637678770000|2021-11-23 14:46:10|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|0
1637678820000|2021-11-23 14:47:00|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|0
1637678980000|2021-11-23 14:49:40|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|0
1637679010000|2021-11-23 14:50:10|9713.41|9713.41|9720.7|9720.7|9720.7|9720.7|9713.41|9713.41|0
1637679020000|2021-11-23 14:50:20|9723.34|9723.34|9724.35|9724.35|9724.35|9724.35|9723.34|9723.34|0
1637679030000|2021-11-23 14:50:30|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|9726.99|0
1637679100000|2021-11-23 14:51:40|9729.63|9729.63|9726.99|9726.99|9729.63|9729.63|9726.99|9726.99|0
1637679130000|2021-11-23 14:52:10|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|9724.35|0
1637679150000|2021-11-23 14:52:30|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|0
1637679170000|2021-11-23 14:52:50|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|9720.7|0
1637679240000|2021-11-23 14:54:00|9718.06|9718.06|9715.43|9715.43|9718.06|9718.06|9715.43|9715.43|0
1637679260000|2021-11-23 14:54:20|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|9712.79|0
1637679310000|2021-11-23 14:55:10|9715.43|9715.43|9719.07|9719.07|9719.07|9719.07|9715.43|9715.43|0
1637679390000|2021-11-23 14:56:30|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|0
1637679440000|2021-11-23 14:57:20|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|0
1637679480000|2021-11-23 14:58:00|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|9720.08|0
1637679570000|2021-11-23 14:59:30|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|9719.07|0
1637679650000|2021-11-23 15:00:50|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|9716.43|0
1637679790000|2021-11-23 15:03:10|9715.43|9715.43|9715.43|9715.43|9715.43|9715.43|9715.43|9715.43|0
1637679830000|2021-11-23 15:03:50|9718.06|9718.06|9720.7|9720.7|9720.7|9720.7|9718.06|9718.06|0
1637679840000|2021-11-23 15:04:00|9722.72|9722.72|9723.72|9723.72|9723.72|9723.72|9722.72|9722.72|0
1637679930000|2021-11-23 15:05:30|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|0
1637679940000|2021-11-23 15:05:40|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|9721.71|0
1637679980000|2021-11-23 15:06:20|9722.72|9722.72|9730.63|9730.63|9730.63|9730.63|9722.72|9722.72|0
1637679990000|2021-11-23 15:06:30|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|9733.27|0
1637680050000|2021-11-23 15:07:30|9730.63|9730.63|9729.63|9729.63|9730.63|9730.63|9729.63|9729.63|0
1637680120000|2021-11-23 15:08:40|9732.26|9732.26|9732.26|9732.26|9732.26|9732.26|9732.26|9732.26|0
1637680130000|2021-11-23 15:08:50|9729.63|9729.63|9726.99|9726.99|9729.63|9729.63|9726.99|9726.99|0
1637680140000|2021-11-23 15:09:00|9725.98|9725.98|9721.33|9721.33|9725.98|9725.98|9721.33|9721.33|0
1637680150000|2021-11-23 15:09:10|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|0
1637680190000|2021-11-23 15:09:50|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|0
1637680290000|2021-11-23 15:11:30|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|0
1637680360000|2021-11-23 15:12:40|9717.68|9717.68|9718.69|9718.69|9718.69|9718.69|9717.68|9717.68|0
1637680490000|2021-11-23 15:14:50|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|9716.05|0
1637680500000|2021-11-23 15:15:00|9718.69|9718.69|9723.97|9723.97|9723.97|9723.97|9718.69|9718.69|0
1637680550000|2021-11-23 15:15:50|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|9721.33|0
1637680560000|2021-11-23 15:16:00|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|9722.34|0
1637680620000|2021-11-23 15:17:00|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|0
1637680690000|2021-11-23 15:18:10|9722.34|9722.34|9724.97|9724.97|9724.97|9724.97|9722.34|9722.34|0
1637680790000|2021-11-23 15:19:50|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|9725.98|0
1637680820000|2021-11-23 15:20:20|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|0
1637680860000|2021-11-23 15:21:00|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|9723.97|0
1637680870000|2021-11-23 15:21:10|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|9724.97|0
1637680890000|2021-11-23 15:21:30|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|9719.7|0
1637680960000|2021-11-23 15:22:40|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|9718.69|0
1637681070000|2021-11-23 15:24:30|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|9713.41|0
1637681090000|2021-11-23 15:24:50|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|9712.01|0
1637681110000|2021-11-23 15:25:10|9709.38|9709.38|9712.01|9712.01|9712.01|9712.01|9709.38|9709.38|0
1637681250000|2021-11-23 15:27:30|9714.65|9714.65|9712.01|9712.01|9714.65|9714.65|9712.01|9712.01|0
1637681260000|2021-11-23 15:27:40|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|9709.38|0
1637681310000|2021-11-23 15:28:30|9706.74|9706.74|9704.1|9704.1|9706.74|9706.74|9704.1|9704.1|0
1637681340000|2021-11-23 15:29:00|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|0
1637681350000|2021-11-23 15:29:10|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|9705.11|0
1637681430000|2021-11-23 15:30:30|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|9702.47|0
1637681440000|2021-11-23 15:30:40|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|9700.45|0
1637681460000|2021-11-23 15:31:00|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|0
1637681520000|2021-11-23 15:32:00|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|0
1637681540000|2021-11-23 15:32:20|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|9703.09|0
1637681550000|2021-11-23 15:32:30|9704.1|9704.1|9703.09|9703.09|9704.1|9704.1|9703.09|9703.09|0
1637681560000|2021-11-23 15:32:40|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|9704.1|0
1637681570000|2021-11-23 15:32:50|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|9705.15|0
1637681620000|2021-11-23 15:33:40|9702.51|9702.51|9702.51|9702.51|9702.51|9702.51|9702.51|9702.51|0
1637681630000|2021-11-23 15:33:50|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|9702.33|0
1637681670000|2021-11-23 15:34:30|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|9703.34|0
1637681700000|2021-11-23 15:35:00|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|0
1637681710000|2021-11-23 15:35:10|9706.36|9706.36|9708.37|9708.37|9708.37|9708.37|9706.36|9706.36|0
1637681740000|2021-11-23 15:35:40|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|9705.74|0
1637681760000|2021-11-23 15:36:00|9703.1|9703.1|9705.74|9705.74|9705.74|9705.74|9703.1|9703.1|0
1637681810000|2021-11-23 15:36:50|9703.1|9703.1|9703.1|9703.1|9703.1|9703.1|9703.1|9703.1|0
1637681840000|2021-11-23 15:37:20|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|0
1637681850000|2021-11-23 15:37:30|9697.82|9697.82|9697.82|9697.82|9697.82|9697.82|9697.82|9697.82|0
1637681920000|2021-11-23 15:38:40|9695.81|9695.81|9694.8|9694.8|9695.81|9695.81|9694.8|9694.8|0
1637681930000|2021-11-23 15:38:50|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|9692.79|0
1637681940000|2021-11-23 15:39:00|9690.15|9690.15|9692.79|9692.79|9692.79|9692.79|9687.51|9687.51|0
1637682000000|2021-11-23 15:40:00|9695.81|9695.81|9698.44|9698.44|9698.44|9698.44|9695.81|9695.81|0
1637682030000|2021-11-23 15:40:30|9695.81|9695.81|9695.81|9695.81|9695.81|9695.81|9695.81|9695.81|0
1637682060000|2021-11-23 15:41:00|9696.81|9696.81|9697.82|9697.82|9697.82|9697.82|9696.81|9696.81|0
1637682100000|2021-11-23 15:41:40|9698.83|9698.83|9697.82|9697.82|9698.83|9698.83|9697.82|9697.82|0
1637682140000|2021-11-23 15:42:20|9700.46|9700.46|9703.1|9703.1|9703.1|9703.1|9700.46|9700.46|0
1637682160000|2021-11-23 15:42:40|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|9700.46|0
1637682230000|2021-11-23 15:43:50|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|0
1637682240000|2021-11-23 15:44:00|9696.81|9696.81|9696.81|9696.81|9696.81|9696.81|9696.81|9696.81|0
1637682250000|2021-11-23 15:44:10|9695.81|9695.81|9697.44|9697.44|9697.44|9697.44|9694.8|9694.8|0
1637682300000|2021-11-23 15:45:00|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|9696.43|0
1637682320000|2021-11-23 15:45:20|9699.07|9699.07|9701.71|9701.71|9701.71|9701.71|9699.07|9699.07|0
1637682350000|2021-11-23 15:45:50|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|9699.07|0
1637682360000|2021-11-23 15:46:00|9701.08|9701.08|9701.08|9701.08|9701.08|9701.08|9701.08|9701.08|0
1637682400000|2021-11-23 15:46:40|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|0
1637682460000|2021-11-23 15:47:40|9702.71|9702.71|9701.71|9701.71|9702.71|9702.71|9701.71|9701.71|0
1637682560000|2021-11-23 15:49:20|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|9700.7|0
1637682570000|2021-11-23 15:49:30|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|0
1637682710000|2021-11-23 15:51:50|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|9703.72|0
1637682720000|2021-11-23 15:52:00|9702.71|9702.71|9701.71|9701.71|9702.71|9702.71|9701.71|9701.71|0
1637682760000|2021-11-23 15:52:40|9704.35|9704.35|9709.62|9709.62|9709.62|9709.62|9704.35|9704.35|0
1637682790000|2021-11-23 15:53:10|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|9704.35|0
1637682800000|2021-11-23 15:53:20|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|9705.35|0
1637682850000|2021-11-23 15:54:10|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|9702.71|0
1637682870000|2021-11-23 15:54:30|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|9702.37|0
1637682910000|2021-11-23 15:55:10|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|9703.37|0
1637682970000|2021-11-23 15:56:10|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|9700.73|0
1637683100000|2021-11-23 15:58:20|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|9701.74|0
1637683200000|2021-11-23 16:00:00|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|0
1637683220000|2021-11-23 16:00:20|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1637683300000|2021-11-23 16:01:40|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|9704.76|0
1637683330000|2021-11-23 16:02:10|9705.77|9705.77|9704.76|9704.76|9705.77|9705.77|9704.76|9704.76|0
1637683400000|2021-11-23 16:03:20|9705.77|9705.77|9708.41|9708.41|9708.41|9708.41|9705.77|9705.77|0
1637683410000|2021-11-23 16:03:30|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|9707.4|0
1637683440000|2021-11-23 16:04:00|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|9702.12|0
1637683500000|2021-11-23 16:05:00|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9699.1|9699.1|0
1637683520000|2021-11-23 16:05:20|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|9701.12|0
1637683530000|2021-11-23 16:05:30|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|9703.75|0
1637683640000|2021-11-23 16:07:20|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|0
1637683650000|2021-11-23 16:07:30|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|9700.11|0
1637683750000|2021-11-23 16:09:10|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|9702.75|0
1637683760000|2021-11-23 16:09:20|9705.39|9705.39|9708.02|9708.02|9708.02|9708.02|9705.39|9705.39|0
1637683790000|2021-11-23 16:09:50|9710.66|9710.66|9710.31|9710.31|9710.66|9710.66|9710.31|9710.31|0
1637683800000|2021-11-23 16:10:00|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|0
1637683820000|2021-11-23 16:10:20|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|0
1637683850000|2021-11-23 16:10:50|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|0
1637683860000|2021-11-23 16:11:00|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|0
1637683870000|2021-11-23 16:11:10|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|9706.67|0
1637683900000|2021-11-23 16:11:40|9704.03|9704.03|9704.03|9704.03|9704.03|9704.03|9704.03|9704.03|0
1637683940000|2021-11-23 16:12:20|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|9703.02|0
1637683950000|2021-11-23 16:12:30|9704.03|9704.03|9705.04|9705.04|9705.04|9705.04|9704.03|9704.03|0
1637684000000|2021-11-23 16:13:20|9706.04|9706.04|9705.04|9705.04|9706.04|9706.04|9705.04|9705.04|0
1637684100000|2021-11-23 16:15:00|9707.05|9707.05|9704.41|9704.41|9707.05|9707.05|9704.41|9704.41|0
1637684110000|2021-11-23 16:15:10|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|0
1637684120000|2021-11-23 16:15:20|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|0
1637684200000|2021-11-23 16:16:40|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1637684230000|2021-11-23 16:17:10|9707.67|9707.67|9711.32|9711.32|9711.32|9711.32|9707.67|9707.67|0
1637684280000|2021-11-23 16:18:00|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|9712.33|0
1637684300000|2021-11-23 16:18:20|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|9713.33|0
1637684350000|2021-11-23 16:19:10|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|0
1637684380000|2021-11-23 16:19:40|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|0
1637684410000|2021-11-23 16:20:10|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|9710.7|0
1637684420000|2021-11-23 16:20:20|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|0
1637684440000|2021-11-23 16:20:40|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|9705.42|0
1637684450000|2021-11-23 16:20:50|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|9704.41|0
1637684470000|2021-11-23 16:21:10|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|9709.69|0
1637684480000|2021-11-23 16:21:20|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|0
1637684500000|2021-11-23 16:21:40|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|9708.06|0
1637684520000|2021-11-23 16:22:00|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|0
1637684540000|2021-11-23 16:22:20|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|9708.68|0
1637684560000|2021-11-23 16:22:40|9707.67|9707.67|9707.67|9707.67|9707.67|9707.67|9707.67|9707.67|0
1637684580000|2021-11-23 16:23:00|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|9705.04|0
1637684600000|2021-11-23 16:23:20|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|0
1637684610000|2021-11-23 16:23:30|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|0
1637684630000|2021-11-23 16:23:50|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|0
1637684660000|2021-11-23 16:24:20|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|9707.05|0
1637684690000|2021-11-23 16:24:50|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|9706.04|0
1637684700000|2021-11-23 16:25:00|9705.04|9705.04|9707.05|9707.05|9707.05|9707.05|9705.04|9705.04|0
1637684710000|2021-11-23 16:25:10|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|0
1637684720000|2021-11-23 16:25:20|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|0
1637684730000|2021-11-23 16:25:30|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|9707.22|0
1637684750000|2021-11-23 16:25:50|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|9706.22|0
1637684760000|2021-11-23 16:26:00|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|9708.86|0
1637684770000|2021-11-23 16:26:10|9711.5|9711.5|9711.5|9711.5|9711.5|9711.5|9711.5|9711.5|0
1637684800000|2021-11-23 16:26:40|9710.49|9710.49|9707.85|9707.85|9710.49|9710.49|9707.85|9707.85|0
1637684840000|2021-11-23 16:27:20|9705.21|9705.21|9704.2|9704.2|9705.21|9705.21|9704.2|9704.2|0
1637684900000|2021-11-23 16:28:20|9705.21|9705.21|9704.2|9704.2|9705.21|9705.21|9704.2|9704.2|0
1637684920000|2021-11-23 16:28:40|9704.03|9704.03|9705.87|9705.87|9705.87|9705.87|9703.85|9703.85|0
1637684940000|2021-11-23 16:29:00|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|0
1637684950000|2021-11-23 16:29:10|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|9700.59|0
1637684960000|2021-11-23 16:29:20|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|9703.23|0
1637684970000|2021-11-23 16:29:30|9704.28|9704.28|9704.28|9704.28|9704.28|9704.28|9704.28|9704.28|0
1637684980000|2021-11-23 16:29:40|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|9701.64|0
1637684990000|2021-11-23 16:29:50|9702.65|9702.65|9696.95|9696.95|9703.65|9703.65|9696.95|9696.95|0
1637741700000|2021-11-24 08:15:00|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|0
1637741810000|2021-11-24 08:16:50|9685.94|9685.94|9683.93|9683.93|9685.94|9685.94|9683.93|9683.93|0
1637741920000|2021-11-24 08:18:40|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|9686.57|0
1637741940000|2021-11-24 08:19:00|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|9686.74|0
1637741960000|2021-11-24 08:19:20|9681.47|9681.47|9681.47|9681.47|9681.47|9681.47|9681.47|9681.47|0
1637741990000|2021-11-24 08:19:50|9678.45|9678.45|9682.09|9682.09|9682.09|9682.09|9678.45|9678.45|0
1637742080000|2021-11-24 08:21:20|9679.45|9679.45|9682.09|9682.09|9682.09|9682.09|9679.45|9679.45|0
1637742120000|2021-11-24 08:22:00|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|0
1637742220000|2021-11-24 08:23:40|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1637742240000|2021-11-24 08:24:00|9676.82|9676.82|9674.18|9674.18|9676.82|9676.82|9674.18|9674.18|0
1637742300000|2021-11-24 08:25:00|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|9679.45|0
1637742310000|2021-11-24 08:25:10|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|9682.09|0
1637742360000|2021-11-24 08:26:00|9674.18|9674.18|9671.16|9671.16|9674.18|9674.18|9671.16|9671.16|0
1637742370000|2021-11-24 08:26:10|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|0
1637742480000|2021-11-24 08:28:00|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|0
1637742490000|2021-11-24 08:28:10|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9673.79|9673.79|0
1637742550000|2021-11-24 08:29:10|9677.44|9677.44|9674.8|9674.8|9677.44|9677.44|9674.8|9674.8|0
1637742660000|2021-11-24 08:31:00|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|0
1637742740000|2021-11-24 08:32:20|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|0
1637742780000|2021-11-24 08:33:00|9678.45|9678.45|9679.45|9679.45|9679.45|9679.45|9678.45|9678.45|0
1637742810000|2021-11-24 08:33:30|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|9684.73|0
1637742940000|2021-11-24 08:35:40|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|0
1637742970000|2021-11-24 08:36:10|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|0
1637743030000|2021-11-24 08:37:10|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|9685.74|0
1637743100000|2021-11-24 08:38:20|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|0
1637743110000|2021-11-24 08:38:30|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|0
1637743270000|2021-11-24 08:41:10|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|0
1637743500000|2021-11-24 08:45:00|9675.18|9675.18|9677.82|9677.82|9677.82|9677.82|9675.18|9675.18|0
1637743630000|2021-11-24 08:47:10|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|0
1637743640000|2021-11-24 08:47:20|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|9672.54|0
1637743680000|2021-11-24 08:48:00|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|0
1637743710000|2021-11-24 08:48:30|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|0
1637743740000|2021-11-24 08:49:00|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|9683.1|0
1637743770000|2021-11-24 08:49:30|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|9677.82|0
1637743780000|2021-11-24 08:49:40|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|0
1637743850000|2021-11-24 08:50:50|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|9680.46|0
1637743930000|2021-11-24 08:52:10|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|9675.18|0
1637743960000|2021-11-24 08:52:40|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|0
1637743970000|2021-11-24 08:52:50|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|9673.55|0
1637744000000|2021-11-24 08:53:20|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|0
1637744050000|2021-11-24 08:54:10|9673.55|9673.55|9670.91|9670.91|9673.55|9673.55|9670.91|9670.91|0
1637744110000|2021-11-24 08:55:10|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|9678.83|0
1637744140000|2021-11-24 08:55:40|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|9676.19|0
1637744210000|2021-11-24 08:56:50|9678.83|9678.83|9676.82|9676.82|9678.83|9678.83|9676.82|9676.82|0
1637744240000|2021-11-24 08:57:20|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|0
1637744260000|2021-11-24 08:57:40|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|9679.07|0
1637744320000|2021-11-24 08:58:40|9676.43|9676.43|9677.44|9677.44|9677.44|9677.44|9676.43|9676.43|0
1637744340000|2021-11-24 08:59:00|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|0
1637744350000|2021-11-24 08:59:10|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|0
1637744450000|2021-11-24 09:00:50|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|0
1637744470000|2021-11-24 09:01:10|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|9673.79|0
1637744480000|2021-11-24 09:01:20|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|0
1637744580000|2021-11-24 09:03:00|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|0
1637744650000|2021-11-24 09:04:10|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|0
1637744690000|2021-11-24 09:04:50|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|0
1637744710000|2021-11-24 09:05:10|9677.44|9677.44|9674.8|9674.8|9677.44|9677.44|9674.8|9674.8|0
1637744780000|2021-11-24 09:06:20|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|9677.44|0
1637744830000|2021-11-24 09:07:10|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|9680.08|0
1637744880000|2021-11-24 09:08:00|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|9681.09|0
1637744890000|2021-11-24 09:08:10|9680.08|9680.08|9678.07|9678.07|9680.08|9680.08|9678.07|9678.07|0
1637744950000|2021-11-24 09:09:10|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|9675.43|0
1637744990000|2021-11-24 09:09:50|9676.43|9676.43|9680.7|9680.7|9680.7|9680.7|9675.43|9675.43|0
1637745000000|2021-11-24 09:10:00|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|9678.07|0
1637745110000|2021-11-24 09:11:50|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|0
1637745270000|2021-11-24 09:14:30|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|0
1637745300000|2021-11-24 09:15:00|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|0
1637745360000|2021-11-24 09:16:00|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|0
1637745400000|2021-11-24 09:16:40|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|0
1637745540000|2021-11-24 09:19:00|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|0
1637745670000|2021-11-24 09:21:10|9680.7|9680.7|9678.69|9678.69|9680.7|9680.7|9678.69|9678.69|0
1637745680000|2021-11-24 09:21:20|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|0
1637745990000|2021-11-24 09:26:30|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|0
1637746030000|2021-11-24 09:27:10|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|0
1637746060000|2021-11-24 09:27:40|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|0
1637746140000|2021-11-24 09:29:00|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|0
1637746150000|2021-11-24 09:29:10|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|0
1637746220000|2021-11-24 09:30:20|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|0
1637746230000|2021-11-24 09:30:30|9671.4|9671.4|9671.4|9671.4|9671.4|9671.4|9671.4|9671.4|0
1637746240000|2021-11-24 09:30:40|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|9669.39|0
1637746390000|2021-11-24 09:33:10|9671.4|9671.4|9670.39|9670.39|9671.4|9671.4|9670.39|9670.39|0
1637746550000|2021-11-24 09:35:50|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|9672.41|0
1637746580000|2021-11-24 09:36:20|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|0
1637746650000|2021-11-24 09:37:30|9670.77|9670.77|9665.5|9665.5|9670.77|9670.77|9665.5|9665.5|0
1637746670000|2021-11-24 09:37:50|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|0
1637746700000|2021-11-24 09:38:20|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|9670.77|0
1637746750000|2021-11-24 09:39:10|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|9668.14|0
1637746890000|2021-11-24 09:41:30|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|9665.5|0
1637746960000|2021-11-24 09:42:40|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|9663.48|0
1637746970000|2021-11-24 09:42:50|9662.48|9662.48|9662.48|9662.48|9662.48|9662.48|9662.48|9662.48|0
1637746980000|2021-11-24 09:43:00|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|9661.47|0
1637747100000|2021-11-24 09:45:00|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|0
1637747110000|2021-11-24 09:45:10|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|9658.83|0
1637747130000|2021-11-24 09:45:30|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|9660.85|0
1637747140000|2021-11-24 09:45:40|9661.85|9661.85|9662.86|9662.86|9662.86|9662.86|9661.85|9661.85|0
1637747150000|2021-11-24 09:45:50|9661.85|9661.85|9658.83|9658.83|9661.85|9661.85|9658.83|9658.83|0
1637747190000|2021-11-24 09:46:30|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|9656.19|0
1637747400000|2021-11-24 09:50:00|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|0
1637747430000|2021-11-24 09:50:30|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|9650.92|0
1637747440000|2021-11-24 09:50:40|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|9653.55|0
1637747450000|2021-11-24 09:50:50|9661.47|9661.47|9658.83|9658.83|9661.47|9661.47|9658.83|9658.83|0
1637747490000|2021-11-24 09:51:30|9657.83|9657.83|9654.81|9654.81|9657.83|9657.83|9654.81|9654.81|0
1637747500000|2021-11-24 09:51:40|9655.81|9655.81|9654.81|9654.81|9656.82|9656.82|9654.81|9654.81|0
1637747510000|2021-11-24 09:51:50|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|9657.44|0
1637747550000|2021-11-24 09:52:30|9654.81|9654.81|9652.17|9652.17|9657.44|9657.44|9652.17|9652.17|0
1637747600000|2021-11-24 09:53:20|9649.53|9649.53|9645.88|9645.88|9649.53|9649.53|9645.88|9645.88|0
1637747620000|2021-11-24 09:53:40|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|9643.87|0
1637747640000|2021-11-24 09:54:00|9646.89|9646.89|9647.9|9647.9|9647.9|9647.9|9646.89|9646.89|0
1637747660000|2021-11-24 09:54:20|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|0
1637747670000|2021-11-24 09:54:30|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1637747720000|2021-11-24 09:55:20|9631.68|9631.68|9623.77|9623.77|9631.68|9631.68|9623.77|9623.77|0
1637747730000|2021-11-24 09:55:30|9621.13|9621.13|9629.04|9629.04|9629.04|9629.04|9621.13|9621.13|0
1637747740000|2021-11-24 09:55:40|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|9626.4|0
1637747750000|2021-11-24 09:55:50|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|9629.04|0
1637747810000|2021-11-24 09:56:50|9634.32|9634.32|9631.68|9631.68|9634.32|9634.32|9631.68|9631.68|0
1637747820000|2021-11-24 09:57:00|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|9632.69|0
1637747950000|2021-11-24 09:59:10|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1637747960000|2021-11-24 09:59:20|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|9637.34|0
1637747970000|2021-11-24 09:59:30|9635.33|9635.33|9632.69|9632.69|9635.33|9635.33|9632.69|9632.69|0
1637747990000|2021-11-24 09:59:50|9630.05|9630.05|9627.41|9627.41|9630.05|9630.05|9627.41|9627.41|0
1637748000000|2021-11-24 10:00:00|9624.77|9624.77|9627.41|9627.41|9627.41|9627.41|9624.77|9624.77|0
1637748070000|2021-11-24 10:01:10|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|0
1637748080000|2021-11-24 10:01:20|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|9622.13|0
1637748110000|2021-11-24 10:01:50|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|9624.77|0
1637748120000|2021-11-24 10:02:00|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|9626.79|0
1637748150000|2021-11-24 10:02:30|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|0
1637748160000|2021-11-24 10:02:40|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1637748180000|2021-11-24 10:03:00|9635.71|9635.71|9634.7|9634.7|9635.71|9635.71|9634.7|9634.7|0
1637748240000|2021-11-24 10:04:00|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|9632.06|0
1637748250000|2021-11-24 10:04:10|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|9634.7|0
1637748260000|2021-11-24 10:04:20|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1637748300000|2021-11-24 10:05:00|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1637748320000|2021-11-24 10:05:20|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|0
1637748470000|2021-11-24 10:07:50|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1637748510000|2021-11-24 10:08:30|9621.47|9621.47|9622.47|9622.47|9622.47|9622.47|9621.47|9621.47|0
1637748520000|2021-11-24 10:08:40|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1637748560000|2021-11-24 10:09:20|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|9623.1|0
1637748570000|2021-11-24 10:09:30|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1637748600000|2021-11-24 10:10:00|9617.82|9617.82|9615.18|9615.18|9617.82|9617.82|9615.18|9615.18|0
1637748670000|2021-11-24 10:11:10|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|9620.46|0
1637748690000|2021-11-24 10:11:30|9625.74|9625.74|9628.38|9628.38|9628.38|9628.38|9625.74|9625.74|0
1637748730000|2021-11-24 10:12:10|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|9625.74|0
1637748740000|2021-11-24 10:12:20|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|9628.38|0
1637748880000|2021-11-24 10:14:40|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|0
1637748980000|2021-11-24 10:16:20|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1637749080000|2021-11-24 10:18:00|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|0
1637749120000|2021-11-24 10:18:40|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1637749170000|2021-11-24 10:19:30|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1637749200000|2021-11-24 10:20:00|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|0
1637749220000|2021-11-24 10:20:20|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1637749320000|2021-11-24 10:22:00|9641.57|9641.57|9638.93|9638.93|9641.57|9641.57|9638.93|9638.93|0
1637749350000|2021-11-24 10:22:30|9641.57|9641.57|9638.93|9638.93|9641.57|9641.57|9638.93|9638.93|0
1637749430000|2021-11-24 10:23:50|9639.94|9639.94|9640.94|9640.94|9640.94|9640.94|9639.94|9639.94|0
1637749440000|2021-11-24 10:24:00|9639.94|9639.94|9640.94|9640.94|9640.94|9640.94|9639.94|9639.94|0
1637749520000|2021-11-24 10:25:20|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|0
1637749550000|2021-11-24 10:25:50|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|0
1637749600000|2021-11-24 10:26:40|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|9649.21|0
1637749630000|2021-11-24 10:27:10|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|0
1637749640000|2021-11-24 10:27:20|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1637749670000|2021-11-24 10:27:50|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|0
1637749700000|2021-11-24 10:28:20|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1637749710000|2021-11-24 10:28:30|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|0
1637749740000|2021-11-24 10:29:00|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1637749800000|2021-11-24 10:30:00|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|9647.2|0
1637749830000|2021-11-24 10:30:30|9652.47|9652.47|9647.2|9647.2|9652.47|9652.47|9647.2|9647.2|0
1637749920000|2021-11-24 10:32:00|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1637750010000|2021-11-24 10:33:30|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|0
1637750120000|2021-11-24 10:35:20|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|9648.2|0
1637750150000|2021-11-24 10:35:50|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|0
1637750200000|2021-11-24 10:36:40|9653.48|9653.48|9656.12|9656.12|9656.12|9656.12|9653.48|9653.48|0
1637750240000|2021-11-24 10:37:20|9658.13|9658.13|9658.13|9658.13|9658.13|9658.13|9658.13|9658.13|0
1637750290000|2021-11-24 10:38:10|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1637750380000|2021-11-24 10:39:40|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|0
1637750600000|2021-11-24 10:43:20|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|0
1637750660000|2021-11-24 10:44:20|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1637750700000|2021-11-24 10:45:00|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|9650.22|0
1637750750000|2021-11-24 10:45:50|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1637750810000|2021-11-24 10:46:50|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|9655.49|0
1637750830000|2021-11-24 10:47:10|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1637750980000|2021-11-24 10:49:40|9658.13|9658.13|9658.13|9658.13|9658.13|9658.13|9658.13|9658.13|0
1637751000000|2021-11-24 10:50:00|9652.86|9652.86|9650.22|9650.22|9652.86|9652.86|9650.22|9650.22|0
1637751040000|2021-11-24 10:50:40|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|0
1637751170000|2021-11-24 10:52:50|9650.22|9650.22|9660.77|9660.77|9660.77|9660.77|9650.22|9650.22|0
1637751260000|2021-11-24 10:54:20|9663.41|9663.41|9666.05|9666.05|9666.05|9666.05|9663.41|9663.41|0
1637751360000|2021-11-24 10:56:00|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|0
1637751400000|2021-11-24 10:56:40|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|0
1637751410000|2021-11-24 10:56:50|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|9668.69|0
1637751420000|2021-11-24 10:57:00|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|0
1637751490000|2021-11-24 10:58:10|9664.42|9664.42|9661.4|9661.4|9664.42|9664.42|9661.4|9661.4|0
1637751590000|2021-11-24 10:59:50|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637751630000|2021-11-24 11:00:30|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1637751650000|2021-11-24 11:00:50|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637751700000|2021-11-24 11:01:40|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|0
1637751750000|2021-11-24 11:02:30|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|9664.04|0
1637751780000|2021-11-24 11:03:00|9666.05|9666.05|9665.04|9665.04|9666.05|9666.05|9665.04|9665.04|0
1637751800000|2021-11-24 11:03:20|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637751810000|2021-11-24 11:03:30|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|0
1637752040000|2021-11-24 11:07:20|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637752080000|2021-11-24 11:08:00|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|0
1637752110000|2021-11-24 11:08:30|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637752350000|2021-11-24 11:12:30|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1637752440000|2021-11-24 11:14:00|9667.68|9667.68|9665.04|9665.04|9667.68|9667.68|9665.04|9665.04|0
1637752480000|2021-11-24 11:14:40|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637752520000|2021-11-24 11:15:20|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|0
1637752550000|2021-11-24 11:15:50|9667.68|9667.68|9670.32|9670.32|9670.32|9670.32|9667.68|9667.68|0
1637752840000|2021-11-24 11:20:40|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637752910000|2021-11-24 11:21:50|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|0
1637753220000|2021-11-24 11:27:00|9672.96|9672.96|9673.97|9673.97|9673.97|9673.97|9672.96|9672.96|0
1637753550000|2021-11-24 11:32:30|9671.33|9671.33|9668.69|9668.69|9671.33|9671.33|9668.69|9668.69|0
1637753560000|2021-11-24 11:32:40|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|9666.05|0
1637753830000|2021-11-24 11:37:10|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1637753880000|2021-11-24 11:38:00|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637753900000|2021-11-24 11:38:20|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|9670.32|0
1637753940000|2021-11-24 11:39:00|9675.6|9675.6|9670.32|9670.32|9675.6|9675.6|9670.32|9670.32|0
1637754100000|2021-11-24 11:41:40|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|0
1637754110000|2021-11-24 11:41:50|9668.31|9668.31|9670.32|9670.32|9670.32|9670.32|9668.31|9668.31|0
1637754160000|2021-11-24 11:42:40|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|9667.68|0
1637754240000|2021-11-24 11:44:00|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|9672.96|0
1637754250000|2021-11-24 11:44:10|9671.95|9671.95|9671.95|9671.95|9671.95|9671.95|9671.95|9671.95|0
1637754260000|2021-11-24 11:44:20|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|9673.97|0
1637754370000|2021-11-24 11:46:10|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|9671.33|0
1637754420000|2021-11-24 11:47:00|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|9669.31|0
1637754590000|2021-11-24 11:49:50|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|9667.3|0
1637754760000|2021-11-24 11:52:40|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|0
1637754830000|2021-11-24 11:53:50|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|0
1637754930000|2021-11-24 11:55:30|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|0
1637755010000|2021-11-24 11:56:50|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1637755060000|2021-11-24 11:57:40|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|0
1637755120000|2021-11-24 11:58:40|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1637755170000|2021-11-24 11:59:30|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|0
1637755280000|2021-11-24 12:01:20|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|9672.23|0
1637755340000|2021-11-24 12:02:20|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|9674.24|0
1637755380000|2021-11-24 12:03:00|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|9673.23|0
1637755580000|2021-11-24 12:06:20|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1637755590000|2021-11-24 12:06:30|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|0
1637755910000|2021-11-24 12:11:50|9668.96|9668.96|9667.96|9667.96|9668.96|9668.96|9667.96|9667.96|0
1637755920000|2021-11-24 12:12:00|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|0
1637756120000|2021-11-24 12:15:20|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|9669.59|0
1637756170000|2021-11-24 12:16:10|9668.58|9668.58|9668.58|9668.58|9668.58|9668.58|9668.58|9668.58|0
1637756180000|2021-11-24 12:16:20|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|9663.3|0
1637756210000|2021-11-24 12:16:50|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1637756280000|2021-11-24 12:18:00|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|0
1637756300000|2021-11-24 12:18:20|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|9667.96|0
1637756310000|2021-11-24 12:18:30|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|9666.95|0
1637756340000|2021-11-24 12:19:00|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1637756630000|2021-11-24 12:23:50|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|0
1637756930000|2021-11-24 12:28:50|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|9664.31|0
1637757100000|2021-11-24 12:31:40|9665.32|9665.32|9666.32|9666.32|9666.32|9666.32|9665.32|9665.32|0
1637757110000|2021-11-24 12:31:50|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|9665.32|0
1637757250000|2021-11-24 12:34:10|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|9666.32|0
1637757290000|2021-11-24 12:34:50|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|9668.96|0
1637757340000|2021-11-24 12:35:40|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|9671.6|0
1637757420000|2021-11-24 12:37:00|9676.88|9676.88|9676.88|9676.88|9676.88|9676.88|9676.88|9676.88|0
1637757430000|2021-11-24 12:37:10|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|9677.89|0
1637757490000|2021-11-24 12:38:10|9680.53|9680.53|9683.16|9683.16|9683.16|9683.16|9680.53|9680.53|0
1637757530000|2021-11-24 12:38:50|9684.17|9684.17|9680.53|9680.53|9684.17|9684.17|9680.53|9680.53|0
1637757740000|2021-11-24 12:42:20|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|9679.52|0
1637757810000|2021-11-24 12:43:30|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|9684.8|0
1637757830000|2021-11-24 12:43:50|9682.16|9682.16|9679.52|9679.52|9682.16|9682.16|9679.52|9679.52|0
1637757960000|2021-11-24 12:46:00|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|9678.51|0
1637757970000|2021-11-24 12:46:10|9677.5|9677.5|9677.5|9677.5|9677.5|9677.5|9677.5|9677.5|0
1637757980000|2021-11-24 12:46:20|9675.49|9675.49|9675.49|9675.49|9675.49|9675.49|9675.49|9675.49|0
1637758120000|2021-11-24 12:48:40|9678.13|9678.13|9680.77|9680.77|9680.77|9680.77|9678.13|9678.13|0
1637758200000|2021-11-24 12:50:00|9683.41|9683.41|9680.77|9680.77|9683.41|9683.41|9680.77|9680.77|0
1637758460000|2021-11-24 12:54:20|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1637758500000|2021-11-24 12:55:00|9687.05|9687.05|9687.05|9687.05|9687.05|9687.05|9687.05|9687.05|0
1637758520000|2021-11-24 12:55:20|9689.69|9689.69|9692.33|9692.33|9692.33|9692.33|9689.69|9689.69|0
1637758550000|2021-11-24 12:55:50|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|9689.69|0
1637758610000|2021-11-24 12:56:50|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1637758720000|2021-11-24 12:58:40|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|0
1637758730000|2021-11-24 12:58:50|9691.32|9691.32|9693.96|9693.96|9693.96|9693.96|9691.32|9691.32|0
1637758800000|2021-11-24 13:00:00|9694.97|9694.97|9694.97|9694.97|9694.97|9694.97|9693.96|9693.96|0
1637758810000|2021-11-24 13:00:10|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|9693.96|0
1637758890000|2021-11-24 13:01:30|9691.32|9691.32|9688.69|9688.69|9691.32|9691.32|9688.69|9688.69|0
1637759220000|2021-11-24 13:07:00|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1637759230000|2021-11-24 13:07:10|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|9683.41|0
1637759240000|2021-11-24 13:07:20|9680.77|9680.77|9683.41|9683.41|9683.41|9683.41|9680.77|9680.77|0
1637759330000|2021-11-24 13:08:50|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1637759410000|2021-11-24 13:10:10|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1637759500000|2021-11-24 13:11:40|9686.05|9686.05|9688.69|9688.69|9688.69|9688.69|9686.05|9686.05|0
1637759520000|2021-11-24 13:12:00|9683.41|9683.41|9686.05|9686.05|9686.05|9686.05|9683.41|9683.41|0
1637759630000|2021-11-24 13:13:50|9688.06|9688.06|9687.05|9687.05|9688.06|9688.06|9687.05|9687.05|0
1637759660000|2021-11-24 13:14:20|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|9687.75|0
1637759680000|2021-11-24 13:14:40|9688.76|9688.76|9687.75|9687.75|9688.76|9688.76|9687.75|9687.75|0
1637759690000|2021-11-24 13:14:50|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|9688.76|0
1637759700000|2021-11-24 13:15:00|9689.77|9689.77|9689.77|9689.77|9690.77|9690.77|9689.77|9689.77|0
1637759750000|2021-11-24 13:15:50|9691.78|9691.78|9691.78|9691.78|9691.78|9691.78|9690.77|9690.77|0
1637759790000|2021-11-24 13:16:30|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|9694.42|0
1637759800000|2021-11-24 13:16:40|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|0
1637759830000|2021-11-24 13:17:10|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|0
1637759880000|2021-11-24 13:18:00|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|9693.41|0
1637759990000|2021-11-24 13:19:50|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|9692.4|0
1637760000000|2021-11-24 13:20:00|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|9687.13|0
1637760120000|2021-11-24 13:22:00|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|9689.77|0
1637760180000|2021-11-24 13:23:00|9687.13|9687.13|9689.77|9689.77|9689.77|9689.77|9687.13|9687.13|0
1637760230000|2021-11-24 13:23:50|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|9684.49|0
1637760240000|2021-11-24 13:24:00|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|9681.85|0
1637760260000|2021-11-24 13:24:20|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|9679.21|0
1637760310000|2021-11-24 13:25:10|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|9679.39|0
1637760340000|2021-11-24 13:25:40|9679.56|9679.56|9679.56|9679.56|9679.56|9679.56|9679.56|9679.56|0
1637760360000|2021-11-24 13:26:00|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|9682.2|0
1637760370000|2021-11-24 13:26:10|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|0
1637760390000|2021-11-24 13:26:30|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|0
1637760410000|2021-11-24 13:26:50|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|9682.37|0
1637760430000|2021-11-24 13:27:10|9682.9|9682.9|9682.9|9682.9|9682.9|9682.9|9682.9|9682.9|0
1637760520000|2021-11-24 13:28:40|9680.26|9680.26|9682.9|9682.9|9682.9|9682.9|9680.26|9680.26|0
1637760660000|2021-11-24 13:31:00|9685.54|9685.54|9685.54|9685.54|9686.54|9686.54|9685.54|9685.54|0
1637760670000|2021-11-24 13:31:10|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|9688.17|0
1637760680000|2021-11-24 13:31:20|9685.54|9685.54|9685.54|9685.54|9685.54|9685.54|9685.54|9685.54|0
1637760810000|2021-11-24 13:33:30|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|9685.19|0
1637760870000|2021-11-24 13:34:30|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|0
1637760960000|2021-11-24 13:36:00|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|0
1637760970000|2021-11-24 13:36:10|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|0
1637761010000|2021-11-24 13:36:50|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|0
1637761100000|2021-11-24 13:38:20|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|0
1637761170000|2021-11-24 13:39:30|9683.55|9683.55|9680.92|9680.92|9683.55|9683.55|9680.92|9680.92|0
1637761240000|2021-11-24 13:40:40|9681.92|9681.92|9680.92|9680.92|9681.92|9681.92|9680.92|9680.92|0
1637761250000|2021-11-24 13:40:50|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|0
1637761310000|2021-11-24 13:41:50|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|9682.93|0
1637761320000|2021-11-24 13:42:00|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|9681.92|0
1637761330000|2021-11-24 13:42:10|9680.92|9680.92|9680.92|9680.92|9680.92|9680.92|9680.92|9680.92|0
1637761340000|2021-11-24 13:42:20|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|0
1637761410000|2021-11-24 13:43:30|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|0
1637761440000|2021-11-24 13:44:00|9688.21|9688.21|9687.2|9687.2|9688.21|9688.21|9687.2|9687.2|0
1637761450000|2021-11-24 13:44:10|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|0
1637761570000|2021-11-24 13:46:10|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|9683.55|0
1637761580000|2021-11-24 13:46:20|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|9682.55|0
1637761590000|2021-11-24 13:46:30|9683.55|9683.55|9684.56|9684.56|9684.56|9684.56|9683.55|9683.55|0
1637761750000|2021-11-24 13:49:10|9679.28|9679.28|9679.28|9679.28|9681.92|9681.92|9679.28|9679.28|0
1637761780000|2021-11-24 13:49:40|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|9677.27|0
1637761800000|2021-11-24 13:50:00|9674.63|9674.63|9674.63|9674.63|9674.63|9674.63|9674.63|9674.63|0
1637761810000|2021-11-24 13:50:10|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|9669.35|0
1637761830000|2021-11-24 13:50:30|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|9666.72|0
1637761910000|2021-11-24 13:51:50|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|0
1637761960000|2021-11-24 13:52:40|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|0
1637762030000|2021-11-24 13:53:50|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|9664.08|0
1637762060000|2021-11-24 13:54:20|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|9661.44|0
1637762100000|2021-11-24 13:55:00|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|9658.8|0
1637762210000|2021-11-24 13:56:50|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|0
1637762230000|2021-11-24 13:57:10|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|0
1637762300000|2021-11-24 13:58:20|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|0
1637762310000|2021-11-24 13:58:30|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|0
1637762370000|2021-11-24 13:59:30|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|0
1637762430000|2021-11-24 14:00:30|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|0
1637762440000|2021-11-24 14:00:40|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|0
1637762460000|2021-11-24 14:01:00|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|0
1637762510000|2021-11-24 14:01:50|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|0
1637762530000|2021-11-24 14:02:10|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|9667.72|0
1637762560000|2021-11-24 14:02:40|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|9670.36|0
1637762590000|2021-11-24 14:03:10|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|9665.08|0
1637762640000|2021-11-24 14:04:00|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|0
1637762660000|2021-11-24 14:04:20|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|0
1637762690000|2021-11-24 14:04:50|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|0
1637762740000|2021-11-24 14:05:40|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|9651.89|0
1637762760000|2021-11-24 14:06:00|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|9654.53|0
1637762800000|2021-11-24 14:06:40|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|0
1637762900000|2021-11-24 14:08:20|9659.81|9659.81|9659.81|9659.81|9662.45|9662.45|9659.81|9659.81|0
1637762920000|2021-11-24 14:08:40|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|9657.17|0
1637763010000|2021-11-24 14:10:10|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|9659.81|0
1637763050000|2021-11-24 14:10:50|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|9662.45|0
1637763180000|2021-11-24 14:13:00|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|0
1637763260000|2021-11-24 14:14:20|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|9666.09|0
1637763270000|2021-11-24 14:14:30|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|0
1637763350000|2021-11-24 14:15:50|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|9660.81|0
1637763390000|2021-11-24 14:16:30|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|0
1637763430000|2021-11-24 14:17:10|9659.18|9659.18|9656.54|9656.54|9659.18|9659.18|9656.54|9656.54|0
1637763440000|2021-11-24 14:17:20|9653.9|9653.9|9653.9|9653.9|9653.9|9653.9|9653.9|9653.9|0
1637763480000|2021-11-24 14:18:00|9656.54|9656.54|9659.18|9659.18|9659.18|9659.18|9656.54|9656.54|0
1637763530000|2021-11-24 14:18:50|9661.82|9661.82|9664.46|9664.46|9664.46|9664.46|9661.82|9661.82|0
1637763540000|2021-11-24 14:19:00|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|0
1637763600000|2021-11-24 14:20:00|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|0
1637763690000|2021-11-24 14:21:30|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|0
1637763740000|2021-11-24 14:22:20|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|0
1637763860000|2021-11-24 14:24:20|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|9663.45|0
1637763890000|2021-11-24 14:24:50|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|9664.46|0
1637763920000|2021-11-24 14:25:20|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|9667.1|0
1637763940000|2021-11-24 14:25:40|9664.46|9664.46|9667.1|9667.1|9667.1|9667.1|9664.46|9664.46|0
1637763960000|2021-11-24 14:26:00|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|9661.82|0
1637764020000|2021-11-24 14:27:00|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|9659.18|0
1637764040000|2021-11-24 14:27:20|9659.01|9659.01|9659.18|9659.18|9659.18|9659.18|9659.01|9659.01|0
1637764080000|2021-11-24 14:28:00|9661.82|9661.82|9662.83|9662.83|9662.83|9662.83|9661.82|9661.82|0
1637764260000|2021-11-24 14:31:00|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|9663.83|0
1637764270000|2021-11-24 14:31:10|9661.19|9661.19|9658.56|9658.56|9661.19|9661.19|9658.56|9658.56|0
1637764280000|2021-11-24 14:31:20|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|9657.51|0
1637764320000|2021-11-24 14:32:00|9655.49|9655.49|9654.49|9654.49|9655.49|9655.49|9654.49|9654.49|0
1637764350000|2021-11-24 14:32:30|9657.13|9657.13|9654.49|9654.49|9657.13|9657.13|9654.49|9654.49|0
1637764360000|2021-11-24 14:32:40|9657.13|9657.13|9654.49|9654.49|9657.13|9657.13|9654.49|9654.49|0
1637764390000|2021-11-24 14:33:10|9651.85|9651.85|9649.21|9649.21|9651.85|9651.85|9649.21|9649.21|0
1637764410000|2021-11-24 14:33:30|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|9651.85|0
1637764430000|2021-11-24 14:33:50|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|9650.84|0
1637764470000|2021-11-24 14:34:30|9653.48|9653.48|9656.12|9656.12|9656.12|9656.12|9653.48|9653.48|0
1637764550000|2021-11-24 14:35:50|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637764570000|2021-11-24 14:36:10|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|0
1637764620000|2021-11-24 14:37:00|9665.04|9665.04|9662.4|9662.4|9665.04|9665.04|9662.4|9662.4|0
1637764630000|2021-11-24 14:37:10|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|9665.04|0
1637764650000|2021-11-24 14:37:30|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|9662.4|0
1637764740000|2021-11-24 14:39:00|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|0
1637764750000|2021-11-24 14:39:10|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|0
1637764780000|2021-11-24 14:39:40|9654.49|9654.49|9651.85|9651.85|9654.49|9654.49|9651.85|9651.85|0
1637764830000|2021-11-24 14:40:30|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|0
1637764890000|2021-11-24 14:41:30|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|9654.49|0
1637764900000|2021-11-24 14:41:40|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|9657.13|0
1637764990000|2021-11-24 14:43:10|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|9659.76|0
1637765000000|2021-11-24 14:43:20|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637765010000|2021-11-24 14:43:30|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1637765030000|2021-11-24 14:43:50|9653.48|9653.48|9656.12|9656.12|9656.12|9656.12|9653.48|9653.48|0
1637765110000|2021-11-24 14:45:10|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|0
1637765150000|2021-11-24 14:45:50|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637765170000|2021-11-24 14:46:10|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1637765280000|2021-11-24 14:48:00|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637765320000|2021-11-24 14:48:40|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1637765340000|2021-11-24 14:49:00|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637765390000|2021-11-24 14:49:50|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1637765400000|2021-11-24 14:50:00|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637765450000|2021-11-24 14:50:50|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|9656.12|0
1637765460000|2021-11-24 14:51:00|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|9658.76|0
1637765510000|2021-11-24 14:51:50|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|9661.4|0
1637765540000|2021-11-24 14:52:20|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|9662.1|0
1637765580000|2021-11-24 14:53:00|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|0
1637765680000|2021-11-24 14:54:40|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|9656.82|0
1637765690000|2021-11-24 14:54:50|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|0
1637765790000|2021-11-24 14:56:30|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|0
1637765830000|2021-11-24 14:57:10|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|0
1637765850000|2021-11-24 14:57:30|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|9653.17|0
1637765900000|2021-11-24 14:58:20|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|9655.81|0
1637765910000|2021-11-24 14:58:30|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|9658.45|0
1637765950000|2021-11-24 14:59:10|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|0
1637765960000|2021-11-24 14:59:20|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|9659.28|0
1637766000000|2021-11-24 15:00:00|9661.92|9661.92|9661.92|9661.92|9661.92|9661.92|9661.92|9661.92|0
1637766020000|2021-11-24 15:00:20|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|9667.2|0
1637766040000|2021-11-24 15:00:40|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|9664.56|0
1637766060000|2021-11-24 15:01:00|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|0
1637766070000|2021-11-24 15:01:10|9665.39|9665.39|9665.39|9665.39|9665.39|9665.39|9665.39|9665.39|0
1637766080000|2021-11-24 15:01:20|9668.03|9668.03|9665.39|9665.39|9668.03|9668.03|9665.39|9665.39|0
1637766100000|2021-11-24 15:01:40|9662.75|9662.75|9668.03|9668.03|9668.03|9668.03|9662.75|9662.75|0
1637766180000|2021-11-24 15:03:00|9665.39|9665.39|9665.39|9665.39|9665.39|9665.39|9665.39|9665.39|0
1637766240000|2021-11-24 15:04:00|9668.03|9668.03|9673.69|9673.69|9673.69|9673.69|9668.03|9668.03|0
1637766260000|2021-11-24 15:04:20|9678.97|9678.97|9681.61|9681.61|9681.61|9681.61|9678.97|9678.97|0
1637766270000|2021-11-24 15:04:30|9682.61|9682.61|9685.25|9685.25|9685.25|9685.25|9682.61|9682.61|0
1637766280000|2021-11-24 15:04:40|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|9686.26|0
1637766340000|2021-11-24 15:05:40|9683.62|9683.62|9686.26|9686.26|9686.26|9686.26|9683.62|9683.62|0
1637766420000|2021-11-24 15:07:00|9683.62|9683.62|9680.98|9680.98|9683.62|9683.62|9680.98|9680.98|0
1637766450000|2021-11-24 15:07:30|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|9683.62|0
1637766480000|2021-11-24 15:08:00|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|9680.98|0
1637766540000|2021-11-24 15:09:00|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|0
1637766580000|2021-11-24 15:09:40|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|9675.7|0
1637766660000|2021-11-24 15:11:00|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|9678.34|0
1637766680000|2021-11-24 15:11:20|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|9678.69|0
1637766790000|2021-11-24 15:13:10|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|9676.05|0
1637766860000|2021-11-24 15:14:20|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|9673.41|0
1637766950000|2021-11-24 15:15:50|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1637766990000|2021-11-24 15:16:30|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1637767010000|2021-11-24 15:16:50|9675.88|9675.88|9673.24|9673.24|9675.88|9675.88|9673.24|9673.24|0
1637767090000|2021-11-24 15:18:10|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|0
1637767190000|2021-11-24 15:19:50|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1637767260000|2021-11-24 15:21:00|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|0
1637767280000|2021-11-24 15:21:20|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|9673.24|0
1637767310000|2021-11-24 15:21:50|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|9670.6|0
1637767370000|2021-11-24 15:22:50|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|9675.88|0
1637767380000|2021-11-24 15:23:00|9674.87|9674.87|9672.23|9672.23|9674.87|9674.87|9672.23|9672.23|0
1637767450000|2021-11-24 15:24:10|9672.41|9672.41|9672.58|9672.58|9672.58|9672.58|9672.41|9672.41|0
1637767460000|2021-11-24 15:24:20|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|0
1637767500000|2021-11-24 15:25:00|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|0
1637767530000|2021-11-24 15:25:30|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|9675.22|0
1637767590000|2021-11-24 15:26:30|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|0
1637767690000|2021-11-24 15:28:10|9676.23|9676.23|9675.22|9675.22|9676.23|9676.23|9675.22|9675.22|0
1637767720000|2021-11-24 15:28:40|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|9674.21|0
1637767780000|2021-11-24 15:29:40|9676.85|9676.85|9676.85|9676.85|9676.85|9676.85|9674.21|9674.21|0
1637767800000|2021-11-24 15:30:00|9676.5|9676.5|9670.22|9670.22|9676.5|9676.5|9670.22|9670.22|0
1637767830000|2021-11-24 15:30:30|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|0
1637767850000|2021-11-24 15:30:50|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|9667.58|0
1637768050000|2021-11-24 15:34:10|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|0
1637768160000|2021-11-24 15:36:00|9663.31|9663.31|9662.3|9662.3|9663.31|9663.31|9662.3|9662.3|0
1637768180000|2021-11-24 15:36:20|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|0
1637768190000|2021-11-24 15:36:30|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|0
1637768200000|2021-11-24 15:36:40|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|0
1637768360000|2021-11-24 15:39:20|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|9662.96|0
1637768450000|2021-11-24 15:40:50|9668.24|9668.24|9670.88|9670.88|9670.88|9670.88|9668.24|9668.24|0
1637768630000|2021-11-24 15:43:50|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|9668.24|0
1637768680000|2021-11-24 15:44:40|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|9665.6|0
1637768740000|2021-11-24 15:45:40|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|9670.88|0
1637768820000|2021-11-24 15:47:00|9671.88|9671.88|9672.89|9672.89|9672.89|9672.89|9671.88|9671.88|0
1637768840000|2021-11-24 15:47:20|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|0
1637768850000|2021-11-24 15:47:30|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|0
1637768920000|2021-11-24 15:48:40|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|9675.53|0
1637769000000|2021-11-24 15:50:00|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|9678.17|0
1637769010000|2021-11-24 15:50:10|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|9680.81|0
1637769020000|2021-11-24 15:50:20|9678.79|9678.79|9686.85|9686.85|9686.85|9686.85|9678.79|9678.79|0
1637769060000|2021-11-24 15:51:00|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|9687.2|0
1637769070000|2021-11-24 15:51:10|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|0
1637769160000|2021-11-24 15:52:40|9686.19|9686.19|9685.18|9685.18|9686.19|9686.19|9685.18|9685.18|0
1637769180000|2021-11-24 15:53:00|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|0
1637769200000|2021-11-24 15:53:20|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|9685.81|0
1637769210000|2021-11-24 15:53:30|9687.82|9687.82|9688.83|9688.83|9688.83|9688.83|9687.82|9687.82|0
1637769250000|2021-11-24 15:54:10|9686.19|9686.19|9685.18|9685.18|9686.19|9686.19|9685.18|9685.18|0
1637769290000|2021-11-24 15:54:50|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|0
1637769300000|2021-11-24 15:55:00|9690.46|9690.46|9693.1|9693.1|9693.1|9693.1|9690.46|9690.46|0
1637769310000|2021-11-24 15:55:10|9695.74|9695.74|9695.74|9695.74|9695.74|9695.74|9695.74|9695.74|0
1637769320000|2021-11-24 15:55:20|9696.74|9696.74|9696.74|9696.74|9696.74|9696.74|9696.74|9696.74|0
1637769350000|2021-11-24 15:55:50|9694.1|9694.1|9691.47|9691.47|9694.1|9694.1|9691.47|9691.47|0
1637769380000|2021-11-24 15:56:20|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|9688.83|0
1637769530000|2021-11-24 15:58:50|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|9686.19|0
1637769540000|2021-11-24 15:59:00|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|0
1637769590000|2021-11-24 15:59:50|9682.54|9682.54|9682.54|9682.54|9682.54|9682.54|9682.54|9682.54|0
1637769630000|2021-11-24 16:00:30|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|9687.82|0
1637769690000|2021-11-24 16:01:30|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|9685.18|0
1637769820000|2021-11-24 16:03:40|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|9684.48|0
1637769840000|2021-11-24 16:04:00|9683.43|9683.43|9687.85|9687.85|9687.85|9687.85|9683.43|9683.43|0
1637769900000|2021-11-24 16:05:00|9687.68|9687.68|9687.85|9687.85|9687.85|9687.85|9687.68|9687.68|0
1637769960000|2021-11-24 16:06:00|9688.03|9688.03|9690.67|9690.67|9690.67|9690.67|9688.03|9688.03|0
1637770030000|2021-11-24 16:07:10|9691.67|9691.67|9690.67|9690.67|9691.67|9691.67|9690.67|9690.67|0
1637770050000|2021-11-24 16:07:30|9691.67|9691.67|9691.67|9691.67|9691.67|9691.67|9691.67|9691.67|0
1637770080000|2021-11-24 16:08:00|9692.68|9692.68|9691.67|9691.67|9692.68|9692.68|9691.67|9691.67|0
1637770090000|2021-11-24 16:08:10|9692.68|9692.68|9691.67|9691.67|9692.68|9692.68|9691.67|9691.67|0
1637770100000|2021-11-24 16:08:20|9692.68|9692.68|9691.67|9691.67|9692.68|9692.68|9691.67|9691.67|0
1637770110000|2021-11-24 16:08:30|9689.66|9689.66|9689.66|9689.66|9689.66|9689.66|9689.66|9689.66|0
1637770170000|2021-11-24 16:09:30|9690.67|9690.67|9691.67|9691.67|9691.67|9691.67|9690.67|9690.67|0
1637770210000|2021-11-24 16:10:10|9690.67|9690.67|9690.67|9690.67|9690.67|9690.67|9690.67|9690.67|0
1637770230000|2021-11-24 16:10:30|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|9693.3|0
1637770240000|2021-11-24 16:10:40|9695.32|9695.32|9696.32|9696.32|9696.32|9696.32|9694.31|9694.31|0
1637770260000|2021-11-24 16:11:00|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|0
1637770270000|2021-11-24 16:11:10|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|0
1637770280000|2021-11-24 16:11:20|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|9695.32|0
1637770320000|2021-11-24 16:12:00|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|9697.96|0
1637770330000|2021-11-24 16:12:10|9698.96|9698.96|9695.32|9695.32|9698.96|9698.96|9695.32|9695.32|0
1637770370000|2021-11-24 16:12:50|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|9697.33|0
1637770440000|2021-11-24 16:14:00|9696.32|9696.32|9698.96|9698.96|9698.96|9698.96|9696.32|9696.32|0
1637770470000|2021-11-24 16:14:30|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|0
1637770480000|2021-11-24 16:14:40|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|0
1637770500000|2021-11-24 16:15:00|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|9699.97|0
1637770530000|2021-11-24 16:15:30|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|9699.45|0
1637770560000|2021-11-24 16:16:00|9700.45|9700.45|9697.81|9697.81|9700.45|9700.45|9697.81|9697.81|0
1637770570000|2021-11-24 16:16:10|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|0
1637770580000|2021-11-24 16:16:20|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|0
1637770590000|2021-11-24 16:16:30|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|9698.82|0
1637770600000|2021-11-24 16:16:40|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|9696.18|0
1637770610000|2021-11-24 16:16:50|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|9697.19|0
1637770630000|2021-11-24 16:17:10|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|9695.18|0
1637770650000|2021-11-24 16:17:30|9694.83|9694.83|9694.48|9694.48|9694.83|9694.83|9694.48|9694.48|0
1637770660000|2021-11-24 16:17:40|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|9697.12|0
1637770680000|2021-11-24 16:18:00|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|9698.12|0
1637770710000|2021-11-24 16:18:30|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|0
1637770730000|2021-11-24 16:18:50|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|0
1637770800000|2021-11-24 16:20:00|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|0
1637770810000|2021-11-24 16:20:10|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|9697.64|0
1637770820000|2021-11-24 16:20:20|9695|9695|9695|9695|9695|9695|9695|9695|0
1637770830000|2021-11-24 16:20:30|9692.36|9692.36|9692.36|9692.36|9692.36|9692.36|9692.36|9692.36|0
1637770880000|2021-11-24 16:21:20|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|0
1637770940000|2021-11-24 16:22:20|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|9694.38|0
1637770950000|2021-11-24 16:22:30|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|9693.37|0
1637770960000|2021-11-24 16:22:40|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|9696.01|0
1637770980000|2021-11-24 16:23:00|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|9698.65|0
1637771040000|2021-11-24 16:24:00|9699|9699|9699|9699|9699|9699|9699|9699|0
1637771050000|2021-11-24 16:24:10|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1637771070000|2021-11-24 16:24:30|9696.71|9696.71|9699.34|9699.34|9699.34|9699.34|9696.71|9696.71|0
1637771080000|2021-11-24 16:24:40|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|9696.71|0
1637771100000|2021-11-24 16:25:00|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1637771110000|2021-11-24 16:25:10|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1637771140000|2021-11-24 16:25:40|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1637771170000|2021-11-24 16:26:10|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|9698.34|0
1637771220000|2021-11-24 16:27:00|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|9699.34|0
1637771230000|2021-11-24 16:27:10|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|9701.98|0
1637771250000|2021-11-24 16:27:30|9704.62|9704.62|9707.26|9707.26|9707.26|9707.26|9704.62|9704.62|0
1637771280000|2021-11-24 16:28:00|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|9704.62|0
1637771300000|2021-11-24 16:28:20|9704.1|9704.1|9705.1|9705.1|9705.1|9705.1|9704.1|9704.1|0
1637771340000|2021-11-24 16:29:00|9702.47|9702.47|9705.1|9705.1|9705.1|9705.1|9702.47|9702.47|0
1637771360000|2021-11-24 16:29:20|9704.1|9704.1|9702.47|9702.47|9704.1|9704.1|9701.46|9701.46|0
1637771370000|2021-11-24 16:29:30|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|9702.99|0
1637771390000|2021-11-24 16:29:50|9704|9704|9704.62|9704.62|9706.64|9706.64|9699.34|9699.34|0
1637828140000|2021-11-25 08:15:40|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|9753.74|0
1637828360000|2021-11-25 08:19:20|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|0
1637828460000|2021-11-25 08:21:00|9753.74|9753.74|9751.1|9751.1|9753.74|9753.74|9751.1|9751.1|0
1637828560000|2021-11-25 08:22:40|9756.38|9756.38|9759.02|9759.02|9759.02|9759.02|9756.38|9756.38|0
1637828580000|2021-11-25 08:23:00|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|0
1637828600000|2021-11-25 08:23:20|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|0
1637828660000|2021-11-25 08:24:20|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|9761.03|0
1637828670000|2021-11-25 08:24:30|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|9766.31|0
1637828690000|2021-11-25 08:24:50|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|9763.67|0
1637828700000|2021-11-25 08:25:00|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|9758.39|0
1637828760000|2021-11-25 08:26:00|9753.12|9753.12|9747.84|9747.84|9753.12|9753.12|9747.84|9747.84|0
1637828790000|2021-11-25 08:26:30|9745.2|9745.2|9745.2|9745.2|9745.2|9745.2|9745.2|9745.2|0
1637828800000|2021-11-25 08:26:40|9742.56|9742.56|9739.92|9739.92|9745.2|9745.2|9739.92|9739.92|0
1637828810000|2021-11-25 08:26:50|9747.84|9747.84|9747.84|9747.84|9747.84|9747.84|9747.84|9747.84|0
1637828820000|2021-11-25 08:27:00|9742.56|9742.56|9739.92|9739.92|9742.56|9742.56|9739.92|9739.92|0
1637828830000|2021-11-25 08:27:10|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|0
1637828840000|2021-11-25 08:27:20|9734.65|9734.65|9732.01|9732.01|9737.28|9737.28|9732.01|9732.01|0
1637828850000|2021-11-25 08:27:30|9734.65|9734.65|9732.01|9732.01|9737.28|9737.28|9732.01|9732.01|0
1637828860000|2021-11-25 08:27:40|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|0
1637828930000|2021-11-25 08:28:50|9745.2|9745.2|9742.56|9742.56|9745.2|9745.2|9742.56|9742.56|0
1637829020000|2021-11-25 08:30:20|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|9737.28|0
1637829040000|2021-11-25 08:30:40|9745.2|9745.2|9745.2|9745.2|9745.2|9745.2|9745.2|9745.2|0
1637829060000|2021-11-25 08:31:00|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|0
1637829070000|2021-11-25 08:31:10|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1637829120000|2021-11-25 08:32:00|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|9763.43|0
1637829280000|2021-11-25 08:34:40|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1637829300000|2021-11-25 08:35:00|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|0
1637829310000|2021-11-25 08:35:10|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|9759.54|0
1637829450000|2021-11-25 08:37:30|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|9764.81|0
1637829470000|2021-11-25 08:37:50|9766.83|9766.83|9766.83|9766.83|9766.83|9766.83|9766.83|9766.83|0
1637829520000|2021-11-25 08:38:40|9758.91|9758.91|9756.27|9756.27|9758.91|9758.91|9756.27|9756.27|0
1637829550000|2021-11-25 08:39:10|9758.91|9758.91|9764.19|9764.19|9764.19|9764.19|9758.91|9758.91|0
1637829560000|2021-11-25 08:39:20|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|0
1637829600000|2021-11-25 08:40:00|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|9764.19|0
1637829610000|2021-11-25 08:40:10|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1637829620000|2021-11-25 08:40:20|9764.19|9764.19|9764.19|9764.19|9766.83|9766.83|9764.19|9764.19|0
1637829660000|2021-11-25 08:41:00|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|0
1637829690000|2021-11-25 08:41:30|9764.19|9764.19|9766.83|9766.83|9766.83|9766.83|9764.19|9764.19|0
1637829700000|2021-11-25 08:41:40|9769.47|9769.47|9769.47|9769.47|9769.47|9769.47|9769.47|9769.47|0
1637829750000|2021-11-25 08:42:30|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|9761.55|0
1637829760000|2021-11-25 08:42:40|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1637829770000|2021-11-25 08:42:50|9751|9751|9751|9751|9751|9751|9751|9751|0
1637829790000|2021-11-25 08:43:10|9745.72|9745.72|9751|9751|9751|9751|9745.72|9745.72|0
1637829800000|2021-11-25 08:43:20|9748.36|9748.36|9745.72|9745.72|9748.36|9748.36|9745.72|9745.72|0
1637829860000|2021-11-25 08:44:20|9751|9751|9751|9751|9751|9751|9751|9751|0
1637829930000|2021-11-25 08:45:30|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|9756.27|0
1637829960000|2021-11-25 08:46:00|9758.91|9758.91|9756.27|9756.27|9758.91|9758.91|9756.27|9756.27|0
1637830130000|2021-11-25 08:48:50|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|9755.27|0
1637830140000|2021-11-25 08:49:00|9760.54|9760.54|9760.54|9760.54|9760.54|9760.54|9760.54|9760.54|0
1637830150000|2021-11-25 08:49:10|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|9762.56|0
1637830200000|2021-11-25 08:50:00|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|9765.2|0
1637830220000|2021-11-25 08:50:20|9763.18|9763.18|9763.18|9763.18|9763.18|9763.18|9763.18|9763.18|0
1637830230000|2021-11-25 08:50:30|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|9762.18|0
1637830370000|2021-11-25 08:52:50|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|0
1637830430000|2021-11-25 08:53:50|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|0
1637830470000|2021-11-25 08:54:30|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|9755.89|0
1637830510000|2021-11-25 08:55:10|9753.25|9753.25|9753.25|9753.25|9753.25|9753.25|9753.25|9753.25|0
1637830640000|2021-11-25 08:57:20|9751.24|9751.24|9751.24|9751.24|9751.24|9751.24|9751.24|9751.24|0
1637830660000|2021-11-25 08:57:40|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|9748.6|0
1637830810000|2021-11-25 09:00:10|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|0
1637830980000|2021-11-25 09:03:00|9751.24|9751.24|9751.24|9751.24|9751.24|9751.24|9751.24|9751.24|0
1637830990000|2021-11-25 09:03:10|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|0
1637831000000|2021-11-25 09:03:20|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|9761.79|0
1637831010000|2021-11-25 09:03:30|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|9756.52|0
1637831020000|2021-11-25 09:03:40|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|9753.88|0
1637831030000|2021-11-25 09:03:50|9748.6|9748.6|9747.59|9747.59|9748.6|9748.6|9747.59|9747.59|0
1637831070000|2021-11-25 09:04:30|9744.96|9744.96|9742.32|9742.32|9744.96|9744.96|9742.32|9742.32|0
1637831080000|2021-11-25 09:04:40|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|0
1637831090000|2021-11-25 09:04:50|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|0
1637831100000|2021-11-25 09:05:00|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|9744.96|0
1637831130000|2021-11-25 09:05:30|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|9747.59|0
1637831160000|2021-11-25 09:06:00|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|9750.23|0
1637831260000|2021-11-25 09:07:40|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|9755.51|0
1637831370000|2021-11-25 09:09:30|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|9752.87|0
1637831490000|2021-11-25 09:11:30|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|9758.15|0
1637831540000|2021-11-25 09:12:20|9752.87|9752.87|9750.23|9750.23|9752.87|9752.87|9750.23|9750.23|0
1637831550000|2021-11-25 09:12:30|9747.59|9747.59|9744.96|9744.96|9747.59|9747.59|9744.96|9744.96|0
1637831570000|2021-11-25 09:12:50|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|9742.32|0
1637831590000|2021-11-25 09:13:10|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|9739.68|0
1637831600000|2021-11-25 09:13:20|9742.32|9742.32|9742.94|9742.94|9742.94|9742.94|9740.3|9740.3|0
1637831680000|2021-11-25 09:14:40|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|9750.86|0
1637831720000|2021-11-25 09:15:20|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|9749.85|0
1637831760000|2021-11-25 09:16:00|9750.86|9750.86|9753.5|9753.5|9753.5|9753.5|9750.86|9750.86|0
1637831780000|2021-11-25 09:16:20|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|0
1637831830000|2021-11-25 09:17:10|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|9759.78|0
1637831840000|2021-11-25 09:17:20|9757.14|9757.14|9759.78|9759.78|9759.78|9759.78|9757.14|9757.14|0
1637831850000|2021-11-25 09:17:30|9754.5|9754.5|9757.14|9757.14|9757.14|9757.14|9754.5|9754.5|0
1637831920000|2021-11-25 09:18:40|9751.87|9751.87|9751.87|9751.87|9751.87|9751.87|9751.87|9751.87|0
1637831930000|2021-11-25 09:18:50|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|9749.23|0
1637831940000|2021-11-25 09:19:00|9746.59|9746.59|9749.23|9749.23|9749.23|9749.23|9746.59|9746.59|0
1637831990000|2021-11-25 09:19:50|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|9754.5|0
1637832010000|2021-11-25 09:20:10|9759.78|9759.78|9762.42|9762.42|9762.42|9762.42|9759.78|9759.78|0
1637832030000|2021-11-25 09:20:30|9772.97|9772.97|9778.25|9778.25|9778.25|9778.25|9772.97|9772.97|0
1637832040000|2021-11-25 09:20:40|9775.61|9775.61|9775.61|9775.61|9775.61|9775.61|9775.61|9775.61|0
1637832050000|2021-11-25 09:20:50|9772.97|9772.97|9772.97|9772.97|9772.97|9772.97|9772.97|9772.97|0
1637832070000|2021-11-25 09:21:10|9775.61|9775.61|9775.61|9775.61|9775.61|9775.61|9775.61|9775.61|0
1637832080000|2021-11-25 09:21:20|9777.63|9777.63|9779.64|9779.64|9779.64|9779.64|9777.63|9777.63|0
1637832160000|2021-11-25 09:22:40|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|9790.2|0
1637832170000|2021-11-25 09:22:50|9791.2|9791.2|9792.21|9792.21|9792.21|9792.21|9791.2|9791.2|0
1637832190000|2021-11-25 09:23:10|9797.49|9797.49|9797.49|9797.49|9797.49|9797.49|9797.49|9797.49|0
1637832310000|2021-11-25 09:25:10|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|0
1637832360000|2021-11-25 09:26:00|9797.49|9797.49|9794.85|9794.85|9797.49|9797.49|9794.85|9794.85|0
1637832430000|2021-11-25 09:27:10|9792.21|9792.21|9794.85|9794.85|9794.85|9794.85|9792.21|9792.21|0
1637832490000|2021-11-25 09:28:10|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|0
1637832540000|2021-11-25 09:29:00|9788.56|9788.56|9788.56|9788.56|9788.56|9788.56|9788.56|9788.56|0
1637832620000|2021-11-25 09:30:20|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|9793.84|0
1637832630000|2021-11-25 09:30:30|9799.12|9799.12|9799.12|9799.12|9799.12|9799.12|9799.12|9799.12|0
1637832730000|2021-11-25 09:32:10|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|0
1637832750000|2021-11-25 09:32:30|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|9814.95|0
1637832780000|2021-11-25 09:33:00|9812.31|9812.31|9820.23|9820.23|9820.23|9820.23|9812.31|9812.31|0
1637832800000|2021-11-25 09:33:20|9817.59|9817.59|9820.23|9820.23|9820.23|9820.23|9817.59|9817.59|0
1637832820000|2021-11-25 09:33:40|9825.5|9825.5|9824.98|9824.98|9825.5|9825.5|9824.98|9824.98|0
1637832840000|2021-11-25 09:34:00|9819.7|9819.7|9814.25|9814.25|9819.7|9819.7|9814.25|9814.25|0
1637832880000|2021-11-25 09:34:40|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|0
1637833060000|2021-11-25 09:37:40|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|9816.72|0
1637833140000|2021-11-25 09:39:00|9814.08|9814.08|9814.08|9814.08|9814.08|9814.08|9811.44|9811.44|0
1637833160000|2021-11-25 09:39:20|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|0
1637833440000|2021-11-25 09:44:00|9812.72|9812.72|9812.72|9812.72|9812.72|9812.72|9812.72|9812.72|0
1637833450000|2021-11-25 09:44:10|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|9813.73|0
1637833460000|2021-11-25 09:44:20|9813.55|9813.55|9810.91|9810.91|9813.55|9813.55|9810.91|9810.91|0
1637833470000|2021-11-25 09:44:30|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|9810.56|0
1637833480000|2021-11-25 09:44:40|9809.56|9809.56|9809.56|9809.56|9809.56|9809.56|9809.56|9809.56|0
1637833510000|2021-11-25 09:45:10|9810.56|9810.56|9808.93|9808.93|9811.57|9811.57|9808.93|9808.93|0
1637833570000|2021-11-25 09:46:10|9808.76|9808.76|9808.76|9808.76|9808.76|9808.76|9808.76|9808.76|0
1637833590000|2021-11-25 09:46:30|9808.58|9808.58|9808.76|9808.76|9808.76|9808.76|9808.58|9808.58|0
1637833650000|2021-11-25 09:47:30|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|9811.4|0
1637833660000|2021-11-25 09:47:40|9814.04|9814.04|9814.04|9814.04|9814.04|9814.04|9814.04|9814.04|0
1637833700000|2021-11-25 09:48:20|9813.86|9813.86|9813.69|9813.69|9813.86|9813.86|9813.69|9813.69|0
1637833760000|2021-11-25 09:49:20|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|9811.67|0
1637833790000|2021-11-25 09:49:50|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|9811.85|0
1637833810000|2021-11-25 09:50:10|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|0
1637833880000|2021-11-25 09:51:20|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|9806.57|0
1637833900000|2021-11-25 09:51:40|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|9809.21|0
1637833940000|2021-11-25 09:52:20|9814.49|9814.49|9814.49|9814.49|9814.49|9814.49|9814.49|9814.49|0
1637834050000|2021-11-25 09:54:10|9813.61|9813.61|9815.18|9815.18|9815.18|9815.18|9813.61|9813.61|0
1637834060000|2021-11-25 09:54:20|9815.53|9815.53|9815.53|9815.53|9815.53|9815.53|9815.53|9815.53|0
1637834100000|2021-11-25 09:55:00|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|0
1637834160000|2021-11-25 09:56:00|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|9819.18|0
1637834240000|2021-11-25 09:57:20|9824.46|9824.46|9824.46|9824.46|9824.46|9824.46|9824.46|9824.46|0
1637834320000|2021-11-25 09:58:40|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|9821.82|0
1637834360000|2021-11-25 09:59:20|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|9816.54|0
1637834380000|2021-11-25 09:59:40|9817.55|9817.55|9817.55|9817.55|9817.55|9817.55|9817.55|9817.55|0
1637834460000|2021-11-25 10:01:00|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|9820.19|0
1637834470000|2021-11-25 10:01:10|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|9821.06|0
1637834520000|2021-11-25 10:02:00|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|0
1637834530000|2021-11-25 10:02:10|9828.98|9828.98|9823.7|9823.7|9828.98|9828.98|9823.7|9823.7|0
1637834640000|2021-11-25 10:04:00|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|9826.34|0
1637834650000|2021-11-25 10:04:10|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|0
1637834690000|2021-11-25 10:04:50|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|9829.6|0
1637834700000|2021-11-25 10:05:00|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|9824.32|0
1637834740000|2021-11-25 10:05:40|9826.96|9826.96|9826.96|9826.96|9826.96|9826.96|9826.96|9826.96|0
1637834850000|2021-11-25 10:07:30|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|0
1637834870000|2021-11-25 10:07:50|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|0
1637835070000|2021-11-25 10:11:10|9810.12|9810.12|9812.76|9812.76|9812.76|9812.76|9810.12|9810.12|0
1637835080000|2021-11-25 10:11:20|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|9815.4|0
1637835100000|2021-11-25 10:11:40|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|0
1637835110000|2021-11-25 10:11:50|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|0
1637835240000|2021-11-25 10:14:00|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|0
1637835320000|2021-11-25 10:15:20|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|9810.75|0
1637835400000|2021-11-25 10:16:40|9813.39|9813.39|9810.75|9810.75|9813.39|9813.39|9810.75|9810.75|0
1637835430000|2021-11-25 10:17:10|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|0
1637835490000|2021-11-25 10:18:10|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|0
1637835540000|2021-11-25 10:19:00|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|9815.02|0
1637835550000|2021-11-25 10:19:10|9809.74|9809.74|9812.38|9812.38|9812.38|9812.38|9809.74|9809.74|0
1637835620000|2021-11-25 10:20:20|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|0
1637835630000|2021-11-25 10:20:30|9809.39|9809.39|9804.12|9804.12|9809.39|9809.39|9804.12|9804.12|0
1637835700000|2021-11-25 10:21:40|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|0
1637835710000|2021-11-25 10:21:50|9809.39|9809.39|9809.39|9809.39|9809.39|9809.39|9809.39|9809.39|0
1637835720000|2021-11-25 10:22:00|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|0
1637835740000|2021-11-25 10:22:20|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|9806.75|0
1637835860000|2021-11-25 10:24:20|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|9812.03|0
1637835950000|2021-11-25 10:25:50|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|9811.02|0
1637835980000|2021-11-25 10:26:20|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|9808.39|0
1637836060000|2021-11-25 10:27:40|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|0
1637836070000|2021-11-25 10:27:50|9802.1|9802.1|9802.1|9802.1|9802.1|9802.1|9802.1|9802.1|0
1637836080000|2021-11-25 10:28:00|9799.46|9799.46|9799.46|9799.46|9799.46|9799.46|9799.46|9799.46|0
1637836130000|2021-11-25 10:28:50|9804.74|9804.74|9804.74|9804.74|9804.74|9804.74|9804.74|9804.74|0
1637836200000|2021-11-25 10:30:00|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|0
1637836290000|2021-11-25 10:31:30|9810.02|9810.02|9810.02|9810.02|9810.02|9810.02|9810.02|9810.02|0
1637836340000|2021-11-25 10:32:20|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|9807.38|0
1637836370000|2021-11-25 10:32:50|9802.1|9802.1|9801.09|9801.09|9802.1|9802.1|9801.09|9801.09|0
1637836490000|2021-11-25 10:34:50|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|9803.73|0
1637836520000|2021-11-25 10:35:20|9803.21|9803.21|9803.21|9803.21|9803.21|9803.21|9803.21|9803.21|0
1637836530000|2021-11-25 10:35:30|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|9800.57|0
1637836560000|2021-11-25 10:36:00|9800.4|9800.4|9803.03|9803.03|9803.03|9803.03|9800.4|9800.4|0
1637836630000|2021-11-25 10:37:10|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|0
1637836650000|2021-11-25 10:37:30|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|0
1637836670000|2021-11-25 10:37:50|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|0
1637836750000|2021-11-25 10:39:10|9803.03|9803.03|9805.67|9805.67|9805.67|9805.67|9803.03|9803.03|0
1637836820000|2021-11-25 10:40:20|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|9803.03|0
1637836940000|2021-11-25 10:42:20|9805.05|9805.05|9806.05|9806.05|9807.06|9807.06|9805.05|9805.05|0
1637837020000|2021-11-25 10:43:40|9807.06|9807.06|9808.07|9808.07|9808.07|9808.07|9807.06|9807.06|0
1637837090000|2021-11-25 10:44:50|9807.06|9807.06|9807.06|9807.06|9807.06|9807.06|9807.06|9807.06|0
1637837120000|2021-11-25 10:45:20|9809.7|9809.7|9817.62|9817.62|9817.62|9817.62|9809.7|9809.7|0
1637837130000|2021-11-25 10:45:30|9812.34|9812.34|9813.97|9813.97|9813.97|9813.97|9811.33|9811.33|0
1637837220000|2021-11-25 10:47:00|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|0
1637837260000|2021-11-25 10:47:40|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1637837280000|2021-11-25 10:48:00|9819.25|9819.25|9821.89|9821.89|9821.89|9821.89|9819.25|9819.25|0
1637837330000|2021-11-25 10:48:50|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|0
1637837340000|2021-11-25 10:49:00|9821.89|9821.89|9819.25|9819.25|9821.89|9821.89|9819.25|9819.25|0
1637837440000|2021-11-25 10:50:40|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1637837520000|2021-11-25 10:52:00|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|0
1637837610000|2021-11-25 10:53:30|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1637837880000|2021-11-25 10:58:00|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|0
1637837920000|2021-11-25 10:58:40|9823.77|9823.77|9823.59|9823.59|9823.77|9823.77|9823.59|9823.59|0
1637837930000|2021-11-25 10:58:50|9820.95|9820.95|9822.59|9822.59|9822.59|9822.59|9819.95|9819.95|0
1637837990000|2021-11-25 10:59:50|9821.89|9821.89|9824.53|9824.53|9824.53|9824.53|9821.89|9821.89|0
1637838090000|2021-11-25 11:01:30|9829.8|9829.8|9832.44|9832.44|9832.44|9832.44|9829.8|9829.8|0
1637838130000|2021-11-25 11:02:10|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|0
1637838190000|2021-11-25 11:03:10|9824.53|9824.53|9821.89|9821.89|9824.53|9824.53|9821.89|9821.89|0
1637838200000|2021-11-25 11:03:20|9824.53|9824.53|9821.89|9821.89|9824.53|9824.53|9821.89|9821.89|0
1637838250000|2021-11-25 11:04:10|9829.8|9829.8|9829.8|9829.8|9829.8|9829.8|9829.8|9829.8|0
1637838300000|2021-11-25 11:05:00|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|9827.16|0
1637838320000|2021-11-25 11:05:20|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1637838420000|2021-11-25 11:07:00|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|0
1637838460000|2021-11-25 11:07:40|9821.89|9821.89|9819.25|9819.25|9821.89|9821.89|9819.25|9819.25|0
1637838530000|2021-11-25 11:08:50|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1637838550000|2021-11-25 11:09:10|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|0
1637838650000|2021-11-25 11:10:50|9820.26|9820.26|9820.26|9820.26|9820.26|9820.26|9820.26|9820.26|0
1637838670000|2021-11-25 11:11:10|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|0
1637838680000|2021-11-25 11:11:20|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|0
1637838700000|2021-11-25 11:11:40|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|0
1637838720000|2021-11-25 11:12:00|9812.34|9812.34|9811.33|9811.33|9812.34|9812.34|9811.33|9811.33|0
1637839090000|2021-11-25 11:18:10|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|0
1637839140000|2021-11-25 11:19:00|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|0
1637839210000|2021-11-25 11:20:10|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|0
1637839300000|2021-11-25 11:21:40|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|0
1637839680000|2021-11-25 11:28:00|9816.61|9816.61|9813.97|9813.97|9816.61|9816.61|9813.97|9813.97|0
1637839780000|2021-11-25 11:29:40|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|0
1637839840000|2021-11-25 11:30:40|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|0
1637839980000|2021-11-25 11:33:00|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|9814.98|0
1637840220000|2021-11-25 11:37:00|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|9813.97|0
1637840240000|2021-11-25 11:37:20|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|9819.25|0
1637840460000|2021-11-25 11:41:00|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1637840570000|2021-11-25 11:42:50|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|9824.53|0
1637840580000|2021-11-25 11:43:00|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|9821.89|0
1637840640000|2021-11-25 11:44:00|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|9816.61|0
1637840830000|2021-11-25 11:47:10|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|9817.62|0
1637840930000|2021-11-25 11:48:50|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|9818.62|0
1637840970000|2021-11-25 11:49:30|9819.63|9819.63|9819.63|9819.63|9819.63|9819.63|9819.63|9819.63|0
1637840990000|2021-11-25 11:49:50|9822.27|9822.27|9823.28|9823.28|9823.28|9823.28|9822.27|9822.27|0
1637841000000|2021-11-25 11:50:00|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|0
1637841100000|2021-11-25 11:51:40|9826.92|9826.92|9826.92|9826.92|9826.92|9826.92|9826.92|9826.92|0
1637841210000|2021-11-25 11:53:30|9824.28|9824.28|9824.28|9824.28|9824.28|9824.28|9824.28|9824.28|0
1637841280000|2021-11-25 11:54:40|9823.28|9823.28|9823.28|9823.28|9823.28|9823.28|9823.28|9823.28|0
1637841300000|2021-11-25 11:55:00|9822.27|9822.27|9822.27|9822.27|9822.27|9822.27|9822.27|9822.27|0
1637841330000|2021-11-25 11:55:30|9821.26|9821.26|9820.26|9820.26|9821.26|9821.26|9820.26|9820.26|0
1637841350000|2021-11-25 11:55:50|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|0
1637841370000|2021-11-25 11:56:10|9820.26|9820.26|9820.26|9820.26|9820.26|9820.26|9820.26|9820.26|0
1637841440000|2021-11-25 11:57:20|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|0
1637841480000|2021-11-25 11:58:00|9822.89|9822.89|9825.53|9825.53|9825.53|9825.53|9822.89|9822.89|0
1637841580000|2021-11-25 11:59:40|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|0
1637841600000|2021-11-25 12:00:00|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|9822.72|0
1637841720000|2021-11-25 12:02:00|9820.08|9820.08|9824.35|9824.35|9824.35|9824.35|9820.08|9820.08|0
1637841780000|2021-11-25 12:03:00|9826.99|9826.99|9826.99|9826.99|9826.99|9826.99|9826.99|9826.99|0
1637841980000|2021-11-25 12:06:20|9829.63|9829.63|9829.63|9829.63|9829.63|9829.63|9829.63|9829.63|0
1637842130000|2021-11-25 12:08:50|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|9830.64|0
1637842250000|2021-11-25 12:10:50|9831.64|9831.64|9831.64|9831.64|9831.64|9831.64|9831.64|9831.64|0
1637842260000|2021-11-25 12:11:00|9829|9829|9829|9829|9829|9829|9829|9829|0
1637842430000|2021-11-25 12:13:50|9826.36|9826.36|9826.36|9826.36|9826.36|9826.36|9826.36|9826.36|0
1637842470000|2021-11-25 12:14:30|9828.38|9828.38|9827.37|9827.37|9828.38|9828.38|9826.36|9826.36|0
1637842500000|2021-11-25 12:15:00|9824.73|9824.73|9824.73|9824.73|9824.73|9824.73|9824.73|9824.73|0
1637842610000|2021-11-25 12:16:50|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|0
1637842820000|2021-11-25 12:20:20|9830.01|9830.01|9832.65|9832.65|9832.65|9832.65|9830.01|9830.01|0
1637842840000|2021-11-25 12:20:40|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|0
1637842930000|2021-11-25 12:22:10|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|0
1637842940000|2021-11-25 12:22:20|9831.64|9831.64|9831.64|9831.64|9831.64|9831.64|9831.64|9831.64|0
1637842970000|2021-11-25 12:22:50|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|0
1637842980000|2021-11-25 12:23:00|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|9830.01|0
1637843020000|2021-11-25 12:23:40|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|9832.65|0
1637843050000|2021-11-25 12:24:10|9827.37|9827.37|9828.38|9828.38|9828.38|9828.38|9827.37|9827.37|0
1637843110000|2021-11-25 12:25:10|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|0
1637843170000|2021-11-25 12:26:10|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|0
1637843180000|2021-11-25 12:26:20|9827.37|9827.37|9828.38|9828.38|9828.38|9828.38|9827.37|9827.37|0
1637843190000|2021-11-25 12:26:30|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|9827.37|0
1637843330000|2021-11-25 12:28:50|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|9828.38|0
1637843460000|2021-11-25 12:31:00|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|9831.02|0
1637843950000|2021-11-25 12:39:10|9833.66|9833.66|9833.66|9833.66|9833.66|9833.66|9833.66|9833.66|0
1637843970000|2021-11-25 12:39:30|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|0
1637844050000|2021-11-25 12:40:50|9838.93|9838.93|9841.57|9841.57|9841.57|9841.57|9838.93|9838.93|0
1637844070000|2021-11-25 12:41:10|9838.93|9838.93|9841.57|9841.57|9841.57|9841.57|9838.93|9838.93|0
1637844580000|2021-11-25 12:49:40|9844.21|9844.21|9847.86|9847.86|9847.86|9847.86|9844.21|9844.21|0
1637844710000|2021-11-25 12:51:50|9850.49|9850.49|9853.13|9853.13|9853.13|9853.13|9850.49|9850.49|0
1637844890000|2021-11-25 12:54:50|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|9855.77|0
1637844920000|2021-11-25 12:55:20|9847.86|9847.86|9847.86|9847.86|9847.86|9847.86|9847.86|9847.86|0
1637844930000|2021-11-25 12:55:30|9842.58|9842.58|9837.3|9837.3|9842.58|9842.58|9837.3|9837.3|0
1637844980000|2021-11-25 12:56:20|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|9839.94|0
1637845010000|2021-11-25 12:56:50|9837.3|9837.3|9837.3|9837.3|9837.3|9837.3|9837.3|9837.3|0
1637845180000|2021-11-25 12:59:40|9839.94|9839.94|9842.58|9842.58|9842.58|9842.58|9839.94|9839.94|0
1637845240000|2021-11-25 13:00:40|9842.4|9842.4|9839.76|9839.76|9842.4|9842.4|9839.76|9839.76|0
1637845280000|2021-11-25 13:01:20|9837.13|9837.13|9837.13|9837.13|9837.13|9837.13|9837.13|9837.13|0
1637845300000|2021-11-25 13:01:40|9834.49|9834.49|9831.85|9831.85|9834.49|9834.49|9831.85|9831.85|0
1637845310000|2021-11-25 13:01:50|9829.21|9829.21|9829.21|9829.21|9829.21|9829.21|9829.21|9829.21|0
1637845330000|2021-11-25 13:02:10|9828.2|9828.2|9826.19|9826.19|9828.2|9828.2|9826.19|9826.19|0
1637845350000|2021-11-25 13:02:30|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|9828.83|0
1637845360000|2021-11-25 13:02:40|9826.19|9826.19|9826.19|9826.19|9826.19|9826.19|9826.19|9826.19|0
1637845380000|2021-11-25 13:03:00|9827.2|9827.2|9827.2|9827.2|9827.2|9827.2|9827.2|9827.2|0
1637845410000|2021-11-25 13:03:30|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|0
1637845420000|2021-11-25 13:03:40|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|0
1637845490000|2021-11-25 13:04:50|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|0
1637845680000|2021-11-25 13:08:00|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|0
1637845710000|2021-11-25 13:08:30|9826.19|9826.19|9823.55|9823.55|9826.19|9826.19|9823.55|9823.55|0
1637845740000|2021-11-25 13:09:00|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|0
1637845790000|2021-11-25 13:09:50|9818.27|9818.27|9818.27|9818.27|9818.27|9818.27|9818.27|9818.27|0
1637845800000|2021-11-25 13:10:00|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|9820.91|0
1637845850000|2021-11-25 13:10:50|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|9823.55|0
1637845860000|2021-11-25 13:11:00|9822.54|9822.54|9824.56|9824.56|9824.56|9824.56|9822.54|9822.54|0
1637846050000|2021-11-25 13:14:10|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|0
1637846070000|2021-11-25 13:14:30|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|0
1637846340000|2021-11-25 13:19:00|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|0
1637846750000|2021-11-25 13:25:50|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|0
1637846770000|2021-11-25 13:26:10|9821.92|9821.92|9819.28|9819.28|9821.92|9821.92|9819.28|9819.28|0
1637846870000|2021-11-25 13:27:50|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|0
1637847230000|2021-11-25 13:33:50|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|9824.56|0
1637847370000|2021-11-25 13:36:10|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|9821.92|0
1637847420000|2021-11-25 13:37:00|9823.93|9823.93|9823.93|9823.93|9823.93|9823.93|9823.93|9823.93|0
1637847620000|2021-11-25 13:40:20|9826.57|9826.57|9826.57|9826.57|9826.57|9826.57|9826.57|9826.57|0
1637847700000|2021-11-25 13:41:40|9823.93|9823.93|9823.93|9823.93|9823.93|9823.93|9823.93|9823.93|0
1637847750000|2021-11-25 13:42:30|9821.29|9821.29|9816.02|9816.02|9821.29|9821.29|9816.02|9816.02|0
1637847780000|2021-11-25 13:43:00|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|9813.38|0
1637848000000|2021-11-25 13:46:40|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|9810.74|0
1637848020000|2021-11-25 13:47:00|9809.73|9809.73|9809.73|9809.73|9809.73|9809.73|9809.73|9809.73|0
1637848230000|2021-11-25 13:50:30|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|9808.73|0
1637848310000|2021-11-25 13:51:50|9814|9814|9811.36|9811.36|9814|9814|9811.36|9811.36|0
1637848340000|2021-11-25 13:52:20|9814|9814|9816.64|9816.64|9816.64|9816.64|9814|9814|0
1637848400000|2021-11-25 13:53:20|9814|9814|9811.36|9811.36|9814|9814|9811.36|9811.36|0
1637848450000|2021-11-25 13:54:10|9810.36|9810.36|9810.36|9810.36|9810.36|9810.36|9810.36|9810.36|0
1637848480000|2021-11-25 13:54:40|9811.36|9811.36|9810.36|9810.36|9811.36|9811.36|9810.36|9810.36|0
1637848490000|2021-11-25 13:54:50|9811.36|9811.36|9811.36|9811.36|9811.36|9811.36|9811.36|9811.36|0
1637848550000|2021-11-25 13:55:50|9814|9814|9814|9814|9814|9814|9814|9814|0
1637848560000|2021-11-25 13:56:00|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|9816.64|0
1637848590000|2021-11-25 13:56:30|9814|9814|9814|9814|9814|9814|9814|9814|0
1637848790000|2021-11-25 13:59:50|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|0
1637848840000|2021-11-25 14:00:40|9809.35|9809.35|9809.35|9809.35|9809.35|9809.35|9809.35|9809.35|0
1637849010000|2021-11-25 14:03:30|9806.71|9806.71|9806.71|9806.71|9806.71|9806.71|9806.71|9806.71|0
1637849640000|2021-11-25 14:14:00|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|9811.99|0
1637849760000|2021-11-25 14:16:00|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|9812.86|0
1637849800000|2021-11-25 14:16:40|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|0
1637849910000|2021-11-25 14:18:30|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|0
1637850300000|2021-11-25 14:25:00|9815.88|9815.88|9815.88|9815.88|9815.88|9815.88|9815.88|9815.88|0
1637850310000|2021-11-25 14:25:10|9816.89|9816.89|9815.88|9815.88|9816.89|9816.89|9815.88|9815.88|0
1637850490000|2021-11-25 14:28:10|9813.24|9813.24|9810.61|9810.61|9813.24|9813.24|9810.61|9810.61|0
1637850600000|2021-11-25 14:30:00|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|9813.24|0
1637850750000|2021-11-25 14:32:30|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|0
1637850860000|2021-11-25 14:34:20|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|9814.88|0
1637850950000|2021-11-25 14:35:50|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|9812.24|0
1637851010000|2021-11-25 14:36:50|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|9809.6|0
1637851030000|2021-11-25 14:37:10|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|9806.96|0
1637851060000|2021-11-25 14:37:40|9805.95|9805.95|9802.31|9802.31|9805.95|9805.95|9802.31|9802.31|0
1637851120000|2021-11-25 14:38:40|9799.67|9799.67|9799.67|9799.67|9799.67|9799.67|9799.67|9799.67|0
1637851270000|2021-11-25 14:41:10|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|0
1637851300000|2021-11-25 14:41:40|9805.95|9805.95|9805.95|9805.95|9805.95|9805.95|9805.95|9805.95|0
1637851470000|2021-11-25 14:44:30|9806.96|9806.96|9805.95|9805.95|9806.96|9806.96|9805.95|9805.95|0
1637851520000|2021-11-25 14:45:20|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|0
1637851620000|2021-11-25 14:47:00|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|0
1637851630000|2021-11-25 14:47:10|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|0
1637851760000|2021-11-25 14:49:20|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|0
1637851770000|2021-11-25 14:49:30|9808.59|9808.59|9805.95|9805.95|9808.59|9808.59|9805.95|9805.95|0
1637851850000|2021-11-25 14:50:50|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|0
1637851890000|2021-11-25 14:51:30|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|0
1637851910000|2021-11-25 14:51:50|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|9808.59|0
1637852200000|2021-11-25 14:56:40|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|9813.87|0
1637852220000|2021-11-25 14:57:00|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|9811.23|0
1637852310000|2021-11-25 14:58:30|9810.71|9810.71|9813.35|9813.35|9813.35|9813.35|9810.71|9810.71|0
1637852350000|2021-11-25 14:59:10|9815.98|9815.98|9815.98|9815.98|9815.98|9815.98|9813.35|9813.35|0
1637852410000|2021-11-25 15:00:10|9813.35|9813.35|9813.35|9813.35|9813.35|9813.35|9813.35|9813.35|0
1637852580000|2021-11-25 15:03:00|9810.71|9810.71|9810.71|9810.71|9810.71|9810.71|9808.07|9808.07|0
1637852590000|2021-11-25 15:03:10|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|9805.43|0
1637852600000|2021-11-25 15:03:20|9804.42|9804.42|9800.78|9800.78|9804.42|9804.42|9799.77|9799.77|0
1637852610000|2021-11-25 15:03:30|9798.14|9798.14|9798.14|9798.14|9798.14|9798.14|9798.14|9798.14|0
1637852650000|2021-11-25 15:04:10|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|9803.42|0
1637852670000|2021-11-25 15:04:30|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|0
1637852730000|2021-11-25 15:05:30|9808.69|9808.69|9813.97|9813.97|9813.97|9813.97|9808.69|9808.69|0
1637852810000|2021-11-25 15:06:50|9811.33|9811.33|9808.69|9808.69|9811.33|9811.33|9808.69|9808.69|0
1637852820000|2021-11-25 15:07:00|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|9806.05|0
1637852850000|2021-11-25 15:07:30|9808.69|9808.69|9808.69|9808.69|9808.69|9808.69|9808.69|9808.69|0
1637852900000|2021-11-25 15:08:20|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|9806.68|0
1637852990000|2021-11-25 15:09:50|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|0
1637853030000|2021-11-25 15:10:30|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|0
1637853070000|2021-11-25 15:11:10|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|9810.95|0
1637853130000|2021-11-25 15:12:10|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|9813.59|0
1637853320000|2021-11-25 15:15:20|9812.58|9812.58|9812.58|9812.58|9812.58|9812.58|9812.58|9812.58|0
1637853390000|2021-11-25 15:16:30|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|0
1637853440000|2021-11-25 15:17:20|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|9807.31|0
1637853500000|2021-11-25 15:18:20|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|9809.94|0
1637853590000|2021-11-25 15:19:50|9807.31|9807.31|9804.67|9804.67|9807.31|9807.31|9804.67|9804.67|0
1637853600000|2021-11-25 15:20:00|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|9805.67|0
1637853610000|2021-11-25 15:20:10|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|0
1637853630000|2021-11-25 15:20:30|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|0
1637853640000|2021-11-25 15:20:40|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|0
1637853770000|2021-11-25 15:22:50|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|9809.32|0
1637854020000|2021-11-25 15:27:00|9806.68|9806.68|9805.63|9805.63|9806.68|9806.68|9805.63|9805.63|0
1637854030000|2021-11-25 15:27:10|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|0
1637854070000|2021-11-25 15:27:50|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|9806.33|0
1637854100000|2021-11-25 15:28:20|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|0
1637854250000|2021-11-25 15:30:50|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|9806.16|0
1637854340000|2021-11-25 15:32:20|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|0
1637854350000|2021-11-25 15:32:30|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|9806.99|0
1637854380000|2021-11-25 15:33:00|9804.35|9804.35|9802.34|9802.34|9804.35|9804.35|9802.34|9802.34|0
1637854390000|2021-11-25 15:33:10|9803.34|9803.34|9803.34|9803.34|9803.34|9803.34|9803.34|9803.34|0
1637854680000|2021-11-25 15:38:00|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|0
1637854700000|2021-11-25 15:38:20|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|9798.07|0
1637854780000|2021-11-25 15:39:40|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|9800.7|0
1637854790000|2021-11-25 15:39:50|9803.34|9803.34|9805.98|9805.98|9805.98|9805.98|9803.34|9803.34|0
1637854890000|2021-11-25 15:41:30|9803.97|9803.97|9803.97|9803.97|9804.97|9804.97|9803.97|9803.97|0
1637854900000|2021-11-25 15:41:40|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|0
1637854950000|2021-11-25 15:42:30|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|9805.98|0
1637854960000|2021-11-25 15:42:40|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|9804.97|0
1637855040000|2021-11-25 15:44:00|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|9805.5|0
1637855050000|2021-11-25 15:44:10|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|9802.86|0
1637855100000|2021-11-25 15:45:00|9803.03|9803.03|9804.39|9804.39|9804.39|9804.39|9803.03|9803.03|0
1637855110000|2021-11-25 15:45:10|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|0
1637855140000|2021-11-25 15:45:40|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|0
1637855170000|2021-11-25 15:46:10|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|0
1637855280000|2021-11-25 15:48:00|9800.12|9800.12|9802.76|9802.76|9802.76|9802.76|9800.12|9800.12|0
1637855390000|2021-11-25 15:49:50|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|9800.12|0
1637855430000|2021-11-25 15:50:30|9802.76|9802.76|9802.76|9802.76|9802.76|9802.76|9802.76|9802.76|0
1637855440000|2021-11-25 15:50:40|9805.4|9805.4|9808.04|9808.04|9808.04|9808.04|9805.4|9805.4|0
1637855540000|2021-11-25 15:52:20|9810.68|9810.68|9810.68|9810.68|9810.68|9810.68|9810.68|9810.68|0
1637855630000|2021-11-25 15:53:50|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|0
1637855640000|2021-11-25 15:54:00|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|9805.4|0
1637855830000|2021-11-25 15:57:10|9808.04|9808.04|9810.68|9810.68|9810.68|9810.68|9808.04|9808.04|0
1637855980000|2021-11-25 15:59:40|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|9808.04|0
1637856010000|2021-11-25 16:00:10|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|9809.04|0
1637856020000|2021-11-25 16:00:20|9810.05|9810.05|9810.05|9810.05|9810.05|9810.05|9810.05|9810.05|0
1637856070000|2021-11-25 16:01:10|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|0
1637856120000|2021-11-25 16:02:00|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|0
1637856380000|2021-11-25 16:06:20|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|9804.95|0
1637856450000|2021-11-25 16:07:30|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|9807.59|0
1637856570000|2021-11-25 16:09:30|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|9806.58|0
1637856590000|2021-11-25 16:09:50|9809.22|9809.22|9814.5|9814.5|9814.5|9814.5|9809.22|9809.22|0
1637856630000|2021-11-25 16:10:30|9817.13|9817.13|9814.5|9814.5|9817.13|9817.13|9814.5|9814.5|0
1637856740000|2021-11-25 16:12:20|9813.49|9813.49|9811.48|9811.48|9813.49|9813.49|9811.48|9811.48|0
1637856750000|2021-11-25 16:12:30|9812.48|9812.48|9812.48|9812.48|9812.48|9812.48|9812.48|9812.48|0
1637856780000|2021-11-25 16:13:00|9811.48|9811.48|9812.48|9812.48|9812.48|9812.48|9811.48|9811.48|0
1637856850000|2021-11-25 16:14:10|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|0
1637856890000|2021-11-25 16:14:50|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|0
1637856900000|2021-11-25 16:15:00|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|0
1637856920000|2021-11-25 16:15:20|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|0
1637856950000|2021-11-25 16:15:50|9806.2|9806.2|9806.2|9806.2|9806.2|9806.2|9806.2|9806.2|0
1637856960000|2021-11-25 16:16:00|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|0
1637856990000|2021-11-25 16:16:30|9804.57|9804.57|9801.93|9801.93|9804.57|9804.57|9801.93|9801.93|0
1637857030000|2021-11-25 16:17:10|9804.57|9804.57|9804.57|9804.57|9807.2|9807.2|9804.57|9804.57|0
1637857060000|2021-11-25 16:17:40|9802.55|9802.55|9800.54|9800.54|9802.55|9802.55|9800.54|9800.54|0
1637857080000|2021-11-25 16:18:00|9801.55|9801.55|9802.55|9802.55|9802.55|9802.55|9801.55|9801.55|0
1637857110000|2021-11-25 16:18:30|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|9803.56|0
1637857440000|2021-11-25 16:24:00|9800.92|9800.92|9803.56|9803.56|9803.56|9803.56|9800.92|9800.92|0
1637857460000|2021-11-25 16:24:20|9804.57|9804.57|9803.56|9803.56|9804.57|9804.57|9803.56|9803.56|0
1637857470000|2021-11-25 16:24:30|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|0
1637857620000|2021-11-25 16:27:00|9801.93|9801.93|9804.57|9804.57|9804.57|9804.57|9801.93|9801.93|0
1637857670000|2021-11-25 16:27:50|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|0
1637857720000|2021-11-25 16:28:40|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|9807.2|0
1637857740000|2021-11-25 16:29:00|9804.57|9804.57|9801.93|9801.93|9804.57|9804.57|9801.93|9801.93|0
1637857780000|2021-11-25 16:29:40|9799.29|9799.29|9801.93|9801.93|9804.57|9804.57|9799.29|9799.29|0
1637857790000|2021-11-25 16:29:50|9801.58|9801.58|9804.04|9804.04|9807.55|9807.55|9801.58|9801.58|0
1637914510000|2021-11-26 08:15:10|9573.69|9573.69|9574.7|9574.7|9576.71|9576.71|9573.69|9573.69|0
1637914520000|2021-11-26 08:15:20|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|9553.59|0
1637914530000|2021-11-26 08:15:30|9545.67|9545.67|9543.04|9543.04|9545.67|9545.67|9543.04|9543.04|0
1637914550000|2021-11-26 08:15:50|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|0
1637914580000|2021-11-26 08:16:20|9572.06|9572.06|9564.15|9564.15|9574.7|9574.7|9564.15|9564.15|0
1637914600000|2021-11-26 08:16:40|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1637914620000|2021-11-26 08:17:00|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|9564.15|0
1637914630000|2021-11-26 08:17:10|9563.14|9563.14|9562.13|9562.13|9565.15|9565.15|9562.13|9562.13|0
1637914650000|2021-11-26 08:17:30|9554.22|9554.22|9554.22|9554.22|9554.22|9554.22|9554.22|9554.22|0
1637914660000|2021-11-26 08:17:40|9556.85|9556.85|9564.77|9564.77|9564.77|9564.77|9554.22|9554.22|0
1637914670000|2021-11-26 08:17:50|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|9559.49|0
1637914690000|2021-11-26 08:18:10|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|0
1637914700000|2021-11-26 08:18:20|9548.94|9548.94|9548.94|9548.94|9548.94|9548.94|9548.94|9548.94|0
1637914740000|2021-11-26 08:19:00|9546.3|9546.3|9546.3|9546.3|9546.3|9546.3|9546.3|9546.3|0
1637914790000|2021-11-26 08:19:50|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|9543.66|0
1637914800000|2021-11-26 08:20:00|9538.38|9538.38|9538.03|9538.03|9539.43|9539.43|9538.03|9538.03|0
1637914810000|2021-11-26 08:20:10|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|0
1637914820000|2021-11-26 08:20:20|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1637914860000|2021-11-26 08:21:00|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1637914900000|2021-11-26 08:21:40|9532.76|9532.76|9543.31|9543.31|9543.31|9543.31|9532.76|9532.76|0
1637914910000|2021-11-26 08:21:50|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|0
1637914920000|2021-11-26 08:22:00|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|9551.23|0
1637914940000|2021-11-26 08:22:20|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|9553.87|0
1637914950000|2021-11-26 08:22:30|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|9561.78|0
1637914970000|2021-11-26 08:22:50|9543.31|9543.31|9545.95|9545.95|9545.95|9545.95|9543.31|9543.31|0
1637914980000|2021-11-26 08:23:00|9530.12|9530.12|9543.31|9543.31|9543.31|9543.31|9530.12|9530.12|0
1637915010000|2021-11-26 08:23:30|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|0
1637915030000|2021-11-26 08:23:50|9535.01|9535.01|9516.54|9516.54|9535.01|9535.01|9516.54|9516.54|0
1637915040000|2021-11-26 08:24:00|9517.55|9517.55|9520.19|9520.19|9520.19|9520.19|9517.55|9517.55|0
1637915050000|2021-11-26 08:24:10|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|0
1637915060000|2021-11-26 08:24:20|9529.74|9529.74|9529.74|9529.74|9529.74|9529.74|9529.74|9529.74|0
1637915100000|2021-11-26 08:25:00|9531.75|9531.75|9531.75|9531.75|9531.75|9531.75|9531.75|9531.75|0
1637915120000|2021-11-26 08:25:20|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|9542.31|0
1637915130000|2021-11-26 08:25:30|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|9547.58|0
1637915150000|2021-11-26 08:25:50|9548.59|9548.59|9551.23|9551.23|9551.23|9551.23|9548.59|9548.59|0
1637915160000|2021-11-26 08:26:00|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|0
1637915200000|2021-11-26 08:26:40|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|9540.67|0
1637915210000|2021-11-26 08:26:50|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1637915220000|2021-11-26 08:27:00|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|0
1637915240000|2021-11-26 08:27:20|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|9538.03|0
1637915260000|2021-11-26 08:27:40|9543.31|9543.31|9545.95|9545.95|9545.95|9545.95|9543.31|9543.31|0
1637915280000|2021-11-26 08:28:00|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|9543.31|0
1637915290000|2021-11-26 08:28:10|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|9545.95|0
1637915340000|2021-11-26 08:29:00|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|9548.59|0
1637915350000|2021-11-26 08:29:10|9551.23|9551.23|9553.87|9553.87|9553.87|9553.87|9551.23|9551.23|0
1637915370000|2021-11-26 08:29:30|9569.7|9569.7|9572.34|9572.34|9572.34|9572.34|9567.06|9567.06|0
1637915380000|2021-11-26 08:29:40|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|9573.34|0
1637915400000|2021-11-26 08:30:00|9581.26|9581.26|9578.62|9578.62|9581.26|9581.26|9578.62|9578.62|0
1637915470000|2021-11-26 08:31:10|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1637915540000|2021-11-26 08:32:20|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|9586.54|0
1637915570000|2021-11-26 08:32:50|9589.18|9589.18|9594.45|9594.45|9594.45|9594.45|9589.18|9589.18|0
1637915610000|2021-11-26 08:33:30|9581.26|9581.26|9582.76|9582.76|9586.29|9586.29|9581.02|9581.02|0
1637915650000|2021-11-26 08:34:10|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|0
1637915700000|2021-11-26 08:35:00|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|0
1637915710000|2021-11-26 08:35:10|9549.09|9549.09|9548.08|9548.08|9549.09|9549.09|9547.07|9547.07|0
1637915750000|2021-11-26 08:35:50|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|0
1637915760000|2021-11-26 08:36:00|9554.36|9554.36|9557|9557|9557|9557|9554.36|9554.36|0
1637915770000|2021-11-26 08:36:10|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|0
1637915780000|2021-11-26 08:36:20|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|9549.09|0
1637915790000|2021-11-26 08:36:30|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|9551.72|0
1637915800000|2021-11-26 08:36:40|9557|9557|9557|9557|9557|9557|9557|9557|0
1637915810000|2021-11-26 08:36:50|9554.36|9554.36|9551.72|9551.72|9554.36|9554.36|9551.72|9551.72|0
1637915840000|2021-11-26 08:37:20|9546.45|9546.45|9543.81|9543.81|9546.45|9546.45|9543.81|9543.81|0
1637915870000|2021-11-26 08:37:50|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|9541.17|0
1637915880000|2021-11-26 08:38:00|9543.81|9543.81|9551.72|9551.72|9551.72|9551.72|9543.81|9543.81|0
1637915900000|2021-11-26 08:38:20|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1637915920000|2021-11-26 08:38:40|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|9553.31|0
1637915950000|2021-11-26 08:39:10|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|9566.51|0
1637915970000|2021-11-26 08:39:30|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|9574.42|0
1637915980000|2021-11-26 08:39:40|9571.79|9571.79|9574.81|9574.81|9574.81|9574.81|9571.79|9571.79|0
1637916000000|2021-11-26 08:40:00|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|9582.72|0
1637916020000|2021-11-26 08:40:20|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|9590.64|0
1637916040000|2021-11-26 08:40:40|9588|9588|9593.03|9593.03|9593.03|9593.03|9588|9588|0
1637916090000|2021-11-26 08:41:30|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|0
1637916100000|2021-11-26 08:41:40|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|9595.67|0
1637916120000|2021-11-26 08:42:00|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|9598.31|0
1637916170000|2021-11-26 08:42:50|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|9587.76|0
1637916180000|2021-11-26 08:43:00|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|9593.03|0
1637916190000|2021-11-26 08:43:10|9595.67|9595.67|9592.65|9592.65|9595.67|9595.67|9592.65|9592.65|0
1637916240000|2021-11-26 08:44:00|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|9590.01|0
1637916260000|2021-11-26 08:44:20|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1637916290000|2021-11-26 08:44:50|9603.21|9603.21|9600.57|9600.57|9603.21|9603.21|9600.57|9600.57|0
1637916310000|2021-11-26 08:45:10|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|9603.21|0
1637916350000|2021-11-26 08:45:50|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|9597.93|0
1637916370000|2021-11-26 08:46:10|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|9595.29|0
1637916420000|2021-11-26 08:47:00|9605.85|9605.85|9603.21|9603.21|9605.85|9605.85|9603.21|9603.21|0
1637916430000|2021-11-26 08:47:10|9611.12|9611.12|9616.4|9616.4|9616.4|9616.4|9608.48|9608.48|0
1637916450000|2021-11-26 08:47:30|9624.32|9624.32|9613.76|9613.76|9624.32|9624.32|9613.76|9613.76|0
1637916460000|2021-11-26 08:47:40|9624.32|9624.32|9619.04|9619.04|9624.32|9624.32|9619.04|9619.04|0
1637916480000|2021-11-26 08:48:00|9613.76|9613.76|9613.76|9613.76|9613.76|9613.76|9613.76|9613.76|0
1637916490000|2021-11-26 08:48:10|9616.4|9616.4|9613.76|9613.76|9616.4|9616.4|9613.76|9613.76|0
1637916500000|2021-11-26 08:48:20|9611.12|9611.12|9627.16|9627.16|9628.03|9628.03|9611.12|9611.12|0
1637916510000|2021-11-26 08:48:30|9627.34|9627.34|9616.78|9616.78|9627.34|9627.34|9616.78|9616.78|0
1637916520000|2021-11-26 08:48:40|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|9616.43|0
1637916530000|2021-11-26 08:48:50|9616.26|9616.26|9615.91|9615.91|9616.26|9616.26|9615.91|9615.91|0
1637916540000|2021-11-26 08:49:00|9610.63|9610.63|9605.35|9605.35|9610.63|9610.63|9605.35|9605.35|0
1637916570000|2021-11-26 08:49:30|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|9610.63|0
1637916580000|2021-11-26 08:49:40|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|9607.99|0
1637916590000|2021-11-26 08:49:50|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|9607.47|0
1637916610000|2021-11-26 08:50:10|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|9607.64|0
1637916640000|2021-11-26 08:50:40|9599.73|9599.73|9599.38|9599.38|9599.73|9599.73|9599.2|9599.2|0
1637916660000|2021-11-26 08:51:00|9598.68|9598.68|9598.68|9598.68|9598.68|9598.68|9590.76|9590.76|0
1637916670000|2021-11-26 08:51:10|9598.33|9598.33|9598.72|9598.72|9598.72|9598.72|9596.31|9596.31|0
1637916680000|2021-11-26 08:51:20|9597.67|9597.67|9597.32|9597.32|9597.67|9597.67|9597.32|9597.32|0
1637916700000|2021-11-26 08:51:40|9597.5|9597.5|9597.5|9597.5|9597.5|9597.5|9597.5|9597.5|0
1637916710000|2021-11-26 08:51:50|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|9596.97|0
1637916740000|2021-11-26 08:52:20|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|9596.62|0
1637916760000|2021-11-26 08:52:40|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|9593.98|0
1637916770000|2021-11-26 08:52:50|9593.81|9593.81|9593.46|9593.46|9593.81|9593.81|9593.46|9593.46|0
1637916780000|2021-11-26 08:53:00|9593.63|9593.63|9593.46|9593.46|9593.63|9593.63|9593.46|9593.46|0
1637916790000|2021-11-26 08:53:10|9593.81|9593.81|9601.73|9601.73|9601.73|9601.73|9593.81|9593.81|0
1637916800000|2021-11-26 08:53:20|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|9601.38|0
1637916810000|2021-11-26 08:53:30|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|9601.55|0
1637916820000|2021-11-26 08:53:40|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|9609.47|0
1637916830000|2021-11-26 08:53:50|9614.74|9614.74|9609.47|9609.47|9617.38|9617.38|9609.47|9609.47|0
1637916840000|2021-11-26 08:54:00|9609.12|9609.12|9609.47|9609.47|9609.47|9609.47|9609.12|9609.12|0
1637916860000|2021-11-26 08:54:20|9601.55|9601.55|9599.54|9599.54|9601.55|9601.55|9599.54|9599.54|0
1637916880000|2021-11-26 08:54:40|9607.45|9607.45|9610.09|9610.09|9610.09|9610.09|9607.45|9607.45|0
1637916900000|2021-11-26 08:55:00|9607.45|9607.45|9610.09|9610.09|9610.09|9610.09|9604.81|9604.81|0
1637916950000|2021-11-26 08:55:50|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|0
1637916960000|2021-11-26 08:56:00|9612.38|9612.38|9615.02|9615.02|9615.02|9615.02|9612.38|9612.38|0
1637917030000|2021-11-26 08:57:10|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|9628.21|0
1637917040000|2021-11-26 08:57:20|9625.57|9625.57|9625.23|9625.23|9625.57|9625.57|9625.23|9625.23|0
1637917070000|2021-11-26 08:57:50|9622.59|9622.59|9619.95|9619.95|9622.59|9622.59|9619.95|9619.95|0
1637917080000|2021-11-26 08:58:00|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|0
1637917130000|2021-11-26 08:58:50|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|0
1637917150000|2021-11-26 08:59:10|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|0
1637917180000|2021-11-26 08:59:40|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|0
1637917210000|2021-11-26 09:00:10|9614.67|9614.67|9617.31|9617.31|9617.31|9617.31|9614.67|9614.67|0
1637917220000|2021-11-26 09:00:20|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|9625.23|0
1637917240000|2021-11-26 09:00:40|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|9627.86|0
1637917260000|2021-11-26 09:01:00|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|9630.5|0
1637917270000|2021-11-26 09:01:10|9627.86|9627.86|9625.23|9625.23|9627.86|9627.86|9625.23|9625.23|0
1637917280000|2021-11-26 09:01:20|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|0
1637917290000|2021-11-26 09:01:30|9630.5|9630.5|9627.86|9627.86|9630.5|9630.5|9627.86|9627.86|0
1637917310000|2021-11-26 09:01:50|9625.23|9625.23|9630.5|9630.5|9630.5|9630.5|9625.23|9625.23|0
1637917340000|2021-11-26 09:02:20|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|9641.06|0
1637917370000|2021-11-26 09:02:50|9646.33|9646.33|9643.7|9643.7|9646.33|9646.33|9643.7|9643.7|0
1637917380000|2021-11-26 09:03:00|9644.92|9644.92|9647.56|9647.56|9647.56|9647.56|9644.92|9644.92|0
1637917390000|2021-11-26 09:03:10|9642.28|9642.28|9644.92|9644.92|9644.92|9644.92|9642.28|9642.28|0
1637917420000|2021-11-26 09:03:40|9650.2|9650.2|9639.64|9639.64|9650.2|9650.2|9639.64|9639.64|0
1637917450000|2021-11-26 09:04:10|9642.28|9642.28|9637|9637|9642.28|9642.28|9637|9637|0
1637917470000|2021-11-26 09:04:30|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1637917490000|2021-11-26 09:04:50|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|9639.82|0
1637917500000|2021-11-26 09:05:00|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1637917540000|2021-11-26 09:05:40|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|9642.46|0
1637917560000|2021-11-26 09:06:00|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1637917580000|2021-11-26 09:06:20|9639.82|9639.82|9634.54|9634.54|9639.82|9639.82|9634.54|9634.54|0
1637917600000|2021-11-26 09:06:40|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1637917630000|2021-11-26 09:07:10|9631.9|9631.9|9634.54|9634.54|9634.54|9634.54|9631.9|9631.9|0
1637917640000|2021-11-26 09:07:20|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|9629.26|0
1637917650000|2021-11-26 09:07:30|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|9631.9|0
1637917670000|2021-11-26 09:07:50|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|9637.18|0
1637917680000|2021-11-26 09:08:00|9639.1|9639.1|9636.46|9636.46|9639.1|9639.1|9636.46|9636.46|0
1637917690000|2021-11-26 09:08:10|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|0
1637917700000|2021-11-26 09:08:20|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|0
1637917720000|2021-11-26 09:08:40|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|9633.82|0
1637917740000|2021-11-26 09:09:00|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9639.1|9639.1|0
1637917770000|2021-11-26 09:09:30|9639.1|9639.1|9636.46|9636.46|9639.1|9639.1|9636.46|9636.46|0
1637917800000|2021-11-26 09:10:00|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|9631.18|0
1637917820000|2021-11-26 09:10:20|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1637917840000|2021-11-26 09:10:40|9629.55|9629.55|9632.19|9632.19|9632.19|9632.19|9629.55|9629.55|0
1637917850000|2021-11-26 09:10:50|9634.83|9634.83|9634.83|9634.83|9637.47|9637.47|9632.19|9632.19|0
1637917870000|2021-11-26 09:11:10|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|9637.47|0
1637917890000|2021-11-26 09:11:30|9634.83|9634.83|9632.19|9632.19|9634.83|9634.83|9632.19|9632.19|0
1637917910000|2021-11-26 09:11:50|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|9629.55|0
1637917920000|2021-11-26 09:12:00|9626.91|9626.91|9632.19|9632.19|9632.19|9632.19|9626.91|9626.91|0
1637917950000|2021-11-26 09:12:30|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|0
1637917960000|2021-11-26 09:12:40|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1637917980000|2021-11-26 09:13:00|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|0
1637918000000|2021-11-26 09:13:20|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|9636.84|0
1637918010000|2021-11-26 09:13:30|9644.76|9644.76|9642.12|9642.12|9644.76|9644.76|9642.12|9642.12|0
1637918040000|2021-11-26 09:14:00|9644.76|9644.76|9642.12|9642.12|9644.76|9644.76|9642.12|9642.12|0
1637918050000|2021-11-26 09:14:10|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|0
1637918100000|2021-11-26 09:15:00|9636.84|9636.84|9631.57|9631.57|9636.84|9636.84|9631.57|9631.57|0
1637918110000|2021-11-26 09:15:10|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|0
1637918120000|2021-11-26 09:15:20|9623.47|9623.47|9623.47|9623.47|9623.47|9623.47|9623.47|9623.47|0
1637918130000|2021-11-26 09:15:30|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|9626.11|0
1637918160000|2021-11-26 09:16:00|9623.47|9623.47|9618.2|9618.2|9623.47|9623.47|9618.2|9618.2|0
1637918190000|2021-11-26 09:16:30|9615.56|9615.56|9615.18|9615.18|9618.2|9618.2|9615.18|9615.18|0
1637918200000|2021-11-26 09:16:40|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|9612.54|0
1637918210000|2021-11-26 09:16:50|9609.9|9609.9|9612.54|9612.54|9612.54|9612.54|9609.9|9609.9|0
1637918240000|2021-11-26 09:17:20|9615.18|9615.18|9617.82|9617.82|9617.82|9617.82|9615.18|9615.18|0
1637918250000|2021-11-26 09:17:30|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|9615.18|0
1637918270000|2021-11-26 09:17:50|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|9617.82|0
1637918280000|2021-11-26 09:18:00|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|0
1637918290000|2021-11-26 09:18:10|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|9617.19|0
1637918320000|2021-11-26 09:18:40|9614.55|9614.55|9617.19|9617.19|9617.19|9617.19|9614.55|9614.55|0
1637918340000|2021-11-26 09:19:00|9619.83|9619.83|9617.19|9617.19|9619.83|9619.83|9617.19|9617.19|0
1637918350000|2021-11-26 09:19:10|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|9619.83|0
1637918360000|2021-11-26 09:19:20|9622.47|9622.47|9622.47|9622.47|9622.47|9622.47|9622.47|9622.47|0
1637918390000|2021-11-26 09:19:50|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|0
1637918400000|2021-11-26 09:20:00|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|9625.11|0
1637918430000|2021-11-26 09:20:30|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|9630.38|0
1637918450000|2021-11-26 09:20:50|9633.02|9633.02|9633.02|9633.02|9633.02|9633.02|9633.02|9633.02|0
1637918500000|2021-11-26 09:21:40|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1637918510000|2021-11-26 09:21:50|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1637918520000|2021-11-26 09:22:00|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|0
1637918550000|2021-11-26 09:22:30|9633.65|9633.65|9631.01|9631.01|9633.65|9633.65|9631.01|9631.01|0
1637918610000|2021-11-26 09:23:30|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|9641.56|0
1637918630000|2021-11-26 09:23:50|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|0
1637918640000|2021-11-26 09:24:00|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1637918650000|2021-11-26 09:24:10|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1637918680000|2021-11-26 09:24:40|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|0
1637918740000|2021-11-26 09:25:40|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|0
1637918760000|2021-11-26 09:26:00|9633.65|9633.65|9631.01|9631.01|9633.65|9633.65|9631.01|9631.01|0
1637918780000|2021-11-26 09:26:20|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1637918800000|2021-11-26 09:26:40|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1637918830000|2021-11-26 09:27:10|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1637918840000|2021-11-26 09:27:20|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|9638.93|0
1637918870000|2021-11-26 09:27:50|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1637918940000|2021-11-26 09:29:00|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1637918970000|2021-11-26 09:29:30|9638.93|9638.93|9646.84|9646.84|9646.84|9646.84|9638.93|9638.93|0
1637918990000|2021-11-26 09:29:50|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|9647.02|0
1637919000000|2021-11-26 09:30:00|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|9649.03|0
1637919020000|2021-11-26 09:30:20|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|0
1637919040000|2021-11-26 09:30:40|9651.67|9651.67|9649.03|9649.03|9651.67|9651.67|9649.03|9649.03|0
1637919080000|2021-11-26 09:31:20|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|9654.31|0
1637919090000|2021-11-26 09:31:30|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|9651.67|0
1637919120000|2021-11-26 09:32:00|9643.75|9643.75|9641.11|9641.11|9643.75|9643.75|9641.11|9641.11|0
1637919140000|2021-11-26 09:32:20|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|9646.39|0
1637919160000|2021-11-26 09:32:40|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|0
1637919180000|2021-11-26 09:33:00|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|0
1637919230000|2021-11-26 09:33:50|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|0
1637919240000|2021-11-26 09:34:00|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|9646.57|0
1637919280000|2021-11-26 09:34:40|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|9649.2|0
1637919290000|2021-11-26 09:34:50|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|9651.84|0
1637919310000|2021-11-26 09:35:10|9649.83|9649.83|9649.83|9649.83|9649.83|9649.83|9649.83|9649.83|0
1637919320000|2021-11-26 09:35:20|9648.82|9648.82|9646.18|9646.18|9648.82|9648.82|9646.18|9646.18|0
1637919330000|2021-11-26 09:35:30|9643.55|9643.55|9642.54|9642.54|9643.55|9643.55|9642.54|9642.54|0
1637919360000|2021-11-26 09:36:00|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|9639.9|0
1637919390000|2021-11-26 09:36:30|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|0
1637919400000|2021-11-26 09:36:40|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|9636.25|0
1637919430000|2021-11-26 09:37:10|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|0
1637919460000|2021-11-26 09:37:40|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|9644.17|0
1637919480000|2021-11-26 09:38:00|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|9638.89|0
1637919500000|2021-11-26 09:38:20|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|9646.81|0
1637919510000|2021-11-26 09:38:30|9649.45|9649.45|9651.46|9651.46|9651.46|9651.46|9649.45|9649.45|0
1637919520000|2021-11-26 09:38:40|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|0
1637919540000|2021-11-26 09:39:00|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|0
1637919600000|2021-11-26 09:40:00|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|9659.38|0
1637919620000|2021-11-26 09:40:20|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|0
1637919630000|2021-11-26 09:40:30|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|9648.82|0
1637919650000|2021-11-26 09:40:50|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|9643.55|0
1637919660000|2021-11-26 09:41:00|9646.18|9646.18|9643.55|9643.55|9646.18|9646.18|9643.55|9643.55|0
1637919670000|2021-11-26 09:41:10|9643.89|9643.89|9649.17|9649.17|9649.17|9649.17|9643.89|9643.89|0
1637919720000|2021-11-26 09:42:00|9654.45|9654.45|9646.53|9646.53|9654.45|9654.45|9646.53|9646.53|0
1637919830000|2021-11-26 09:43:50|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|9641.26|0
1637919840000|2021-11-26 09:44:00|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|0
1637919850000|2021-11-26 09:44:10|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|9639.87|0
1637919860000|2021-11-26 09:44:20|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|9637.23|0
1637919960000|2021-11-26 09:46:00|9642.51|9642.51|9639.87|9639.87|9642.51|9642.51|9639.87|9639.87|0
1637919970000|2021-11-26 09:46:10|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|0
1637920060000|2021-11-26 09:47:40|9642.51|9642.51|9642.51|9642.51|9642.51|9642.51|9642.51|9642.51|0
1637920070000|2021-11-26 09:47:50|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|0
1637920080000|2021-11-26 09:48:00|9642.51|9642.51|9641.5|9641.5|9642.51|9642.51|9641.5|9641.5|0
1637920130000|2021-11-26 09:48:50|9642.51|9642.51|9642.51|9642.51|9642.51|9642.51|9642.51|9642.51|0
1637920150000|2021-11-26 09:49:10|9645.15|9645.15|9647.78|9647.78|9647.78|9647.78|9645.15|9645.15|0
1637920160000|2021-11-26 09:49:20|9639.87|9639.87|9637.23|9637.23|9639.87|9639.87|9637.23|9637.23|0
1637920190000|2021-11-26 09:49:50|9634.59|9634.59|9632.58|9632.58|9634.59|9634.59|9632.58|9632.58|0
1637920200000|2021-11-26 09:50:00|9635.22|9635.22|9635.22|9635.22|9635.22|9635.22|9635.22|9635.22|0
1637920210000|2021-11-26 09:50:10|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|0
1637920260000|2021-11-26 09:51:00|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|0
1637920320000|2021-11-26 09:52:00|9626.78|9626.78|9632.05|9632.05|9632.05|9632.05|9626.78|9626.78|0
1637920340000|2021-11-26 09:52:20|9629.41|9629.41|9629.41|9629.41|9629.41|9629.41|9629.41|9629.41|0
1637920370000|2021-11-26 09:52:50|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|9634.69|0
1637920400000|2021-11-26 09:53:20|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|0
1637920500000|2021-11-26 09:55:00|9637.33|9637.33|9639.97|9639.97|9639.97|9639.97|9637.33|9637.33|0
1637920560000|2021-11-26 09:56:00|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|0
1637920580000|2021-11-26 09:56:20|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|0
1637920590000|2021-11-26 09:56:30|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|0
1637920600000|2021-11-26 09:56:40|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|0
1637920710000|2021-11-26 09:58:30|9626.15|9626.15|9634.07|9634.07|9634.07|9634.07|9626.15|9626.15|0
1637920740000|2021-11-26 09:59:00|9628.79|9628.79|9634.07|9634.07|9634.07|9634.07|9628.79|9628.79|0
1637920760000|2021-11-26 09:59:20|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|9631.43|0
1637920770000|2021-11-26 09:59:30|9634.07|9634.07|9634.07|9634.07|9634.07|9634.07|9631.43|9631.43|0
1637920790000|2021-11-26 09:59:50|9631.43|9631.43|9634.07|9634.07|9634.07|9634.07|9631.43|9631.43|0
1637920820000|2021-11-26 10:00:20|9636.7|9636.7|9639.34|9639.34|9639.34|9639.34|9636.7|9636.7|0
1637920840000|2021-11-26 10:00:40|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|0
1637920850000|2021-11-26 10:00:50|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|0
1637920920000|2021-11-26 10:02:00|9636.7|9636.7|9639.34|9639.34|9639.34|9639.34|9636.7|9636.7|0
1637920980000|2021-11-26 10:03:00|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|9641.98|0
1637920990000|2021-11-26 10:03:10|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|0
1637921040000|2021-11-26 10:04:00|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|9639.34|0
1637921100000|2021-11-26 10:05:00|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|0
1637921290000|2021-11-26 10:08:10|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1637921320000|2021-11-26 10:08:40|9652.54|9652.54|9652.54|9652.54|9655.18|9655.18|9652.54|9652.54|0
1637921340000|2021-11-26 10:09:00|9647.26|9647.26|9644.62|9644.62|9647.26|9647.26|9644.62|9644.62|0
1637921390000|2021-11-26 10:09:50|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|0
1637921410000|2021-11-26 10:10:10|9649.9|9649.9|9652.54|9652.54|9652.54|9652.54|9649.9|9649.9|0
1637921440000|2021-11-26 10:10:40|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1637921490000|2021-11-26 10:11:30|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|9650.91|0
1637921500000|2021-11-26 10:11:40|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|9656.18|0
1637921530000|2021-11-26 10:12:10|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|9653.54|0
1637921560000|2021-11-26 10:12:40|9653.02|9653.02|9652.84|9652.84|9653.02|9653.02|9652.84|9652.84|0
1637921580000|2021-11-26 10:13:00|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|9653.19|0
1637921640000|2021-11-26 10:14:00|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|9658.47|0
1637921650000|2021-11-26 10:14:10|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|9655.83|0
1637921700000|2021-11-26 10:15:00|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|9654.96|0
1637921730000|2021-11-26 10:15:30|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|9660.24|0
1637921760000|2021-11-26 10:16:00|9654.96|9654.96|9652.32|9652.32|9654.96|9654.96|9652.32|9652.32|0
1637921780000|2021-11-26 10:16:20|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|9647.04|0
1637921800000|2021-11-26 10:16:40|9646.69|9646.69|9646.69|9646.69|9646.69|9646.69|9646.69|9646.69|0
1637921840000|2021-11-26 10:17:20|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|0
1637921890000|2021-11-26 10:18:10|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|0
1637921900000|2021-11-26 10:18:20|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|9651.97|0
1637921910000|2021-11-26 10:18:30|9649.33|9649.33|9649.33|9649.33|9649.33|9649.33|9649.33|9649.33|0
1637921920000|2021-11-26 10:18:40|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|9654.61|0
1637921940000|2021-11-26 10:19:00|9657.25|9657.25|9659.89|9659.89|9659.89|9659.89|9657.25|9657.25|0
1637921990000|2021-11-26 10:19:50|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|9662.53|0
1637922000000|2021-11-26 10:20:00|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|0
1637922060000|2021-11-26 10:21:00|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|9665.69|0
1637922100000|2021-11-26 10:21:40|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|9668.33|0
1637922120000|2021-11-26 10:22:00|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|0
1637922140000|2021-11-26 10:22:20|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|9669.38|0
1637922170000|2021-11-26 10:22:50|9666.74|9666.74|9666.74|9666.74|9666.74|9666.74|9666.74|9666.74|0
1637922260000|2021-11-26 10:24:20|9669.38|9669.38|9666.74|9666.74|9669.38|9669.38|9666.74|9666.74|0
1637922340000|2021-11-26 10:25:40|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|9666.04|0
1637922360000|2021-11-26 10:26:00|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|0
1637922400000|2021-11-26 10:26:40|9660.76|9660.76|9663.4|9663.4|9663.4|9663.4|9660.76|9660.76|0
1637922420000|2021-11-26 10:27:00|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1637922460000|2021-11-26 10:27:40|9661.11|9661.11|9663.75|9663.75|9663.75|9663.75|9661.11|9661.11|0
1637922470000|2021-11-26 10:27:50|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|0
1637922540000|2021-11-26 10:29:00|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|9664.99|0
1637922560000|2021-11-26 10:29:20|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|9662.35|0
1637922650000|2021-11-26 10:30:50|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|9657.07|0
1637922690000|2021-11-26 10:31:30|9659.71|9659.71|9662.35|9662.35|9662.35|9662.35|9659.71|9659.71|0
1637922700000|2021-11-26 10:31:40|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|9663.4|0
1637922720000|2021-11-26 10:32:00|9660.76|9660.76|9658.12|9658.12|9660.76|9660.76|9658.12|9658.12|0
1637922730000|2021-11-26 10:32:10|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1637922770000|2021-11-26 10:32:50|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|9660.41|0
1637922790000|2021-11-26 10:33:10|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|9663.05|0
1637922810000|2021-11-26 10:33:30|9660.41|9660.41|9657.77|9657.77|9660.41|9660.41|9657.77|9657.77|0
1637922840000|2021-11-26 10:34:00|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|0
1637922850000|2021-11-26 10:34:10|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|9657.77|0
1637922890000|2021-11-26 10:34:50|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|9655.13|0
1637922930000|2021-11-26 10:35:30|9652.5|9652.5|9652.5|9652.5|9652.5|9652.5|9651.49|9651.49|0
1637922980000|2021-11-26 10:36:20|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|9649.86|0
1637922990000|2021-11-26 10:36:30|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|9649.51|0
1637923000000|2021-11-26 10:36:40|9648.5|9648.5|9639.58|9639.58|9648.5|9648.5|9639.58|9639.58|0
1637923020000|2021-11-26 10:37:00|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|0
1637923040000|2021-11-26 10:37:20|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|9636.94|0
1637923060000|2021-11-26 10:37:40|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|9637.11|0
1637923080000|2021-11-26 10:38:00|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|9639.75|0
1637923090000|2021-11-26 10:38:10|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|0
1637923120000|2021-11-26 10:38:40|9634.13|9634.13|9635.76|9635.76|9636.76|9636.76|9634.13|9634.13|0
1637923150000|2021-11-26 10:39:10|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|0
1637923210000|2021-11-26 10:40:10|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|0
1637923230000|2021-11-26 10:40:30|9630.48|9630.48|9633.12|9633.12|9633.12|9633.12|9630.48|9630.48|0
1637923240000|2021-11-26 10:40:40|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|9631.11|0
1637923280000|2021-11-26 10:41:20|9630.93|9630.93|9636.38|9636.38|9636.38|9636.38|9630.93|9630.93|0
1637923290000|2021-11-26 10:41:30|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|9633.74|0
1637923300000|2021-11-26 10:41:40|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|9631.73|0
1637923330000|2021-11-26 10:42:10|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|9629.09|0
1637923340000|2021-11-26 10:42:20|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|9628.74|0
1637923360000|2021-11-26 10:42:40|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|9626.1|0
1637923390000|2021-11-26 10:43:10|9627.11|9627.11|9627.11|9627.11|9627.11|9627.11|9627.11|9627.11|0
1637923420000|2021-11-26 10:43:40|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|0
1637923500000|2021-11-26 10:45:00|9626.49|9626.49|9626.31|9626.31|9626.49|9626.49|9626.31|9626.31|0
1637923510000|2021-11-26 10:45:10|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|9626.49|0
1637923520000|2021-11-26 10:45:20|9627.01|9627.01|9629.65|9629.65|9632.29|9632.29|9627.01|9627.01|0
1637923560000|2021-11-26 10:46:00|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|9627.01|0
1637923600000|2021-11-26 10:46:40|9627.36|9627.36|9630|9630|9630|9630|9627.36|9627.36|0
1637923610000|2021-11-26 10:46:50|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|9632.64|0
1637923630000|2021-11-26 10:47:10|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1637923640000|2021-11-26 10:47:20|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|9638.09|0
1637923660000|2021-11-26 10:47:40|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|9638.26|0
1637923680000|2021-11-26 10:48:00|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|0
1637923690000|2021-11-26 10:48:10|9632.81|9632.81|9632.99|9632.99|9632.99|9632.99|9632.81|9632.81|0
1637923710000|2021-11-26 10:48:30|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|9630.35|0
1637923770000|2021-11-26 10:49:30|9635.62|9635.62|9635.62|9635.62|9635.62|9635.62|9635.62|9635.62|0
1637923810000|2021-11-26 10:50:10|9635.1|9635.1|9635.28|9635.28|9635.28|9635.28|9635.1|9635.1|0
1637923840000|2021-11-26 10:50:40|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|9637.29|0
1637923870000|2021-11-26 10:51:10|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1637923880000|2021-11-26 10:51:20|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|9632.01|0
1637923900000|2021-11-26 10:51:40|9631.84|9631.84|9630.83|9630.83|9631.84|9631.84|9630.83|9630.83|0
1637923930000|2021-11-26 10:52:10|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|0
1637923940000|2021-11-26 10:52:20|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|0
1637923950000|2021-11-26 10:52:30|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|9628.19|0
1637923960000|2021-11-26 10:52:40|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9625.55|9625.55|0
1637924010000|2021-11-26 10:53:30|9636.11|9636.11|9633.47|9633.47|9636.11|9636.11|9633.47|9633.47|0
1637924020000|2021-11-26 10:53:40|9633.12|9633.12|9632.11|9632.11|9633.12|9633.12|9632.11|9632.11|0
1637924070000|2021-11-26 10:54:30|9634.75|9634.75|9637.39|9637.39|9637.39|9637.39|9634.75|9634.75|0
1637924080000|2021-11-26 10:54:40|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1637924100000|2021-11-26 10:55:00|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|0
1637924110000|2021-11-26 10:55:10|9638.4|9638.4|9641.04|9641.04|9641.04|9641.04|9638.4|9638.4|0
1637924120000|2021-11-26 10:55:20|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1637924160000|2021-11-26 10:56:00|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|9635.76|0
1637924200000|2021-11-26 10:56:40|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|0
1637924230000|2021-11-26 10:57:10|9630.48|9630.48|9627.84|9627.84|9630.48|9630.48|9627.84|9627.84|0
1637924260000|2021-11-26 10:57:40|9633.12|9633.12|9632.29|9632.29|9633.12|9633.12|9632.11|9632.11|0
1637924270000|2021-11-26 10:57:50|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|9637.56|0
1637924380000|2021-11-26 10:59:40|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|9640.2|0
1637924400000|2021-11-26 11:00:00|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|9634.93|0
1637924420000|2021-11-26 11:00:20|9632.29|9632.29|9632.11|9632.11|9632.29|9632.29|9632.11|9632.11|0
1637924490000|2021-11-26 11:01:30|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|9634.75|0
1637924540000|2021-11-26 11:02:20|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|9632.11|0
1637924550000|2021-11-26 11:02:30|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|0
1637924560000|2021-11-26 11:02:40|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1637924590000|2021-11-26 11:03:10|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|9624.2|0
1637924610000|2021-11-26 11:03:30|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|9626.83|0
1637924620000|2021-11-26 11:03:40|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|9629.47|0
1637924650000|2021-11-26 11:04:10|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|9630.48|0
1637924710000|2021-11-26 11:05:10|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|9651.59|0
1637924750000|2021-11-26 11:05:50|9654.23|9654.23|9657.87|9657.87|9657.87|9657.87|9654.23|9654.23|0
1637924760000|2021-11-26 11:06:00|9660.51|9660.51|9660.51|9660.51|9660.51|9660.51|9660.51|9660.51|0
1637924770000|2021-11-26 11:06:10|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|0
1637924820000|2021-11-26 11:07:00|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|0
1637924840000|2021-11-26 11:07:20|9660.34|9660.34|9660.34|9660.34|9660.34|9660.34|9660.34|9660.34|0
1637924850000|2021-11-26 11:07:30|9657.7|9657.7|9665.62|9665.62|9665.62|9665.62|9657.7|9657.7|0
1637924910000|2021-11-26 11:08:30|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|9662.98|0
1637924980000|2021-11-26 11:09:40|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|9663.98|0
1637925010000|2021-11-26 11:10:10|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|9669.26|0
1637925060000|2021-11-26 11:11:00|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|0
1637925070000|2021-11-26 11:11:10|9669.44|9669.44|9669.44|9669.44|9669.44|9669.44|9669.44|9669.44|0
1637925110000|2021-11-26 11:11:50|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|9669.09|0
1637925120000|2021-11-26 11:12:00|9669.44|9669.44|9668.43|9668.43|9669.44|9669.44|9668.43|9668.43|0
1637925130000|2021-11-26 11:12:10|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|0
1637925150000|2021-11-26 11:12:30|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|9663.33|0
1637925250000|2021-11-26 11:14:10|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|9664.33|0
1637925280000|2021-11-26 11:14:40|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|9666.97|0
1637925300000|2021-11-26 11:15:00|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1637925310000|2021-11-26 11:15:10|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|9670.62|0
1637925350000|2021-11-26 11:15:50|9667.98|9667.98|9665.34|9665.34|9667.98|9667.98|9665.34|9665.34|0
1637925590000|2021-11-26 11:19:50|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|9678.53|0
1637925640000|2021-11-26 11:20:40|9678.01|9678.01|9683.29|9683.29|9683.29|9683.29|9678.01|9678.01|0
1637925660000|2021-11-26 11:21:00|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|9684.29|0
1637925680000|2021-11-26 11:21:20|9686.93|9686.93|9685.92|9685.92|9686.93|9686.93|9685.92|9685.92|0
1637925700000|2021-11-26 11:21:40|9680.65|9680.65|9680.65|9680.65|9680.65|9680.65|9680.65|9680.65|0
1637925720000|2021-11-26 11:22:00|9679.64|9679.64|9671.72|9671.72|9679.64|9679.64|9671.72|9671.72|0
1637925730000|2021-11-26 11:22:10|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|0
1637925790000|2021-11-26 11:23:10|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|9674.71|0
1637925890000|2021-11-26 11:24:50|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|9674.19|0
1637925900000|2021-11-26 11:25:00|9676.83|9676.83|9676.65|9676.65|9676.83|9676.83|9676.65|9676.65|0
1637925920000|2021-11-26 11:25:20|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|9677.35|0
1637925940000|2021-11-26 11:25:40|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|0
1637925950000|2021-11-26 11:25:50|9679.82|9679.82|9679.82|9679.82|9679.82|9679.82|9679.82|9679.82|0
1637925990000|2021-11-26 11:26:30|9677.18|9677.18|9676.17|9676.17|9677.18|9677.18|9676.17|9676.17|0
1637926000000|2021-11-26 11:26:40|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|9673.53|0
1637926140000|2021-11-26 11:29:00|9670.89|9670.89|9670.89|9670.89|9670.89|9670.89|9670.89|9670.89|0
1637926190000|2021-11-26 11:29:50|9668.25|9668.25|9668.25|9668.25|9668.25|9668.25|9668.25|9668.25|0
1637926220000|2021-11-26 11:30:20|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|9667.73|0
1637926230000|2021-11-26 11:30:30|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|0
1637926300000|2021-11-26 11:31:40|9668.6|9668.6|9668.43|9668.43|9668.6|9668.6|9668.43|9668.43|0
1637926330000|2021-11-26 11:32:10|9665.79|9665.79|9665.79|9665.79|9665.79|9665.79|9665.79|9665.79|0
1637926340000|2021-11-26 11:32:20|9664.78|9664.78|9664.78|9664.78|9664.78|9664.78|9664.78|9664.78|0
1637926380000|2021-11-26 11:33:00|9659.51|9659.51|9663.78|9663.78|9664.78|9664.78|9659.51|9659.51|0
1637926460000|2021-11-26 11:34:20|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|9661.14|0
1637926480000|2021-11-26 11:34:40|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|9666.42|0
1637926490000|2021-11-26 11:34:50|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|9669.05|0
1637926500000|2021-11-26 11:35:00|9670.06|9670.06|9668.43|9668.43|9671.07|9671.07|9668.43|9668.43|0
1637926530000|2021-11-26 11:35:30|9665.79|9665.79|9665.79|9665.79|9665.79|9665.79|9665.79|9665.79|0
1637926590000|2021-11-26 11:36:30|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|9663.15|0
1637926610000|2021-11-26 11:36:50|9660.51|9660.51|9665.79|9665.79|9665.79|9665.79|9660.51|9660.51|0
1637926760000|2021-11-26 11:39:20|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|9668.43|0
1637926810000|2021-11-26 11:40:10|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|9673.71|0
1637926920000|2021-11-26 11:42:00|9674.71|9674.71|9680.16|9680.16|9680.16|9680.16|9674.71|9674.71|0
1637926960000|2021-11-26 11:42:40|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|9677.53|0
1637927110000|2021-11-26 11:45:10|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|9676.52|0
1637927180000|2021-11-26 11:46:20|9679.16|9679.16|9682.15|9682.15|9682.15|9682.15|9679.16|9679.16|0
1637927270000|2021-11-26 11:47:50|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|0
1637927340000|2021-11-26 11:49:00|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|0
1637927460000|2021-11-26 11:51:00|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|0
1637927530000|2021-11-26 11:52:10|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|9676.87|0
1637927570000|2021-11-26 11:52:50|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|9674.23|0
1637927620000|2021-11-26 11:53:40|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|9668.95|0
1637927760000|2021-11-26 11:56:00|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|9666.31|0
1637927800000|2021-11-26 11:56:40|9671.59|9671.59|9668.95|9668.95|9671.59|9671.59|9668.95|9668.95|0
1637927860000|2021-11-26 11:57:40|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|9671.59|0
1637927870000|2021-11-26 11:57:50|9674.23|9674.23|9676.87|9676.87|9676.87|9676.87|9674.23|9674.23|0
1637927890000|2021-11-26 11:58:10|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|0
1637927930000|2021-11-26 11:58:50|9680.51|9680.51|9683.15|9683.15|9683.15|9683.15|9680.51|9680.51|0
1637927970000|2021-11-26 11:59:30|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|0
1637927980000|2021-11-26 11:59:40|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|9683.15|0
1637928050000|2021-11-26 12:00:50|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|9685.79|0
1637928080000|2021-11-26 12:01:20|9686.8|9686.8|9689.44|9689.44|9689.44|9689.44|9686.8|9686.8|0
1637928130000|2021-11-26 12:02:10|9689.61|9689.61|9689.61|9689.61|9689.61|9689.61|9689.61|9689.61|0
1637928140000|2021-11-26 12:02:20|9689.79|9689.79|9695.06|9695.06|9695.06|9695.06|9689.79|9689.79|0
1637928150000|2021-11-26 12:02:30|9694.06|9694.06|9691.42|9691.42|9694.06|9694.06|9691.42|9691.42|0
1637928210000|2021-11-26 12:03:30|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|9694.06|0
1637928260000|2021-11-26 12:04:20|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|0
1637928290000|2021-11-26 12:04:50|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|9692.43|0
1637928310000|2021-11-26 12:05:10|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|9693.43|0
1637928320000|2021-11-26 12:05:20|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|9693.61|0
1637928370000|2021-11-26 12:06:10|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|9698.88|0
1637928410000|2021-11-26 12:06:50|9701.52|9701.52|9702.53|9702.53|9702.53|9702.53|9701.52|9701.52|0
1637928450000|2021-11-26 12:07:30|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|9705.17|0
1637928500000|2021-11-26 12:08:20|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|9699.89|0
1637928580000|2021-11-26 12:09:40|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|9702.53|0
1637928690000|2021-11-26 12:11:30|9707.81|9707.81|9708.81|9708.81|9708.81|9708.81|9707.81|9707.81|0
1637928800000|2021-11-26 12:13:20|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|9711.45|0
1637928950000|2021-11-26 12:15:50|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|9711.28|0
1637928960000|2021-11-26 12:16:00|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|9708.64|0
1637929030000|2021-11-26 12:17:10|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|9710.65|0
1637929050000|2021-11-26 12:17:30|9708.01|9708.01|9710.65|9710.65|9710.65|9710.65|9708.01|9708.01|0
1637929080000|2021-11-26 12:18:00|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|9718.57|0
1637929310000|2021-11-26 12:21:50|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|9718.39|0
1637929320000|2021-11-26 12:22:00|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|9715.76|0
1637929390000|2021-11-26 12:23:10|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|9710.48|0
1637929430000|2021-11-26 12:23:50|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|9707.84|0
1637929460000|2021-11-26 12:24:20|9705.2|9705.2|9706.07|9706.07|9706.07|9706.07|9705.2|9705.2|0
1637929480000|2021-11-26 12:24:40|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|0
1637929520000|2021-11-26 12:25:20|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|9702.43|0
1637929560000|2021-11-26 12:26:00|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|9705.07|0
1637929590000|2021-11-26 12:26:30|9704.89|9704.89|9704.72|9704.72|9704.89|9704.89|9704.72|9704.72|0
1637929630000|2021-11-26 12:27:10|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|9702.08|0
1637929690000|2021-11-26 12:28:10|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|9704.72|0
1637929700000|2021-11-26 12:28:20|9707.36|9707.36|9707.36|9707.36|9707.36|9707.36|9707.36|9707.36|0
1637929920000|2021-11-26 12:32:00|9710|9710|9710|9710|9710|9710|9710|9710|0
1637929980000|2021-11-26 12:33:00|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|9709.82|0
1637930050000|2021-11-26 12:34:10|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|9707.81|0
1637930090000|2021-11-26 12:34:50|9705.79|9705.79|9703.15|9703.15|9705.79|9705.79|9703.15|9703.15|0
1637930160000|2021-11-26 12:36:00|9704.16|9704.16|9702.15|9702.15|9704.16|9704.16|9702.15|9702.15|0
1637930280000|2021-11-26 12:38:00|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|9699.51|0
1637930300000|2021-11-26 12:38:20|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|9696.87|0
1637930320000|2021-11-26 12:38:40|9696.35|9696.35|9696.35|9696.35|9696.35|9696.35|9696.35|9696.35|0
1637930340000|2021-11-26 12:39:00|9693.71|9693.71|9693.71|9693.71|9693.71|9693.71|9693.71|9693.71|0
1637930350000|2021-11-26 12:39:10|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|9688.43|0
1637930380000|2021-11-26 12:39:40|9680.51|9680.51|9683.15|9683.15|9683.15|9683.15|9677.88|9677.88|0
1637930390000|2021-11-26 12:39:50|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|0
1637930400000|2021-11-26 12:40:00|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|9672.6|0
1637930430000|2021-11-26 12:40:30|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|0
1637930500000|2021-11-26 12:41:40|9676.24|9676.24|9677.25|9677.25|9677.25|9677.25|9676.24|9676.24|0
1637930540000|2021-11-26 12:42:20|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|0
1637930580000|2021-11-26 12:43:00|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|0
1637930590000|2021-11-26 12:43:10|9687.81|9687.81|9685.17|9685.17|9687.81|9687.81|9685.17|9685.17|0
1637930730000|2021-11-26 12:45:30|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|0
1637930760000|2021-11-26 12:46:00|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|9688.81|0
1637930790000|2021-11-26 12:46:30|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|9686.17|0
1637930860000|2021-11-26 12:47:40|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|0
1637931090000|2021-11-26 12:51:30|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|9682.53|0
1637931110000|2021-11-26 12:51:50|9679.89|9679.89|9682.53|9682.53|9682.53|9682.53|9679.89|9679.89|0
1637931130000|2021-11-26 12:52:10|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|9679.89|0
1637931140000|2021-11-26 12:52:20|9677.25|9677.25|9675.24|9675.24|9677.25|9677.25|9675.24|9675.24|0
1637931220000|2021-11-26 12:53:40|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|9677.88|0
1637931380000|2021-11-26 12:56:20|9681.9|9681.9|9681.9|9681.9|9681.9|9681.9|9681.9|9681.9|0
1637931390000|2021-11-26 12:56:30|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|9679.26|0
1637931440000|2021-11-26 12:57:20|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|0
1637931480000|2021-11-26 12:58:00|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|9678.88|0
1637931490000|2021-11-26 12:58:10|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|9676.24|0
1637931540000|2021-11-26 12:59:00|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|9670.97|0
1637931730000|2021-11-26 13:02:10|9673.61|9673.61|9676.24|9676.24|9676.24|9676.24|9673.61|9673.61|0
1637931760000|2021-11-26 13:02:40|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|9675.24|0
1637931770000|2021-11-26 13:02:50|9674.54|9674.54|9671.9|9671.9|9674.54|9674.54|9671.9|9671.9|0
1637931780000|2021-11-26 13:03:00|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|9674.54|0
1637931790000|2021-11-26 13:03:10|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|9677.18|0
1637931810000|2021-11-26 13:03:30|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|9671.9|0
1637931850000|2021-11-26 13:04:10|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|9672.07|0
1637931890000|2021-11-26 13:04:50|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|9672.25|0
1637931920000|2021-11-26 13:05:20|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|9669.61|0
1637931930000|2021-11-26 13:05:30|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|9669.78|0
1637932000000|2021-11-26 13:06:40|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|0
1637932110000|2021-11-26 13:08:30|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|9677.7|0
1637932130000|2021-11-26 13:08:50|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|9672.42|0
1637932150000|2021-11-26 13:09:10|9667.15|9667.15|9667.15|9667.15|9667.15|9667.15|9667.15|9667.15|0
1637932160000|2021-11-26 13:09:20|9664.51|9664.51|9663.5|9663.5|9664.51|9664.51|9663.5|9663.5|0
1637932280000|2021-11-26 13:11:20|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|9662.49|0
1637932300000|2021-11-26 13:11:40|9665.13|9665.13|9667.77|9667.77|9667.77|9667.77|9665.13|9665.13|0
1637932320000|2021-11-26 13:12:00|9673.05|9673.05|9675.69|9675.69|9675.69|9675.69|9673.05|9673.05|0
1637932490000|2021-11-26 13:14:50|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|0
1637932560000|2021-11-26 13:16:00|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|9675.21|0
1637932610000|2021-11-26 13:16:50|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|9672.57|0
1637932640000|2021-11-26 13:17:20|9673.57|9673.57|9673.75|9673.75|9673.75|9673.75|9673.57|9673.57|0
1637932680000|2021-11-26 13:18:00|9674.75|9674.75|9676.39|9676.39|9677.39|9677.39|9674.75|9674.75|0
1637932720000|2021-11-26 13:18:40|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|9675.38|0
1637932750000|2021-11-26 13:19:10|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9669.1|9669.1|0
1637932760000|2021-11-26 13:19:20|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1637932800000|2021-11-26 13:20:00|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|0
1637932840000|2021-11-26 13:20:40|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1637932970000|2021-11-26 13:22:50|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|9682.29|0
1637933040000|2021-11-26 13:24:00|9679.65|9679.65|9677.01|9677.01|9679.65|9679.65|9677.01|9677.01|0
1637933090000|2021-11-26 13:24:50|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|0
1637933110000|2021-11-26 13:25:10|9682.29|9682.29|9679.65|9679.65|9682.29|9682.29|9679.65|9679.65|0
1637933130000|2021-11-26 13:25:30|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|0
1637933140000|2021-11-26 13:25:40|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|9685.1|0
1637933150000|2021-11-26 13:25:50|9682.46|9682.46|9679.83|9679.83|9682.46|9682.46|9679.83|9679.83|0
1637933200000|2021-11-26 13:26:40|9677.19|9677.19|9677.19|9677.19|9677.19|9677.19|9677.19|9677.19|0
1637933210000|2021-11-26 13:26:50|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|9679.83|0
1637933280000|2021-11-26 13:28:00|9679.65|9679.65|9669.1|9669.1|9679.65|9679.65|9669.1|9669.1|0
1637933350000|2021-11-26 13:29:10|9667.08|9667.08|9666.08|9666.08|9667.08|9667.08|9666.08|9666.08|0
1637933360000|2021-11-26 13:29:20|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1637933430000|2021-11-26 13:30:30|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|0
1637933500000|2021-11-26 13:31:40|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|0
1637933520000|2021-11-26 13:32:00|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|0
1637933550000|2021-11-26 13:32:30|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|0
1637933640000|2021-11-26 13:34:00|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1637933650000|2021-11-26 13:34:10|9664.44|9664.44|9663.44|9663.44|9664.44|9664.44|9663.44|9663.44|0
1637933680000|2021-11-26 13:34:40|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1637933770000|2021-11-26 13:36:10|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1637933790000|2021-11-26 13:36:30|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|0
1637933890000|2021-11-26 13:38:10|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|9668.71|0
1637934000000|2021-11-26 13:40:00|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|0
1637934110000|2021-11-26 13:41:50|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|9665.07|0
1637934150000|2021-11-26 13:42:30|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|9662.43|0
1637934260000|2021-11-26 13:44:20|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|9659.79|0
1637934310000|2021-11-26 13:45:10|9657.15|9657.15|9657.15|9657.15|9657.15|9657.15|9657.15|9657.15|0
1637934320000|2021-11-26 13:45:20|9654.51|9654.51|9651.88|9651.88|9654.51|9654.51|9651.88|9651.88|0
1637934350000|2021-11-26 13:45:50|9649.24|9649.24|9651.88|9651.88|9651.88|9651.88|9649.24|9649.24|0
1637934370000|2021-11-26 13:46:10|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|9654.51|0
1637934410000|2021-11-26 13:46:50|9667.71|9667.71|9670.35|9670.35|9670.35|9670.35|9667.71|9667.71|0
1637934450000|2021-11-26 13:47:30|9678.26|9678.26|9678.26|9678.26|9686.18|9686.18|9678.26|9678.26|0
1637934460000|2021-11-26 13:47:40|9675.62|9675.62|9675.62|9675.62|9675.62|9675.62|9675.62|9675.62|0
1637934470000|2021-11-26 13:47:50|9678.26|9678.26|9680.9|9680.9|9680.9|9680.9|9678.26|9678.26|0
1637934490000|2021-11-26 13:48:10|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|9678.26|0
1637934510000|2021-11-26 13:48:30|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|9683.54|0
1637934600000|2021-11-26 13:50:00|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|9680.9|0
1637934660000|2021-11-26 13:51:00|9678.26|9678.26|9676.63|9676.63|9679.27|9679.27|9676.63|9676.63|0
1637934720000|2021-11-26 13:52:00|9677.64|9677.64|9678.64|9678.64|9678.64|9678.64|9677.64|9677.64|0
1637934730000|2021-11-26 13:52:10|9676|9676|9676|9676|9676|9676|9676|9676|0
1637934790000|2021-11-26 13:53:10|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|9681.28|0
1637934800000|2021-11-26 13:53:20|9683.92|9683.92|9683.92|9683.92|9683.92|9683.92|9683.92|9683.92|0
1637934840000|2021-11-26 13:54:00|9684.45|9684.45|9684.45|9684.45|9684.45|9684.45|9684.45|9684.45|0
1637934900000|2021-11-26 13:55:00|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|9681.81|0
1637934910000|2021-11-26 13:55:10|9684.45|9684.45|9687.08|9687.08|9687.08|9687.08|9684.45|9684.45|0
1637935000000|2021-11-26 13:56:40|9692.36|9692.36|9692.36|9692.36|9692.36|9692.36|9692.36|9692.36|0
1637935040000|2021-11-26 13:57:20|9689.72|9689.72|9684.45|9684.45|9689.72|9689.72|9684.45|9684.45|0
1637935090000|2021-11-26 13:58:10|9681.81|9681.81|9679.17|9679.17|9681.81|9681.81|9679.17|9679.17|0
1637935140000|2021-11-26 13:59:00|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|9673.89|0
1637935160000|2021-11-26 13:59:20|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|9668.61|0
1637935170000|2021-11-26 13:59:30|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|0
1637935180000|2021-11-26 13:59:40|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|0
1637935190000|2021-11-26 13:59:50|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|9672.88|0
1637935370000|2021-11-26 14:02:50|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|9670.25|0
1637935380000|2021-11-26 14:03:00|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|9664.97|0
1637935510000|2021-11-26 14:05:10|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|9667.61|0
1637935540000|2021-11-26 14:05:40|9669.62|9669.62|9671.63|9671.63|9671.63|9671.63|9669.62|9669.62|0
1637935550000|2021-11-26 14:05:50|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|9674.27|0
1637935600000|2021-11-26 14:06:40|9676.29|9676.29|9675.28|9675.28|9676.29|9676.29|9675.28|9675.28|0
1637935610000|2021-11-26 14:06:50|9676.29|9676.29|9676.29|9676.29|9676.29|9676.29|9676.29|9676.29|0
1637935650000|2021-11-26 14:07:30|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|9675.28|0
1637935670000|2021-11-26 14:07:50|9674.27|9674.27|9673.27|9673.27|9674.27|9674.27|9673.27|9673.27|0
1637935680000|2021-11-26 14:08:00|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|9670.63|0
1637935720000|2021-11-26 14:08:40|9669.62|9669.62|9669.62|9669.62|9669.62|9669.62|9669.62|9669.62|0
1637935790000|2021-11-26 14:09:50|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|0
1637935800000|2021-11-26 14:10:00|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|9666.98|0
1637935810000|2021-11-26 14:10:10|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|0
1637935820000|2021-11-26 14:10:20|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|0
1637935860000|2021-11-26 14:11:00|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|0
1637935910000|2021-11-26 14:11:50|9658.06|9658.06|9663.34|9663.34|9663.34|9663.34|9658.06|9658.06|0
1637935920000|2021-11-26 14:12:00|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|0
1637935960000|2021-11-26 14:12:40|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|0
1637935980000|2021-11-26 14:13:00|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|0
1637936000000|2021-11-26 14:13:20|9656.43|9656.43|9653.79|9653.79|9656.43|9656.43|9653.79|9653.79|0
1637936020000|2021-11-26 14:13:40|9659.06|9659.06|9661.7|9661.7|9661.7|9661.7|9659.06|9659.06|0
1637936060000|2021-11-26 14:14:20|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|0
1637936100000|2021-11-26 14:15:00|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|9664.34|0
1637936130000|2021-11-26 14:15:30|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|9661.7|0
1637936180000|2021-11-26 14:16:20|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|9659.06|0
1637936220000|2021-11-26 14:17:00|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|0
1637936320000|2021-11-26 14:18:40|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|0
1637936360000|2021-11-26 14:19:20|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|0
1637936370000|2021-11-26 14:19:30|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|0
1637936410000|2021-11-26 14:20:10|9651.15|9651.15|9651.15|9651.15|9651.15|9651.15|9651.15|9651.15|0
1637936420000|2021-11-26 14:20:20|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|9653.79|0
1637936450000|2021-11-26 14:20:50|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|9656.43|0
1637936580000|2021-11-26 14:23:00|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|9656.78|0
1637936750000|2021-11-26 14:25:50|9657.78|9657.78|9658.79|9658.79|9658.79|9658.79|9657.78|9657.78|0
1637936890000|2021-11-26 14:28:10|9664.07|9664.07|9666.71|9666.71|9666.71|9666.71|9664.07|9664.07|0
1637936920000|2021-11-26 14:28:40|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1637936950000|2021-11-26 14:29:10|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|0
1637936980000|2021-11-26 14:29:40|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1637936990000|2021-11-26 14:29:50|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|0
1637937000000|2021-11-26 14:30:00|9669.34|9669.34|9671.98|9671.98|9671.98|9671.98|9669.34|9669.34|0
1637937020000|2021-11-26 14:30:20|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1637937070000|2021-11-26 14:31:10|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|9674.62|0
1637937080000|2021-11-26 14:31:20|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|9671.98|0
1637937090000|2021-11-26 14:31:30|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|9669.34|0
1637937130000|2021-11-26 14:32:10|9666.71|9666.71|9664.07|9664.07|9666.71|9666.71|9664.07|9664.07|0
1637937180000|2021-11-26 14:33:00|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|0
1637937210000|2021-11-26 14:33:30|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|0
1637937270000|2021-11-26 14:34:30|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|0
1637937300000|2021-11-26 14:35:00|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|9664.07|0
1637937350000|2021-11-26 14:35:50|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|9666.71|0
1637937380000|2021-11-26 14:36:20|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|0
1637937410000|2021-11-26 14:36:50|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|9666.08|0
1637937420000|2021-11-26 14:37:00|9668.72|9668.72|9671.36|9671.36|9671.36|9671.36|9668.72|9668.72|0
1637937470000|2021-11-26 14:37:50|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|0
1637937480000|2021-11-26 14:38:00|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|0
1637937500000|2021-11-26 14:38:20|9672.36|9672.36|9675|9675|9675|9675|9672.36|9672.36|0
1637937520000|2021-11-26 14:38:40|9669.73|9669.73|9675|9675|9675|9675|9669.73|9669.73|0
1637937550000|2021-11-26 14:39:10|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|9672.36|0
1637937570000|2021-11-26 14:39:30|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|9669.73|0
1637937590000|2021-11-26 14:39:50|9672.36|9672.36|9675|9675|9675|9675|9672.36|9672.36|0
1637937690000|2021-11-26 14:41:30|9672.36|9672.36|9669.73|9669.73|9672.36|9672.36|9669.73|9669.73|0
1637937700000|2021-11-26 14:41:40|9668.72|9668.72|9671.36|9671.36|9671.36|9671.36|9668.72|9668.72|0
1637937710000|2021-11-26 14:41:50|9674|9674|9674|9674|9674|9674|9674|9674|0
1637937740000|2021-11-26 14:42:20|9671.36|9671.36|9668.72|9668.72|9671.36|9671.36|9668.72|9668.72|0
1637937750000|2021-11-26 14:42:30|9671.36|9671.36|9668.72|9668.72|9671.36|9671.36|9668.72|9668.72|0
1637937790000|2021-11-26 14:43:10|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|0
1637937800000|2021-11-26 14:43:20|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|9668.72|0
1637937810000|2021-11-26 14:43:30|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|9671.36|0
1637937820000|2021-11-26 14:43:40|9674|9674|9676.63|9676.63|9676.63|9676.63|9674|9674|0
1637937850000|2021-11-26 14:44:10|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|9679.27|0
1637937870000|2021-11-26 14:44:30|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|9676.63|0
1637937910000|2021-11-26 14:45:10|9679.27|9679.27|9678.75|9678.75|9679.27|9679.27|9678.75|9678.75|0
1637937920000|2021-11-26 14:45:20|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1637937930000|2021-11-26 14:45:30|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|0
1637937940000|2021-11-26 14:45:40|9676.11|9676.11|9670.83|9670.83|9676.11|9676.11|9670.83|9670.83|0
1637937960000|2021-11-26 14:46:00|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|0
1637937990000|2021-11-26 14:46:30|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|0
1637938040000|2021-11-26 14:47:20|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|0
1637938050000|2021-11-26 14:47:30|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|0
1637938060000|2021-11-26 14:47:40|9665.56|9665.56|9662.92|9662.92|9665.56|9665.56|9660.28|9660.28|0
1637938070000|2021-11-26 14:47:50|9665.56|9665.56|9665.56|9665.56|9668.19|9668.19|9665.56|9665.56|0
1637938090000|2021-11-26 14:48:10|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|0
1637938160000|2021-11-26 14:49:20|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|0
1637938190000|2021-11-26 14:49:50|9668.19|9668.19|9667.19|9667.19|9668.19|9668.19|9667.19|9667.19|0
1637938200000|2021-11-26 14:50:00|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|9669.83|0
1637938210000|2021-11-26 14:50:10|9672.47|9672.47|9669.83|9669.83|9672.47|9672.47|9669.83|9669.83|0
1637938240000|2021-11-26 14:50:40|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|9672.47|0
1637938260000|2021-11-26 14:51:00|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|0
1637938270000|2021-11-26 14:51:10|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1637938290000|2021-11-26 14:51:30|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|0
1637938320000|2021-11-26 14:52:00|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1637938400000|2021-11-26 14:53:20|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|0
1637938470000|2021-11-26 14:54:30|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1637938480000|2021-11-26 14:54:40|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|9678.75|0
1637938500000|2021-11-26 14:55:00|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|9676.11|0
1637938510000|2021-11-26 14:55:10|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|9673.47|0
1637938520000|2021-11-26 14:55:20|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|9670.83|0
1637938540000|2021-11-26 14:55:40|9668.19|9668.19|9662.92|9662.92|9668.19|9668.19|9662.92|9662.92|0
1637938550000|2021-11-26 14:55:50|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|9668.19|0
1637938580000|2021-11-26 14:56:20|9665.56|9665.56|9662.92|9662.92|9665.56|9665.56|9662.92|9662.92|0
1637938590000|2021-11-26 14:56:30|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|9660.28|0
1637938610000|2021-11-26 14:56:50|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|0
1637938640000|2021-11-26 14:57:20|9655|9655|9652.36|9652.36|9655|9655|9652.36|9652.36|0
1637938660000|2021-11-26 14:57:40|9655|9655|9655|9655|9655|9655|9655|9655|0
1637938720000|2021-11-26 14:58:40|9657.64|9657.64|9652.36|9652.36|9657.64|9657.64|9652.36|9652.36|0
1637938730000|2021-11-26 14:58:50|9655|9655|9655|9655|9655|9655|9655|9655|0
1637938760000|2021-11-26 14:59:20|9652.36|9652.36|9649.72|9649.72|9652.36|9652.36|9649.72|9649.72|0
1637938770000|2021-11-26 14:59:30|9652.36|9652.36|9657.64|9657.64|9657.64|9657.64|9652.36|9652.36|0
1637938790000|2021-11-26 14:59:50|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|9662.92|0
1637938820000|2021-11-26 15:00:20|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|0
1637938830000|2021-11-26 15:00:30|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|0
1637938850000|2021-11-26 15:00:50|9655|9655|9655|9655|9655|9655|9655|9655|0
1637938900000|2021-11-26 15:01:40|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|9649.72|0
1637938910000|2021-11-26 15:01:50|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|9652.36|0
1637938930000|2021-11-26 15:02:10|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|9657.64|0
1637938960000|2021-11-26 15:02:40|9655|9655|9655.53|9655.53|9655.53|9655.53|9655|9655|0
1637938980000|2021-11-26 15:03:00|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|9656.05|0
1637938990000|2021-11-26 15:03:10|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|9658.69|0
1637939030000|2021-11-26 15:03:50|9661.33|9661.33|9658.69|9658.69|9661.33|9661.33|9658.69|9658.69|0
1637939060000|2021-11-26 15:04:20|9656.05|9656.05|9656.05|9656.05|9658.69|9658.69|9656.05|9656.05|0
1637939150000|2021-11-26 15:05:50|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|0
1637939170000|2021-11-26 15:06:10|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|0
1637939180000|2021-11-26 15:06:20|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|9653.41|0
1637939200000|2021-11-26 15:06:40|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|0
1637939250000|2021-11-26 15:07:30|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|9649.77|0
1637939320000|2021-11-26 15:08:40|9647.13|9647.13|9646.12|9646.12|9647.13|9647.13|9646.12|9646.12|0
1637939350000|2021-11-26 15:09:10|9640.84|9640.84|9638.2|9638.2|9640.84|9640.84|9638.2|9638.2|0
1637939360000|2021-11-26 15:09:20|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|9640.84|0
1637939380000|2021-11-26 15:09:40|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|0
1637939400000|2021-11-26 15:10:00|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|0
1637939460000|2021-11-26 15:11:00|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|9637.2|0
1637939480000|2021-11-26 15:11:20|9639.84|9639.84|9637.2|9637.2|9639.84|9639.84|9637.2|9637.2|0
1637939600000|2021-11-26 15:13:20|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|9642.47|0
1637939660000|2021-11-26 15:14:20|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|9639.84|0
1637939670000|2021-11-26 15:14:30|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|9639.49|0
1637939690000|2021-11-26 15:14:50|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|0
1637939700000|2021-11-26 15:15:00|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|9636.85|0
1637939740000|2021-11-26 15:15:40|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|0
1637939770000|2021-11-26 15:16:10|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1637939800000|2021-11-26 15:16:40|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|0
1637939810000|2021-11-26 15:16:50|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1637939820000|2021-11-26 15:17:00|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|9634.21|0
1637939850000|2021-11-26 15:17:30|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|9631.57|0
1637939870000|2021-11-26 15:17:50|9626.29|9626.29|9626.29|9626.29|9626.29|9626.29|9626.29|9626.29|0
1637939900000|2021-11-26 15:18:20|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|9623.65|0
1637939930000|2021-11-26 15:18:50|9626.29|9626.29|9626.29|9626.29|9626.29|9626.29|9626.29|9626.29|0
1637939980000|2021-11-26 15:19:40|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|9628.93|0
1637939990000|2021-11-26 15:19:50|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|0
1637940040000|2021-11-26 15:20:40|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|0
1637940050000|2021-11-26 15:20:50|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|0
1637940090000|2021-11-26 15:21:30|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|9630.56|0
1637940120000|2021-11-26 15:22:00|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|9627.92|0
1637940140000|2021-11-26 15:22:20|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|0
1637940150000|2021-11-26 15:22:30|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1637940220000|2021-11-26 15:23:40|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|0
1637940230000|2021-11-26 15:23:50|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1637940280000|2021-11-26 15:24:40|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|9623.27|0
1637940310000|2021-11-26 15:25:10|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1637940350000|2021-11-26 15:25:50|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|0
1637940380000|2021-11-26 15:26:20|9626.54|9626.54|9621.26|9621.26|9626.54|9626.54|9621.26|9621.26|0
1637940390000|2021-11-26 15:26:30|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|0
1637940400000|2021-11-26 15:26:40|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|9618.62|0
1637940410000|2021-11-26 15:26:50|9615.98|9615.98|9613.34|9613.34|9615.98|9615.98|9613.34|9613.34|0
1637940420000|2021-11-26 15:27:00|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|0
1637940430000|2021-11-26 15:27:10|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1637940480000|2021-11-26 15:28:00|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|0
1637940500000|2021-11-26 15:28:20|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1637940510000|2021-11-26 15:28:30|9610.7|9610.7|9608.07|9608.07|9610.7|9610.7|9608.07|9608.07|0
1637940520000|2021-11-26 15:28:40|9610.7|9610.7|9613.34|9613.34|9613.34|9613.34|9610.7|9610.7|0
1637940550000|2021-11-26 15:29:10|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|9615.98|0
1637940630000|2021-11-26 15:30:30|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|9613.34|0
1637940700000|2021-11-26 15:31:40|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|9610.7|0
1637940710000|2021-11-26 15:31:50|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|9608.07|0
1637940730000|2021-11-26 15:32:10|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|9605.43|0
1637940750000|2021-11-26 15:32:30|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|9602.79|0
1637940770000|2021-11-26 15:32:50|9600.77|9600.77|9600.77|9600.77|9600.77|9600.77|9600.77|9600.77|0
1637940820000|2021-11-26 15:33:40|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|9603.41|0
1637940830000|2021-11-26 15:33:50|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|0
1637940840000|2021-11-26 15:34:00|9600.77|9600.77|9600.77|9600.77|9600.77|9600.77|9600.77|9600.77|0
1637940920000|2021-11-26 15:35:20|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|0
1637940960000|2021-11-26 15:36:00|9595.5|9595.5|9600.77|9600.77|9600.77|9600.77|9595.5|9595.5|0
1637940970000|2021-11-26 15:36:10|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|9598.14|0
1637941000000|2021-11-26 15:36:40|9603.41|9603.41|9600.77|9600.77|9603.41|9603.41|9600.77|9600.77|0
1637941020000|2021-11-26 15:37:00|9598.14|9598.14|9592.86|9592.86|9598.14|9598.14|9592.86|9592.86|0
1637941050000|2021-11-26 15:37:30|9590.22|9590.22|9590.22|9590.22|9590.22|9590.22|9590.22|9590.22|0
1637941060000|2021-11-26 15:37:40|9592.86|9592.86|9591.85|9591.85|9592.86|9592.86|9591.85|9591.85|0
1637941070000|2021-11-26 15:37:50|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|0
1637941080000|2021-11-26 15:38:00|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|0
1637941100000|2021-11-26 15:38:20|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|0
1637941110000|2021-11-26 15:38:30|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|9597.13|0
1637941130000|2021-11-26 15:38:50|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|0
1637941200000|2021-11-26 15:40:00|9591.85|9591.85|9597.13|9597.13|9597.13|9597.13|9591.85|9591.85|0
1637941240000|2021-11-26 15:40:40|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|0
1637941280000|2021-11-26 15:41:20|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|0
1637941290000|2021-11-26 15:41:30|9594.49|9594.49|9591.85|9591.85|9594.49|9594.49|9591.85|9591.85|0
1637941350000|2021-11-26 15:42:30|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|0
1637941370000|2021-11-26 15:42:50|9586.57|9586.57|9583.94|9583.94|9586.57|9586.57|9583.94|9583.94|0
1637941410000|2021-11-26 15:43:30|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|9586.57|0
1637941420000|2021-11-26 15:43:40|9589.21|9589.21|9589.21|9589.21|9591.85|9591.85|9589.21|9589.21|0
1637941440000|2021-11-26 15:44:00|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|9591.85|0
1637941470000|2021-11-26 15:44:30|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|9589.21|0
1637941480000|2021-11-26 15:44:40|9589.04|9589.04|9589.56|9589.56|9589.56|9589.56|9589.04|9589.04|0
1637941500000|2021-11-26 15:45:00|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|9586.92|0
1637941530000|2021-11-26 15:45:30|9589.56|9589.56|9594.84|9594.84|9594.84|9594.84|9589.56|9589.56|0
1637941540000|2021-11-26 15:45:40|9595.01|9595.01|9596.65|9596.65|9596.65|9596.65|9594.01|9594.01|0
1637941550000|2021-11-26 15:45:50|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|9594.01|0
1637941580000|2021-11-26 15:46:20|9593|9593|9593|9593|9593|9593|9593|9593|0
1637941600000|2021-11-26 15:46:40|9590.36|9590.36|9593|9593|9593|9593|9590.36|9590.36|0
1637941610000|2021-11-26 15:46:50|9591.99|9591.99|9593|9593|9593|9593|9591.99|9591.99|0
1637941630000|2021-11-26 15:47:10|9590.36|9590.36|9590.36|9590.36|9590.36|9590.36|9590.36|9590.36|0
1637941640000|2021-11-26 15:47:20|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|0
1637941690000|2021-11-26 15:48:10|9593|9593|9593|9593|9593|9593|9593|9593|0
1637941710000|2021-11-26 15:48:30|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|0
1637941730000|2021-11-26 15:48:50|9593|9593|9593|9593|9593|9593|9593|9593|0
1637941750000|2021-11-26 15:49:10|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|9595.64|0
1637941780000|2021-11-26 15:49:40|9598.28|9598.28|9603.56|9603.56|9603.56|9603.56|9598.28|9598.28|0
1637941820000|2021-11-26 15:50:20|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|9606.2|0
1637941830000|2021-11-26 15:50:30|9603.56|9603.56|9600.92|9600.92|9603.56|9603.56|9598.28|9598.28|0
1637941850000|2021-11-26 15:50:50|9598.28|9598.28|9598.28|9598.28|9600.92|9600.92|9598.28|9598.28|0
1637941900000|2021-11-26 15:51:40|9600.92|9600.92|9603.56|9603.56|9603.56|9603.56|9600.92|9600.92|0
1637941960000|2021-11-26 15:52:40|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|9608.83|0
1637941970000|2021-11-26 15:52:50|9611.85|9611.85|9614.49|9614.49|9614.49|9614.49|9610.85|9610.85|0
1637941980000|2021-11-26 15:53:00|9617.13|9617.13|9614.49|9614.49|9617.13|9617.13|9614.49|9614.49|0
1637942000000|2021-11-26 15:53:20|9615.5|9615.5|9612.86|9612.86|9615.5|9615.5|9612.86|9612.86|0
1637942010000|2021-11-26 15:53:30|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|0
1637942020000|2021-11-26 15:53:40|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|0
1637942030000|2021-11-26 15:53:50|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|9615.5|0
1637942060000|2021-11-26 15:54:20|9614.49|9614.49|9614.49|9614.49|9614.49|9614.49|9614.49|9614.49|0
1637942100000|2021-11-26 15:55:00|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|0
1637942130000|2021-11-26 15:55:30|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|9606.58|0
1637942140000|2021-11-26 15:55:40|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|9609.22|0
1637942150000|2021-11-26 15:55:50|9606.58|9606.58|9609.22|9609.22|9609.22|9609.22|9606.58|9606.58|0
1637942170000|2021-11-26 15:56:10|9608.21|9608.21|9608.21|9608.21|9608.21|9608.21|9608.21|9608.21|0
1637942180000|2021-11-26 15:56:20|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|9607.2|0
1637942260000|2021-11-26 15:57:40|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|9609.84|0
1637942320000|2021-11-26 15:58:40|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|9615.12|0
1637942350000|2021-11-26 15:59:10|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|0
1637942360000|2021-11-26 15:59:20|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|0
1637942400000|2021-11-26 16:00:00|9617.76|9617.76|9620.4|9620.4|9620.4|9620.4|9617.76|9617.76|0
1637942430000|2021-11-26 16:00:30|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|0
1637942440000|2021-11-26 16:00:40|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|9620.4|0
1637942450000|2021-11-26 16:00:50|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|9617.76|0
1637942500000|2021-11-26 16:01:40|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|9617.41|0
1637942520000|2021-11-26 16:02:00|9614.77|9614.77|9617.41|9617.41|9617.41|9617.41|9614.77|9614.77|0
1637942530000|2021-11-26 16:02:10|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|9612.13|0
1637942570000|2021-11-26 16:02:50|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|9609.49|0
1637942600000|2021-11-26 16:03:20|9606.85|9606.85|9606.85|9606.85|9606.85|9606.85|9606.85|9606.85|0
1637942630000|2021-11-26 16:03:50|9609.49|9609.49|9612.13|9612.13|9612.13|9612.13|9609.49|9609.49|0
1637942680000|2021-11-26 16:04:40|9614.77|9614.77|9615.12|9615.12|9615.12|9615.12|9614.77|9614.77|0
1637942690000|2021-11-26 16:04:50|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|9615.29|0
1637942710000|2021-11-26 16:05:10|9610.02|9610.02|9610.02|9610.02|9610.02|9610.02|9610.02|9610.02|0
1637942740000|2021-11-26 16:05:40|9607.38|9607.38|9615.29|9615.29|9615.29|9615.29|9607.38|9607.38|0
1637942750000|2021-11-26 16:05:50|9617.93|9617.93|9615.29|9615.29|9617.93|9617.93|9615.29|9615.29|0
1637942760000|2021-11-26 16:06:00|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|0
1637942780000|2021-11-26 16:06:20|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|0
1637942810000|2021-11-26 16:06:50|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|0
1637942830000|2021-11-26 16:07:10|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|0
1637942900000|2021-11-26 16:08:20|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|0
1637942910000|2021-11-26 16:08:30|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|9611.65|0
1637942980000|2021-11-26 16:09:40|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|9609.63|0
1637942990000|2021-11-26 16:09:50|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|9608.63|0
1637943020000|2021-11-26 16:10:20|9611.27|9611.27|9608.63|9608.63|9611.27|9611.27|9608.63|9608.63|0
1637943030000|2021-11-26 16:10:30|9607.62|9607.62|9601.34|9601.34|9609.25|9609.25|9598.7|9598.7|0
1637943040000|2021-11-26 16:10:40|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|9602.34|0
1637943050000|2021-11-26 16:10:50|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|9599.7|0
1637943060000|2021-11-26 16:11:00|9597.07|9597.07|9594.43|9594.43|9597.07|9597.07|9594.43|9594.43|0
1637943070000|2021-11-26 16:11:10|9589.15|9589.15|9594.43|9594.43|9597.07|9597.07|9589.15|9589.15|0
1637943080000|2021-11-26 16:11:20|9591.79|9591.79|9591.79|9591.79|9591.79|9591.79|9591.79|9591.79|0
1637943090000|2021-11-26 16:11:30|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|0
1637943110000|2021-11-26 16:11:50|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|0
1637943130000|2021-11-26 16:12:10|9578.59|9578.59|9575.96|9575.96|9578.59|9578.59|9575.96|9575.96|0
1637943140000|2021-11-26 16:12:20|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|9578.59|0
1637943150000|2021-11-26 16:12:30|9581.23|9581.23|9583.87|9583.87|9583.87|9583.87|9581.23|9581.23|0
1637943170000|2021-11-26 16:12:50|9586.51|9586.51|9586.51|9586.51|9589.15|9589.15|9586.51|9586.51|0
1637943190000|2021-11-26 16:13:10|9589.15|9589.15|9586.51|9586.51|9589.15|9589.15|9586.51|9586.51|0
1637943240000|2021-11-26 16:14:00|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1637943250000|2021-11-26 16:14:10|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|9586.51|0
1637943260000|2021-11-26 16:14:20|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|9583.87|0
1637943270000|2021-11-26 16:14:30|9581.23|9581.23|9581.23|9581.23|9581.23|9581.23|9581.23|9581.23|0
1637943290000|2021-11-26 16:14:50|9583.87|9583.87|9578.59|9578.59|9583.87|9583.87|9578.59|9578.59|0
1637943300000|2021-11-26 16:15:00|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|9577.59|0
1637943310000|2021-11-26 16:15:10|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|9574.95|0
1637943320000|2021-11-26 16:15:20|9572.31|9572.31|9571.3|9571.3|9572.31|9572.31|9571.3|9571.3|0
1637943340000|2021-11-26 16:15:40|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|9576.58|0
1637943350000|2021-11-26 16:15:50|9579.22|9579.22|9576.58|9576.58|9579.22|9579.22|9576.58|9576.58|0
1637943360000|2021-11-26 16:16:00|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|9576.23|0
1637943380000|2021-11-26 16:16:20|9570.95|9570.95|9570.95|9570.95|9570.95|9570.95|9570.95|9570.95|0
1637943400000|2021-11-26 16:16:40|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|0
1637943420000|2021-11-26 16:17:00|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|0
1637943430000|2021-11-26 16:17:10|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|0
1637943440000|2021-11-26 16:17:20|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|0
1637943480000|2021-11-26 16:18:00|9576.41|9576.41|9571.13|9571.13|9576.41|9576.41|9571.13|9571.13|0
1637943530000|2021-11-26 16:18:50|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|0
1637943590000|2021-11-26 16:19:50|9571.13|9571.13|9573.77|9573.77|9573.77|9573.77|9571.13|9571.13|0
1637943600000|2021-11-26 16:20:00|9571.13|9571.13|9573.77|9573.77|9573.77|9573.77|9571.13|9571.13|0
1637943610000|2021-11-26 16:20:10|9576.41|9576.41|9576.41|9576.41|9577.41|9577.41|9576.41|9576.41|0
1637943630000|2021-11-26 16:20:30|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1637943640000|2021-11-26 16:20:40|9578.42|9578.42|9577.41|9577.41|9578.42|9578.42|9577.41|9577.41|0
1637943660000|2021-11-26 16:21:00|9580.05|9580.05|9577.41|9577.41|9580.05|9580.05|9577.41|9577.41|0
1637943680000|2021-11-26 16:21:20|9578.42|9578.42|9578.42|9578.42|9578.42|9578.42|9578.42|9578.42|0
1637943690000|2021-11-26 16:21:30|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|9577.41|0
1637943700000|2021-11-26 16:21:40|9578.42|9578.42|9577.41|9577.41|9578.42|9578.42|9577.41|9577.41|0
1637943730000|2021-11-26 16:22:10|9574.77|9574.77|9577.41|9577.41|9577.41|9577.41|9574.77|9574.77|0
1637943750000|2021-11-26 16:22:30|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|9574.77|0
1637943780000|2021-11-26 16:23:00|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|9575.78|0
1637943790000|2021-11-26 16:23:10|9578.42|9578.42|9575.78|9575.78|9578.42|9578.42|9575.78|9575.78|0
1637943800000|2021-11-26 16:23:20|9573.14|9573.14|9572.14|9572.14|9573.14|9573.14|9572.14|9572.14|0
1637943820000|2021-11-26 16:23:40|9569.5|9569.5|9571.96|9571.96|9572.14|9572.14|9569.5|9569.5|0
1637943840000|2021-11-26 16:24:00|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|9574.6|0
1637943910000|2021-11-26 16:25:10|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|9577.24|0
1637943920000|2021-11-26 16:25:20|9579.88|9579.88|9573.59|9573.59|9579.88|9579.88|9573.59|9573.59|0
1637943930000|2021-11-26 16:25:30|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|9573.77|0
1637943940000|2021-11-26 16:25:40|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|0
1637943960000|2021-11-26 16:26:00|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|0
1637943970000|2021-11-26 16:26:10|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|0
1637943980000|2021-11-26 16:26:20|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|9568.49|0
1637944010000|2021-11-26 16:26:50|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|9571.13|0
1637944030000|2021-11-26 16:27:10|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|0
1637944040000|2021-11-26 16:27:20|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|9567.48|0
1637944050000|2021-11-26 16:27:30|9572.76|9572.76|9575.4|9575.4|9575.4|9575.4|9570.12|9570.12|0
1637944070000|2021-11-26 16:27:50|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|9572.76|0
1637944120000|2021-11-26 16:28:40|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|9570.12|0
1637944130000|2021-11-26 16:28:50|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|9575.4|0
1637944140000|2021-11-26 16:29:00|9572.76|9572.76|9564.5|9564.5|9572.76|9572.76|9564.5|9564.5|0
1637944150000|2021-11-26 16:29:10|9561.86|9561.86|9558.87|9558.87|9561.86|9561.86|9558.87|9558.87|0
1637944160000|2021-11-26 16:29:20|9556.23|9556.23|9555.22|9555.22|9556.23|9556.23|9552.58|9552.58|0
1637944170000|2021-11-26 16:29:30|9555.75|9555.75|9555.75|9555.75|9555.75|9555.75|9553.11|9553.11|0
1637944180000|2021-11-26 16:29:40|9558.39|9558.39|9547.83|9547.83|9558.39|9558.39|9547.83|9547.83|0
1637944190000|2021-11-26 16:29:50|9553.11|9553.11|9546.78|9546.78|9553.11|9553.11|9546.78|9546.78|0
1638173700000|2021-11-29 08:15:00|9598.14|9598.14|9595.5|9595.5|9598.14|9598.14|9595.5|9595.5|0
1638173730000|2021-11-29 08:15:30|9598.14|9598.14|9595.5|9595.5|9598.14|9598.14|9595.5|9595.5|0
1638173770000|2021-11-29 08:16:10|9592.86|9592.86|9590.22|9590.22|9595.5|9595.5|9590.22|9590.22|0
1638173800000|2021-11-29 08:16:40|9582.3|9582.3|9580.29|9580.29|9582.3|9582.3|9579.28|9579.28|0
1638173820000|2021-11-29 08:17:00|9593.48|9593.48|9588.21|9588.21|9593.48|9593.48|9588.21|9588.21|0
1638173850000|2021-11-29 08:17:30|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1638173900000|2021-11-29 08:18:20|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|0
1638173930000|2021-11-29 08:18:50|9593.48|9593.48|9596.12|9596.12|9601.4|9601.4|9593.48|9593.48|0
1638173940000|2021-11-29 08:19:00|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|9590.85|0
1638173950000|2021-11-29 08:19:10|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1638173970000|2021-11-29 08:19:30|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|9596.12|0
1638173990000|2021-11-29 08:19:50|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|9601.4|0
1638174000000|2021-11-29 08:20:00|9598.76|9598.76|9596.12|9596.12|9598.76|9598.76|9596.12|9596.12|0
1638174010000|2021-11-29 08:20:10|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|9598.76|0
1638174060000|2021-11-29 08:21:00|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|9593.48|0
1638174070000|2021-11-29 08:21:10|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|9594.49|0
1638174080000|2021-11-29 08:21:20|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|9599.77|0
1638174160000|2021-11-29 08:22:40|9589.21|9589.21|9591.85|9591.85|9591.85|9591.85|9589.21|9589.21|0
1638174170000|2021-11-29 08:22:50|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|0
1638174280000|2021-11-29 08:24:40|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|0
1638174290000|2021-11-29 08:24:50|9595.12|9595.12|9592.48|9592.48|9595.12|9595.12|9592.48|9592.48|0
1638174360000|2021-11-29 08:26:00|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|9591.47|0
1638174370000|2021-11-29 08:26:10|9588.83|9588.83|9587.83|9587.83|9588.83|9588.83|9587.83|9587.83|0
1638174380000|2021-11-29 08:26:20|9588.83|9588.83|9597.75|9597.75|9597.75|9597.75|9588.83|9588.83|0
1638174390000|2021-11-29 08:26:30|9600.39|9600.39|9600.39|9600.39|9600.39|9600.39|9600.39|9600.39|0
1638174420000|2021-11-29 08:27:00|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|9603.03|0
1638174430000|2021-11-29 08:27:10|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|9605.67|0
1638174440000|2021-11-29 08:27:20|9603.03|9603.03|9595.12|9595.12|9603.03|9603.03|9595.12|9595.12|0
1638174490000|2021-11-29 08:28:10|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|9592.48|0
1638174510000|2021-11-29 08:28:30|9595.12|9595.12|9595.12|9595.12|9595.12|9595.12|9595.12|9595.12|0
1638174550000|2021-11-29 08:29:10|9597.75|9597.75|9597.75|9597.75|9597.75|9597.75|9597.75|9597.75|0
1638174560000|2021-11-29 08:29:20|9595.12|9595.12|9596.12|9596.12|9596.12|9596.12|9595.12|9595.12|0
1638174600000|2021-11-29 08:30:00|9599.14|9599.14|9595.12|9595.12|9599.14|9599.14|9595.12|9595.12|0
1638174670000|2021-11-29 08:31:10|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|9589.84|0
1638174690000|2021-11-29 08:31:30|9587.2|9587.2|9584.74|9584.74|9587.2|9587.2|9584.56|9584.56|0
1638174700000|2021-11-29 08:31:40|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|9582.1|0
1638174720000|2021-11-29 08:32:00|9576.82|9576.82|9571.54|9571.54|9576.82|9576.82|9571.54|9571.54|0
1638174740000|2021-11-29 08:32:20|9568.9|9568.9|9566.27|9566.27|9568.9|9568.9|9566.27|9566.27|0
1638174750000|2021-11-29 08:32:30|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|9568.9|0
1638174800000|2021-11-29 08:33:20|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|9571.54|0
1638174820000|2021-11-29 08:33:40|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|9576.82|0
1638174880000|2021-11-29 08:34:40|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|9574.81|0
1638174940000|2021-11-29 08:35:40|9577.45|9577.45|9564.88|9564.88|9577.45|9577.45|9564.88|9564.88|0
1638174960000|2021-11-29 08:36:00|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|9567.52|0
1638174970000|2021-11-29 08:36:10|9565.5|9565.5|9573.42|9573.42|9573.42|9573.42|9565.5|9565.5|0
1638175030000|2021-11-29 08:37:10|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|9572.41|0
1638175040000|2021-11-29 08:37:20|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|9569.77|0
1638175060000|2021-11-29 08:37:40|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|9567.13|0
1638175070000|2021-11-29 08:37:50|9568.14|9568.14|9561.86|9561.86|9568.14|9568.14|9561.86|9561.86|0
1638175090000|2021-11-29 08:38:10|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|9559.22|0
1638175140000|2021-11-29 08:39:00|9558.21|9558.21|9560.22|9560.22|9560.22|9560.22|9558.21|9558.21|0
1638175150000|2021-11-29 08:39:10|9559.22|9559.22|9564.5|9564.5|9564.5|9564.5|9559.22|9559.22|0
1638175190000|2021-11-29 08:39:50|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|9561.86|0
1638175240000|2021-11-29 08:40:40|9553.94|9553.94|9551.3|9551.3|9553.94|9553.94|9551.3|9551.3|0
1638175260000|2021-11-29 08:41:00|9553.94|9553.94|9556.58|9556.58|9556.58|9556.58|9553.94|9553.94|0
1638175290000|2021-11-29 08:41:30|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|0
1638175300000|2021-11-29 08:41:40|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|0
1638175320000|2021-11-29 08:42:00|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|9553.94|0
1638175350000|2021-11-29 08:42:30|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|0
1638175370000|2021-11-29 08:42:50|9556.58|9556.58|9551.3|9551.3|9556.58|9556.58|9551.3|9551.3|0
1638175380000|2021-11-29 08:43:00|9548.66|9548.66|9553.94|9553.94|9553.94|9553.94|9548.66|9548.66|0
1638175420000|2021-11-29 08:43:40|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|0
1638175430000|2021-11-29 08:43:50|9550.3|9550.3|9550.3|9550.3|9551.3|9551.3|9550.3|9550.3|0
1638175480000|2021-11-29 08:44:40|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|9555.57|0
1638175510000|2021-11-29 08:45:10|9552.93|9552.93|9552.93|9552.93|9552.93|9552.93|9552.93|9552.93|0
1638175590000|2021-11-29 08:46:30|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|9545.02|0
1638175640000|2021-11-29 08:47:20|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|0
1638175650000|2021-11-29 08:47:30|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|0
1638175660000|2021-11-29 08:47:40|9540.75|9540.75|9538.11|9538.11|9540.75|9540.75|9538.11|9538.11|0
1638175680000|2021-11-29 08:48:00|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|0
1638175690000|2021-11-29 08:48:10|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|0
1638175700000|2021-11-29 08:48:20|9543.39|9543.39|9542.38|9542.38|9543.39|9543.39|9542.38|9542.38|0
1638175710000|2021-11-29 08:48:30|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|9539.74|0
1638175810000|2021-11-29 08:50:10|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|9542.38|0
1638175830000|2021-11-29 08:50:30|9544.39|9544.39|9546.41|9546.41|9546.41|9546.41|9543.39|9543.39|0
1638175840000|2021-11-29 08:50:40|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|0
1638175850000|2021-11-29 08:50:50|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|0
1638175870000|2021-11-29 08:51:10|9545.4|9545.4|9550.68|9550.68|9550.68|9550.68|9545.4|9545.4|0
1638175900000|2021-11-29 08:51:40|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|0
1638175910000|2021-11-29 08:51:50|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1638176000000|2021-11-29 08:53:20|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|0
1638176060000|2021-11-29 08:54:20|9550.68|9550.68|9548.04|9548.04|9550.68|9550.68|9548.04|9548.04|0
1638176090000|2021-11-29 08:54:50|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1638176100000|2021-11-29 08:55:00|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|0
1638176120000|2021-11-29 08:55:20|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1638176160000|2021-11-29 08:56:00|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1638176220000|2021-11-29 08:57:00|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|0
1638176270000|2021-11-29 08:57:50|9555.95|9555.95|9553.32|9553.32|9555.95|9555.95|9553.32|9553.32|0
1638176290000|2021-11-29 08:58:10|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|9558.59|0
1638176300000|2021-11-29 08:58:20|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1638176350000|2021-11-29 08:59:10|9558.59|9558.59|9561.23|9561.23|9561.23|9561.23|9558.59|9558.59|0
1638176390000|2021-11-29 08:59:50|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|9555.95|0
1638176400000|2021-11-29 09:00:00|9553.32|9553.32|9550.68|9550.68|9553.32|9553.32|9550.68|9550.68|0
1638176410000|2021-11-29 09:00:10|9553.32|9553.32|9550.68|9550.68|9553.32|9553.32|9550.68|9550.68|0
1638176530000|2021-11-29 09:02:10|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|9548.04|0
1638176560000|2021-11-29 09:02:40|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|9550.68|0
1638176600000|2021-11-29 09:03:20|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|9545.4|0
1638176610000|2021-11-29 09:03:30|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|9543.39|0
1638176650000|2021-11-29 09:04:10|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|9546.02|0
1638176660000|2021-11-29 09:04:20|9548.66|9548.66|9548.66|9548.66|9548.66|9548.66|9546.65|9546.65|0
1638176710000|2021-11-29 09:05:10|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|9551.3|0
1638176720000|2021-11-29 09:05:20|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|9552.31|0
1638176730000|2021-11-29 09:05:30|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|9553.18|0
1638176820000|2021-11-29 09:07:00|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|9556.2|0
1638176830000|2021-11-29 09:07:10|9557.21|9557.21|9556.2|9556.2|9557.21|9557.21|9556.2|9556.2|0
1638176920000|2021-11-29 09:08:40|9555.2|9555.2|9554.19|9554.19|9555.2|9555.2|9554.19|9554.19|0
1638176930000|2021-11-29 09:08:50|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|0
1638176980000|2021-11-29 09:09:40|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|9551.17|0
1638176990000|2021-11-29 09:09:50|9564.36|9564.36|9565.37|9565.37|9565.37|9565.37|9564.36|9564.36|0
1638177050000|2021-11-29 09:10:50|9566.38|9566.38|9566.38|9566.38|9566.38|9566.38|9566.38|9566.38|0
1638177060000|2021-11-29 09:11:00|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|0
1638177080000|2021-11-29 09:11:20|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|9570.65|0
1638177140000|2021-11-29 09:12:20|9571.65|9571.65|9571.65|9571.65|9571.65|9571.65|9571.65|9571.65|0
1638177180000|2021-11-29 09:13:00|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|9569.01|0
1638177220000|2021-11-29 09:13:40|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|0
1638177230000|2021-11-29 09:13:50|9561.1|9561.1|9558.46|9558.46|9561.1|9561.1|9558.46|9558.46|0
1638177320000|2021-11-29 09:15:20|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|9563.74|0
1638177360000|2021-11-29 09:16:00|9566.38|9566.38|9566.38|9566.38|9566.38|9566.38|9566.38|9566.38|0
1638177400000|2021-11-29 09:16:40|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|9565.37|0
1638177420000|2021-11-29 09:17:00|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|9560.09|0
1638177470000|2021-11-29 09:17:50|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|9557.45|0
1638177520000|2021-11-29 09:18:40|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|9558.46|0
1638177530000|2021-11-29 09:18:50|9555.82|9555.82|9553.18|9553.18|9555.82|9555.82|9553.18|9553.18|0
1638177540000|2021-11-29 09:19:00|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|0
1638177600000|2021-11-29 09:20:00|9554.81|9554.81|9552.18|9552.18|9554.81|9554.81|9552.18|9552.18|0
1638177620000|2021-11-29 09:20:20|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|0
1638177660000|2021-11-29 09:21:00|9552.18|9552.18|9554.81|9554.81|9554.81|9554.81|9552.18|9552.18|0
1638177670000|2021-11-29 09:21:10|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|0
1638177680000|2021-11-29 09:21:20|9549.54|9549.54|9546.9|9546.9|9549.54|9549.54|9546.9|9546.9|0
1638177700000|2021-11-29 09:21:40|9552.18|9552.18|9562.11|9562.11|9562.11|9562.11|9552.18|9552.18|0
1638177760000|2021-11-29 09:22:40|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|9567.38|0
1638177820000|2021-11-29 09:23:40|9562.11|9562.11|9559.47|9559.47|9562.11|9562.11|9559.47|9559.47|0
1638177830000|2021-11-29 09:23:50|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|9559.64|0
1638177880000|2021-11-29 09:24:40|9562.28|9562.28|9559.64|9559.64|9562.28|9562.28|9559.64|9559.64|0
1638177900000|2021-11-29 09:25:00|9557|9557|9557|9557|9557|9557|9557|9557|0
1638177940000|2021-11-29 09:25:40|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|0
1638177960000|2021-11-29 09:26:00|9555.37|9555.37|9552.73|9552.73|9555.37|9555.37|9552.73|9552.73|0
1638177980000|2021-11-29 09:26:20|9551.73|9551.73|9552.73|9552.73|9552.73|9552.73|9551.73|9551.73|0
1638178000000|2021-11-29 09:26:40|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|9558.01|0
1638178040000|2021-11-29 09:27:20|9556|9556|9554.99|9554.99|9556|9556|9554.99|9554.99|0
1638178050000|2021-11-29 09:27:30|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|0
1638178140000|2021-11-29 09:29:00|9554.99|9554.99|9560.27|9560.27|9560.27|9560.27|9554.99|9554.99|0
1638178180000|2021-11-29 09:29:40|9557.63|9557.63|9557.63|9557.63|9557.63|9557.63|9554.99|9554.99|0
1638178230000|2021-11-29 09:30:30|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|9554.99|0
1638178250000|2021-11-29 09:30:50|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|9552.35|0
1638178260000|2021-11-29 09:31:00|9549.71|9549.71|9547.07|9547.07|9549.71|9549.71|9547.07|9547.07|0
1638178300000|2021-11-29 09:31:40|9544.43|9544.43|9541.8|9541.8|9544.43|9544.43|9541.8|9541.8|0
1638178310000|2021-11-29 09:31:50|9539.16|9539.16|9536.52|9536.52|9539.16|9539.16|9536.52|9536.52|0
1638178320000|2021-11-29 09:32:00|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|9531.24|0
1638178330000|2021-11-29 09:32:10|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|9530.23|0
1638178340000|2021-11-29 09:32:20|9527.6|9527.6|9524.96|9524.96|9527.6|9527.6|9524.96|9524.96|0
1638178410000|2021-11-29 09:33:30|9526.01|9526.01|9526.01|9526.01|9526.01|9526.01|9526.01|9526.01|0
1638178440000|2021-11-29 09:34:00|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|9523.37|0
1638178460000|2021-11-29 09:34:20|9520.73|9520.73|9526.01|9526.01|9526.01|9526.01|9520.73|9520.73|0
1638178540000|2021-11-29 09:35:40|9528.64|9528.64|9528.64|9528.64|9528.64|9528.64|9528.64|9528.64|0
1638178590000|2021-11-29 09:36:30|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|9533.92|0
1638178700000|2021-11-29 09:38:20|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|9531.28|0
1638178760000|2021-11-29 09:39:20|9539.2|9539.2|9540.21|9540.21|9540.21|9540.21|9539.2|9539.2|0
1638178780000|2021-11-29 09:39:40|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|9542.84|0
1638178850000|2021-11-29 09:40:50|9548.12|9548.12|9545.48|9545.48|9548.12|9548.12|9545.48|9545.48|0
1638178900000|2021-11-29 09:41:40|9545.66|9545.66|9556.21|9556.21|9556.21|9556.21|9545.66|9545.66|0
1638178910000|2021-11-29 09:41:50|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|9555.21|0
1638178950000|2021-11-29 09:42:30|9557.22|9557.22|9559.86|9559.86|9559.86|9559.86|9557.22|9557.22|0
1638178970000|2021-11-29 09:42:50|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|9562.5|0
1638178990000|2021-11-29 09:43:10|9559.86|9559.86|9562.5|9562.5|9562.5|9562.5|9559.86|9559.86|0
1638179030000|2021-11-29 09:43:50|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1638179070000|2021-11-29 09:44:30|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|9566.14|0
1638179160000|2021-11-29 09:46:00|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|9579.34|0
1638179240000|2021-11-29 09:47:20|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|9580.34|0
1638179260000|2021-11-29 09:47:40|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|9577.7|0
1638179280000|2021-11-29 09:48:00|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|9576.7|0
1638179380000|2021-11-29 09:49:40|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|9578.44|0
1638179400000|2021-11-29 09:50:00|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|9583.72|0
1638179460000|2021-11-29 09:51:00|9582.5|9582.5|9586.52|9586.52|9586.52|9586.52|9582.5|9582.5|0
1638179500000|2021-11-29 09:51:40|9589.16|9589.16|9586.52|9586.52|9589.16|9589.16|9586.52|9586.52|0
1638179510000|2021-11-29 09:51:50|9583.89|9583.89|9583.89|9583.89|9583.89|9583.89|9583.89|9583.89|0
1638179520000|2021-11-29 09:52:00|9580.87|9580.87|9580.17|9580.17|9580.87|9580.87|9580.17|9580.17|0
1638179580000|2021-11-29 09:53:00|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|0
1638179620000|2021-11-29 09:53:40|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|9572.25|0
1638179640000|2021-11-29 09:54:00|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|9566.97|0
1638179700000|2021-11-29 09:55:00|9574.89|9574.89|9577.53|9577.53|9577.53|9577.53|9574.89|9574.89|0
1638179730000|2021-11-29 09:55:30|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|9582.81|0
1638179780000|2021-11-29 09:56:20|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|9580.17|0
1638179840000|2021-11-29 09:57:20|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|9577.53|0
1638179900000|2021-11-29 09:58:20|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|0
1638179910000|2021-11-29 09:58:30|9573.88|9573.88|9573.88|9573.88|9573.88|9573.88|9573.88|9573.88|0
1638179920000|2021-11-29 09:58:40|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|9576.52|0
1638179930000|2021-11-29 09:58:50|9579.16|9579.16|9579.16|9579.16|9579.16|9579.16|9579.16|9579.16|0
1638179970000|2021-11-29 09:59:30|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|9578.15|0
1638179980000|2021-11-29 09:59:40|9572.88|9572.88|9570.24|9570.24|9572.88|9572.88|9570.24|9570.24|0
1638179990000|2021-11-29 09:59:50|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|9567.6|0
1638180040000|2021-11-29 10:00:40|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|9572.88|0
1638180050000|2021-11-29 10:00:50|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|0
1638180070000|2021-11-29 10:01:10|9571.56|9571.56|9571.56|9571.56|9571.56|9571.56|9571.56|9571.56|0
1638180080000|2021-11-29 10:01:20|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|0
1638180140000|2021-11-29 10:02:20|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|0
1638180160000|2021-11-29 10:02:40|9571.74|9571.74|9569.1|9569.1|9571.74|9571.74|9569.1|9569.1|0
1638180310000|2021-11-29 10:05:10|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|9563.82|0
1638180320000|2021-11-29 10:05:20|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|9566.46|0
1638180390000|2021-11-29 10:06:30|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|9569.1|0
1638180400000|2021-11-29 10:06:40|9571.74|9571.74|9574.38|9574.38|9574.38|9574.38|9571.74|9571.74|0
1638180410000|2021-11-29 10:06:50|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|9577.01|0
1638180460000|2021-11-29 10:07:40|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|0
1638180470000|2021-11-29 10:07:50|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|0
1638180500000|2021-11-29 10:08:20|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|9574.38|0
1638180510000|2021-11-29 10:08:30|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|9571.74|0
1638180770000|2021-11-29 10:12:50|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|9582.29|0
1638180780000|2021-11-29 10:13:00|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|0
1638180790000|2021-11-29 10:13:10|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|9586.94|0
1638180820000|2021-11-29 10:13:40|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|9584.3|0
1638180900000|2021-11-29 10:15:00|9581.67|9581.67|9579.03|9579.03|9581.67|9581.67|9579.03|9579.03|0
1638180910000|2021-11-29 10:15:10|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|9581.67|0
1638181160000|2021-11-29 10:19:20|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|9589.58|0
1638181200000|2021-11-29 10:20:00|9594.86|9594.86|9598.5|9598.5|9598.5|9598.5|9594.86|9594.86|0
1638181210000|2021-11-29 10:20:10|9595.87|9595.87|9593.23|9593.23|9595.87|9595.87|9593.23|9593.23|0
1638181230000|2021-11-29 10:20:30|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|9590.59|0
1638181290000|2021-11-29 10:21:30|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|9590.76|0
1638181320000|2021-11-29 10:22:00|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|0
1638181370000|2021-11-29 10:22:50|9592.4|9592.4|9592.4|9592.4|9592.4|9592.4|9592.4|9592.4|0
1638181470000|2021-11-29 10:24:30|9595.03|9595.03|9595.03|9595.03|9595.03|9595.03|9595.03|9595.03|0
1638181500000|2021-11-29 10:25:00|9592.4|9592.4|9589.76|9589.76|9592.4|9592.4|9589.76|9589.76|0
1638181510000|2021-11-29 10:25:10|9587.12|9587.12|9584.48|9584.48|9587.12|9587.12|9584.48|9584.48|0
1638181520000|2021-11-29 10:25:20|9581.84|9581.84|9581.84|9581.84|9581.84|9581.84|9581.84|9581.84|0
1638181540000|2021-11-29 10:25:40|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|9584.48|0
1638181640000|2021-11-29 10:27:20|9587.12|9587.12|9584.48|9584.48|9587.12|9587.12|9584.48|9584.48|0
1638181730000|2021-11-29 10:28:50|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|0
1638181740000|2021-11-29 10:29:00|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|9589.76|0
1638181770000|2021-11-29 10:29:30|9587.74|9587.74|9587.74|9587.74|9587.74|9587.74|9587.74|9587.74|0
1638181780000|2021-11-29 10:29:40|9587.39|9587.39|9587.39|9587.39|9587.39|9587.39|9587.39|9587.39|0
1638181800000|2021-11-29 10:30:00|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9582.12|9582.12|0
1638181810000|2021-11-29 10:30:10|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|0
1638181910000|2021-11-29 10:31:50|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|9584.76|0
1638182050000|2021-11-29 10:34:10|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|9582.12|0
1638182100000|2021-11-29 10:35:00|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|9576.84|0
1638182150000|2021-11-29 10:35:50|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|9579.48|0
1638182170000|2021-11-29 10:36:10|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|0
1638182240000|2021-11-29 10:37:20|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|9581.49|0
1638182280000|2021-11-29 10:38:00|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1638182370000|2021-11-29 10:39:30|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|0
1638182450000|2021-11-29 10:40:50|9584.13|9584.13|9592.05|9592.05|9592.05|9592.05|9584.13|9584.13|0
1638182460000|2021-11-29 10:41:00|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|0
1638182480000|2021-11-29 10:41:20|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|9595.69|0
1638182510000|2021-11-29 10:41:50|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|9594.68|0
1638182550000|2021-11-29 10:42:30|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1638182590000|2021-11-29 10:43:10|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|9586.77|0
1638182610000|2021-11-29 10:43:30|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|9584.13|0
1638182660000|2021-11-29 10:44:20|9581.49|9581.49|9584.13|9584.13|9584.13|9584.13|9581.49|9581.49|0
1638182700000|2021-11-29 10:45:00|9578.85|9578.85|9577.85|9577.85|9578.85|9578.85|9577.85|9577.85|0
1638182720000|2021-11-29 10:45:20|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|9580.48|0
1638182740000|2021-11-29 10:45:40|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|9583.12|0
1638182800000|2021-11-29 10:46:40|9588.4|9588.4|9585.76|9585.76|9588.4|9588.4|9585.76|9585.76|0
1638182920000|2021-11-29 10:48:40|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|0
1638183210000|2021-11-29 10:53:30|9593.68|9593.68|9593.68|9593.68|9593.68|9593.68|9593.68|9593.68|0
1638183260000|2021-11-29 10:54:20|9596.32|9596.32|9598.96|9598.96|9598.96|9598.96|9596.32|9596.32|0
1638183270000|2021-11-29 10:54:30|9596.32|9596.32|9593.68|9593.68|9596.32|9596.32|9593.68|9593.68|0
1638183280000|2021-11-29 10:54:40|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|9588.4|0
1638183340000|2021-11-29 10:55:40|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|0
1638183370000|2021-11-29 10:56:10|9592.05|9592.05|9592.05|9592.05|9592.05|9592.05|9592.05|9592.05|0
1638183380000|2021-11-29 10:56:20|9589.41|9589.41|9592.05|9592.05|9592.05|9592.05|9589.41|9589.41|0
1638183390000|2021-11-29 10:56:30|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|9589.41|0
1638183480000|2021-11-29 10:58:00|9586.77|9586.77|9589.41|9589.41|9589.41|9589.41|9586.77|9586.77|0
1638183570000|2021-11-29 10:59:30|9592.05|9592.05|9592.05|9592.05|9592.05|9592.05|9592.05|9592.05|0
1638183600000|2021-11-29 11:00:00|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|9591.04|0
1638183730000|2021-11-29 11:02:10|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|0
1638183800000|2021-11-29 11:03:20|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|9593.5|0
1638183900000|2021-11-29 11:05:00|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|9590.86|0
1638184040000|2021-11-29 11:07:20|9588.23|9588.23|9588.23|9588.23|9588.23|9588.23|9588.23|9588.23|0
1638184060000|2021-11-29 11:07:40|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1638184120000|2021-11-29 11:08:40|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|9584.58|0
1638184190000|2021-11-29 11:09:50|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|9581.94|0
1638184230000|2021-11-29 11:10:30|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|9587.22|0
1638184340000|2021-11-29 11:12:20|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|0
1638184440000|2021-11-29 11:14:00|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|0
1638184450000|2021-11-29 11:14:10|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|0
1638184470000|2021-11-29 11:14:30|9587.04|9587.04|9584.41|9584.41|9587.04|9587.04|9584.41|9584.41|0
1638184560000|2021-11-29 11:16:00|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|9587.04|0
1638184740000|2021-11-29 11:19:00|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|9592.32|0
1638184800000|2021-11-29 11:20:00|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|0
1638184860000|2021-11-29 11:21:00|9589.51|9589.51|9589.33|9589.33|9589.51|9589.51|9589.33|9589.33|0
1638185000000|2021-11-29 11:23:20|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1638185020000|2021-11-29 11:23:40|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|9589.33|0
1638185150000|2021-11-29 11:25:50|9591.97|9591.97|9589.33|9589.33|9591.97|9591.97|9589.33|9589.33|0
1638185220000|2021-11-29 11:27:00|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1638185400000|2021-11-29 11:30:00|9584.06|9584.06|9581.42|9581.42|9584.06|9584.06|9581.42|9581.42|0
1638185510000|2021-11-29 11:31:50|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|9584.06|0
1638185710000|2021-11-29 11:35:10|9581.42|9581.42|9578.78|9578.78|9581.42|9581.42|9578.78|9578.78|0
1638185760000|2021-11-29 11:36:00|9581.42|9581.42|9576.14|9576.14|9581.42|9581.42|9576.14|9576.14|0
1638185880000|2021-11-29 11:38:00|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|0
1638185950000|2021-11-29 11:39:10|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1638186050000|2021-11-29 11:40:50|9570.86|9570.86|9568.22|9568.22|9570.86|9570.86|9568.22|9568.22|0
1638186070000|2021-11-29 11:41:10|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|9573.5|0
1638186080000|2021-11-29 11:41:20|9570.86|9570.86|9573.5|9573.5|9573.5|9573.5|9570.86|9570.86|0
1638186180000|2021-11-29 11:43:00|9576.14|9576.14|9578.78|9578.78|9578.78|9578.78|9576.14|9576.14|0
1638186190000|2021-11-29 11:43:10|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|9576.14|0
1638186230000|2021-11-29 11:43:50|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|9577.15|0
1638186390000|2021-11-29 11:46:30|9574.51|9574.51|9573.5|9573.5|9574.51|9574.51|9573.5|9573.5|0
1638186420000|2021-11-29 11:47:00|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|0
1638186630000|2021-11-29 11:50:30|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1638186650000|2021-11-29 11:50:50|9564.58|9564.58|9562.95|9562.95|9565.59|9565.59|9562.95|9562.95|0
1638186690000|2021-11-29 11:51:30|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1638186700000|2021-11-29 11:51:40|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|9562.95|0
1638186740000|2021-11-29 11:52:20|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1638186790000|2021-11-29 11:53:10|9568.61|9568.61|9568.61|9568.61|9568.61|9568.61|9568.61|9568.61|0
1638186810000|2021-11-29 11:53:30|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|9571.24|0
1638186900000|2021-11-29 11:55:00|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|9569.23|0
1638187080000|2021-11-29 11:58:00|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1638187180000|2021-11-29 11:59:40|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1638187200000|2021-11-29 12:00:00|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1638187210000|2021-11-29 12:00:10|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1638187280000|2021-11-29 12:01:20|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1638187310000|2021-11-29 12:01:50|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1638187340000|2021-11-29 12:02:20|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1638187510000|2021-11-29 12:05:10|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1638187520000|2021-11-29 12:05:20|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1638187540000|2021-11-29 12:05:40|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1638187550000|2021-11-29 12:05:50|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|9552.39|0
1638187590000|2021-11-29 12:06:30|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|9555.03|0
1638187620000|2021-11-29 12:07:00|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1638187680000|2021-11-29 12:08:00|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|9557.67|0
1638187770000|2021-11-29 12:09:30|9562.95|9562.95|9565.59|9565.59|9565.59|9565.59|9562.95|9562.95|0
1638187780000|2021-11-29 12:09:40|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1638187790000|2021-11-29 12:09:50|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|9565.59|0
1638188120000|2021-11-29 12:15:20|9568.22|9568.22|9565.59|9565.59|9568.22|9568.22|9565.59|9565.59|0
1638188310000|2021-11-29 12:18:30|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1638188330000|2021-11-29 12:18:50|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|9570.86|0
1638188380000|2021-11-29 12:19:40|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|9568.22|0
1638188430000|2021-11-29 12:20:30|9565.59|9565.59|9561.94|9561.94|9565.59|9565.59|9561.94|9561.94|0
1638188510000|2021-11-29 12:21:50|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|0
1638188540000|2021-11-29 12:22:20|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|9560.31|0
1638188620000|2021-11-29 12:23:40|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|9559.3|0
1638188700000|2021-11-29 12:25:00|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|9561.94|0
1638188710000|2021-11-29 12:25:10|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|9554.02|0
1638188750000|2021-11-29 12:25:50|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|9556.66|0
1638188800000|2021-11-29 12:26:40|9558.68|9558.68|9559.68|9559.68|9559.68|9559.68|9558.68|9558.68|0
1638188810000|2021-11-29 12:26:50|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|9558.68|0
1638188840000|2021-11-29 12:27:20|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|9561.31|0
1638188850000|2021-11-29 12:27:30|9558.68|9558.68|9558.85|9558.85|9558.85|9558.85|9558.68|9558.68|0
1638188860000|2021-11-29 12:27:40|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|0
1638188930000|2021-11-29 12:28:50|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1638189020000|2021-11-29 12:30:20|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|9556.21|0
1638189030000|2021-11-29 12:30:30|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|9558.85|0
1638189080000|2021-11-29 12:31:20|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|9559.86|0
1638189140000|2021-11-29 12:32:20|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|0
1638189160000|2021-11-29 12:32:40|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|9563.5|0
1638189250000|2021-11-29 12:34:10|9564.51|9564.51|9565.52|9565.52|9565.52|9565.52|9564.51|9564.51|0
1638189270000|2021-11-29 12:34:30|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|0
1638189280000|2021-11-29 12:34:40|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|0
1638189320000|2021-11-29 12:35:20|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|9567.15|0
1638189410000|2021-11-29 12:36:50|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|9568.16|0
1638189420000|2021-11-29 12:37:00|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|9565.52|0
1638189460000|2021-11-29 12:37:40|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|0
1638189510000|2021-11-29 12:38:30|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|0
1638189580000|2021-11-29 12:39:40|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|9566.52|0
1638189700000|2021-11-29 12:41:40|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|9569.16|0
1638189730000|2021-11-29 12:42:10|9571.8|9571.8|9571.8|9571.8|9571.8|9571.8|9571.8|9571.8|0
1638189770000|2021-11-29 12:42:50|9569.79|9569.79|9567.17|9567.17|9569.79|9569.79|9567.17|9567.17|0
1638189790000|2021-11-29 12:43:10|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|0
1638189830000|2021-11-29 12:43:50|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|0
1638190000000|2021-11-29 12:46:40|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|0
1638190040000|2021-11-29 12:47:20|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|9575.2|0
1638190080000|2021-11-29 12:48:00|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|9572.56|0
1638190100000|2021-11-29 12:48:20|9570.55|9570.55|9570.89|9570.89|9570.89|9570.89|9570.55|9570.55|0
1638190110000|2021-11-29 12:48:30|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|0
1638190150000|2021-11-29 12:49:10|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1638190160000|2021-11-29 12:49:20|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1638190210000|2021-11-29 12:50:10|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|0
1638190220000|2021-11-29 12:50:20|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|0
1638190230000|2021-11-29 12:50:30|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|0
1638190250000|2021-11-29 12:50:50|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|0
1638190300000|2021-11-29 12:51:40|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|9561.35|0
1638190330000|2021-11-29 12:52:10|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|0
1638190370000|2021-11-29 12:52:50|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|0
1638190430000|2021-11-29 12:53:50|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|0
1638190440000|2021-11-29 12:54:00|9562.98|9562.98|9561.97|9561.97|9562.98|9562.98|9561.97|9561.97|0
1638190460000|2021-11-29 12:54:20|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|9559.33|0
1638190540000|2021-11-29 12:55:40|9560.34|9560.34|9561.35|9561.35|9561.35|9561.35|9560.34|9560.34|0
1638190550000|2021-11-29 12:55:50|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|9563.99|0
1638190750000|2021-11-29 12:59:10|9571.9|9571.9|9571.9|9571.9|9574.54|9574.54|9571.9|9571.9|0
1638190770000|2021-11-29 12:59:30|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|0
1638190780000|2021-11-29 12:59:40|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1638190820000|2021-11-29 13:00:20|9566.24|9566.24|9566.24|9566.24|9566.24|9566.24|9566.24|9566.24|0
1638190860000|2021-11-29 13:01:00|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|9563.6|0
1638190870000|2021-11-29 13:01:10|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|0
1638190960000|2021-11-29 13:02:40|9561.97|9561.97|9562.98|9562.98|9562.98|9562.98|9561.97|9561.97|0
1638191000000|2021-11-29 13:03:20|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1638191050000|2021-11-29 13:04:10|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1638191060000|2021-11-29 13:04:20|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|0
1638191140000|2021-11-29 13:05:40|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1638191150000|2021-11-29 13:05:50|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1638191160000|2021-11-29 13:06:00|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1638191200000|2021-11-29 13:06:40|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1638191350000|2021-11-29 13:09:10|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|0
1638191360000|2021-11-29 13:09:20|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1638191370000|2021-11-29 13:09:30|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|9576.17|0
1638191520000|2021-11-29 13:12:00|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|0
1638191590000|2021-11-29 13:13:10|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|0
1638191710000|2021-11-29 13:15:10|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|9579.82|0
1638191760000|2021-11-29 13:16:00|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|0
1638191900000|2021-11-29 13:18:20|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|0
1638191910000|2021-11-29 13:18:30|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|9577.18|0
1638191930000|2021-11-29 13:18:50|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|9578.19|0
1638191990000|2021-11-29 13:19:50|9575.55|9575.55|9575.55|9575.55|9575.55|9575.55|9572.91|9572.91|0
1638192010000|2021-11-29 13:20:10|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1638192040000|2021-11-29 13:20:40|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|0
1638192050000|2021-11-29 13:20:50|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1638192180000|2021-11-29 13:23:00|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|0
1638192220000|2021-11-29 13:23:40|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|9569.26|0
1638192270000|2021-11-29 13:24:30|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|0
1638192280000|2021-11-29 13:24:40|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|0
1638192300000|2021-11-29 13:25:00|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|0
1638192320000|2021-11-29 13:25:20|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1638192390000|2021-11-29 13:26:30|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|9570.27|0
1638192440000|2021-11-29 13:27:20|9567.63|9567.63|9564.99|9564.99|9567.63|9567.63|9564.99|9564.99|0
1638192510000|2021-11-29 13:28:30|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|0
1638192570000|2021-11-29 13:29:30|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|0
1638192610000|2021-11-29 13:30:10|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|0
1638192720000|2021-11-29 13:32:00|9569.26|9569.26|9566.62|9566.62|9569.26|9569.26|9566.62|9566.62|0
1638192730000|2021-11-29 13:32:10|9569.26|9569.26|9570.89|9570.89|9571.9|9571.9|9569.26|9569.26|0
1638192770000|2021-11-29 13:32:50|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|9573.53|0
1638192800000|2021-11-29 13:33:20|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1638192880000|2021-11-29 13:34:40|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1638192930000|2021-11-29 13:35:30|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1638192950000|2021-11-29 13:35:50|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|9560.34|0
1638192960000|2021-11-29 13:36:00|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|9557.7|0
1638193080000|2021-11-29 13:38:00|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1638193220000|2021-11-29 13:40:20|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1638193280000|2021-11-29 13:41:20|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1638193320000|2021-11-29 13:42:00|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|0
1638193380000|2021-11-29 13:43:00|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|0
1638193410000|2021-11-29 13:43:30|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|0
1638193420000|2021-11-29 13:43:40|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1638193570000|2021-11-29 13:46:10|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|9569.89|0
1638193580000|2021-11-29 13:46:20|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|0
1638193770000|2021-11-29 13:49:30|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|9575.17|0
1638193780000|2021-11-29 13:49:40|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|9572.53|0
1638193850000|2021-11-29 13:50:50|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|9574.54|0
1638193890000|2021-11-29 13:51:30|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|9571.9|0
1638193900000|2021-11-29 13:51:40|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|9572.91|0
1638193970000|2021-11-29 13:52:50|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|9573.91|0
1638194390000|2021-11-29 13:59:50|9571.28|9571.28|9566|9566|9571.28|9571.28|9566|9566|0
1638194400000|2021-11-29 14:00:00|9563.36|9563.36|9562.98|9562.98|9563.36|9563.36|9560.34|9560.34|0
1638194410000|2021-11-29 14:00:10|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1638194430000|2021-11-29 14:00:30|9568.26|9568.26|9565.62|9565.62|9568.26|9568.26|9565.62|9565.62|0
1638194440000|2021-11-29 14:00:40|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|9568.26|0
1638194490000|2021-11-29 14:01:30|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|9570.89|0
1638194580000|2021-11-29 14:03:00|9568.26|9568.26|9565.62|9565.62|9568.26|9568.26|9565.62|9565.62|0
1638194590000|2021-11-29 14:03:10|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|0
1638194640000|2021-11-29 14:04:00|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1638194650000|2021-11-29 14:04:10|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|9562.98|0
1638194720000|2021-11-29 14:05:20|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|9565.62|0
1638194740000|2021-11-29 14:05:40|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1638194750000|2021-11-29 14:05:50|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1638194800000|2021-11-29 14:06:40|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|9564.61|0
1638194920000|2021-11-29 14:08:40|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|0
1638195030000|2021-11-29 14:10:30|9564.61|9564.61|9567.25|9567.25|9567.25|9567.25|9564.61|9564.61|0
1638195090000|2021-11-29 14:11:30|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|0
1638195100000|2021-11-29 14:11:40|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|0
1638195230000|2021-11-29 14:13:50|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|9558.33|0
1638195260000|2021-11-29 14:14:20|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|9560.97|0
1638195270000|2021-11-29 14:14:30|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|9561.97|0
1638195300000|2021-11-29 14:15:00|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|9567.25|0
1638195310000|2021-11-29 14:15:10|9564.61|9564.61|9565.62|9565.62|9565.62|9565.62|9564.61|9564.61|0
1638195320000|2021-11-29 14:15:20|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|9566.62|0
1638195340000|2021-11-29 14:15:40|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|9567.63|0
1638195360000|2021-11-29 14:16:00|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|9568.64|0
1638195440000|2021-11-29 14:17:20|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|9563.36|0
1638195550000|2021-11-29 14:19:10|9560.72|9560.72|9560.72|9560.72|9560.72|9560.72|9560.72|9560.72|0
1638195580000|2021-11-29 14:19:40|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|9558.08|0
1638195590000|2021-11-29 14:19:50|9559.09|9559.09|9558.08|9558.08|9559.09|9559.09|9558.08|9558.08|0
1638195600000|2021-11-29 14:20:00|9560.72|9560.72|9560.72|9560.72|9560.72|9560.72|9560.72|9560.72|0
1638195700000|2021-11-29 14:21:40|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|0
1638195760000|2021-11-29 14:22:40|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|9564.37|0
1638195880000|2021-11-29 14:24:40|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|9561.73|0
1638195900000|2021-11-29 14:25:00|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|0
1638195910000|2021-11-29 14:25:10|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|9556.45|0
1638195970000|2021-11-29 14:26:10|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|9559.09|0
1638196010000|2021-11-29 14:26:50|9558.08|9558.08|9558.26|9558.26|9558.26|9558.26|9558.08|9558.08|0
1638196060000|2021-11-29 14:27:40|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|0
1638196120000|2021-11-29 14:28:40|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|9558.26|0
1638196140000|2021-11-29 14:29:00|9563.53|9563.53|9558.26|9558.26|9563.53|9563.53|9558.26|9558.26|0
1638196150000|2021-11-29 14:29:10|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|0
1638196190000|2021-11-29 14:29:50|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|0
1638196200000|2021-11-29 14:30:00|9550.34|9550.34|9552.98|9552.98|9552.98|9552.98|9550.34|9550.34|0
1638196210000|2021-11-29 14:30:10|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|0
1638196250000|2021-11-29 14:30:50|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|9552.98|0
1638196260000|2021-11-29 14:31:00|9555.62|9555.62|9555.62|9555.62|9555.62|9555.62|9552.98|9552.98|0
1638196270000|2021-11-29 14:31:10|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|9554.61|0
1638196290000|2021-11-29 14:31:30|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|9551.97|0
1638196340000|2021-11-29 14:32:20|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|9549.33|0
1638196360000|2021-11-29 14:32:40|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|0
1638196380000|2021-11-29 14:33:00|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|0
1638196410000|2021-11-29 14:33:30|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|9546.7|0
1638196420000|2021-11-29 14:33:40|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|0
1638196430000|2021-11-29 14:33:50|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|0
1638196440000|2021-11-29 14:34:00|9544.06|9544.06|9541.42|9541.42|9544.06|9544.06|9541.42|9541.42|0
1638196470000|2021-11-29 14:34:30|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|0
1638196480000|2021-11-29 14:34:40|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|9541.42|0
1638196500000|2021-11-29 14:35:00|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|9544.06|0
1638196510000|2021-11-29 14:35:10|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|9538.78|0
1638196540000|2021-11-29 14:35:40|9538.95|9538.95|9542.6|9542.6|9542.6|9542.6|9538.95|9538.95|0
1638196550000|2021-11-29 14:35:50|9545.24|9545.24|9543.61|9543.61|9545.24|9545.24|9542.6|9542.6|0
1638196560000|2021-11-29 14:36:00|9540.97|9540.97|9546.25|9546.25|9546.25|9546.25|9540.97|9540.97|0
1638196570000|2021-11-29 14:36:10|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|9543.61|0
1638196590000|2021-11-29 14:36:30|9540.97|9540.97|9540.97|9540.97|9540.97|9540.97|9540.97|9540.97|0
1638196600000|2021-11-29 14:36:40|9540.79|9540.79|9539.79|9539.79|9542.43|9542.43|9539.79|9539.79|0
1638196620000|2021-11-29 14:37:00|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1638196680000|2021-11-29 14:38:00|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|0
1638196690000|2021-11-29 14:38:10|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1638196700000|2021-11-29 14:38:20|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|0
1638196710000|2021-11-29 14:38:30|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1638196730000|2021-11-29 14:38:50|9539.79|9539.79|9537.15|9537.15|9539.79|9539.79|9537.15|9537.15|0
1638196780000|2021-11-29 14:39:40|9539.79|9539.79|9547.7|9547.7|9547.7|9547.7|9539.79|9539.79|0
1638196850000|2021-11-29 14:40:50|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|9545.06|0
1638196910000|2021-11-29 14:41:50|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1638196980000|2021-11-29 14:43:00|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|9539.79|0
1638196990000|2021-11-29 14:43:10|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|9542.43|0
1638197000000|2021-11-29 14:43:20|9545.06|9545.06|9550.34|9550.34|9550.34|9550.34|9545.06|9545.06|0
1638197010000|2021-11-29 14:43:30|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|0
1638197050000|2021-11-29 14:44:10|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|9550.34|0
1638197100000|2021-11-29 14:45:00|9551.35|9551.35|9552.35|9552.35|9552.35|9552.35|9551.35|9551.35|0
1638197110000|2021-11-29 14:45:10|9553.36|9553.36|9554.37|9554.37|9554.37|9554.37|9553.36|9553.36|0
1638197130000|2021-11-29 14:45:30|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|9555.38|0
1638197150000|2021-11-29 14:45:50|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|9547.46|0
1638197170000|2021-11-29 14:46:10|9552.74|9552.74|9551.73|9551.73|9552.74|9552.74|9551.73|9551.73|0
1638197240000|2021-11-29 14:47:20|9557.01|9557.01|9559.65|9559.65|9559.65|9559.65|9557.01|9557.01|0
1638197290000|2021-11-29 14:48:10|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|0
1638197300000|2021-11-29 14:48:20|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1638197310000|2021-11-29 14:48:30|9572.84|9572.84|9564.92|9564.92|9572.84|9572.84|9564.92|9564.92|0
1638197320000|2021-11-29 14:48:40|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1638197330000|2021-11-29 14:48:50|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|0
1638197390000|2021-11-29 14:49:50|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|9562.28|0
1638197400000|2021-11-29 14:50:00|9559.65|9559.65|9558.64|9558.64|9559.65|9559.65|9556|9556|0
1638197410000|2021-11-29 14:50:10|9561.28|9561.28|9561.28|9561.28|9561.28|9561.28|9561.28|9561.28|0
1638197430000|2021-11-29 14:50:30|9563.92|9563.92|9566.56|9566.56|9566.56|9566.56|9563.92|9563.92|0
1638197490000|2021-11-29 14:51:30|9569.19|9569.19|9576.48|9576.48|9576.48|9576.48|9569.19|9569.19|0
1638197500000|2021-11-29 14:51:40|9579.12|9579.12|9579.12|9579.12|9579.12|9579.12|9579.12|9579.12|0
1638197510000|2021-11-29 14:51:50|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|0
1638197550000|2021-11-29 14:52:30|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|0
1638197580000|2021-11-29 14:53:00|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|0
1638197630000|2021-11-29 14:53:50|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|9575.48|0
1638197650000|2021-11-29 14:54:10|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|0
1638197660000|2021-11-29 14:54:20|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1638197670000|2021-11-29 14:54:30|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1638197690000|2021-11-29 14:54:50|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1638197720000|2021-11-29 14:55:20|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|0
1638197750000|2021-11-29 14:55:50|9575.48|9575.48|9576.48|9576.48|9576.48|9576.48|9575.48|9575.48|0
1638197760000|2021-11-29 14:56:00|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|9577.49|0
1638197820000|2021-11-29 14:57:00|9574.85|9574.85|9574.85|9574.85|9574.85|9574.85|9574.85|9574.85|0
1638197840000|2021-11-29 14:57:20|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|0
1638197870000|2021-11-29 14:57:50|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|0
1638197880000|2021-11-29 14:58:00|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|9573.85|0
1638197910000|2021-11-29 14:58:30|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|9576.48|0
1638197970000|2021-11-29 14:59:30|9571.21|9571.21|9568.57|9568.57|9571.21|9571.21|9568.57|9568.57|0
1638197980000|2021-11-29 14:59:40|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1638198010000|2021-11-29 15:00:10|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|9564.92|0
1638198020000|2021-11-29 15:00:20|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1638198030000|2021-11-29 15:00:30|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1638198040000|2021-11-29 15:00:40|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1638198050000|2021-11-29 15:00:50|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1638198060000|2021-11-29 15:01:00|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|9572.84|0
1638198090000|2021-11-29 15:01:30|9570.2|9570.2|9567.56|9567.56|9570.2|9570.2|9567.56|9567.56|0
1638198120000|2021-11-29 15:02:00|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1638198150000|2021-11-29 15:02:30|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|9567.56|0
1638198160000|2021-11-29 15:02:40|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|9570.2|0
1638198180000|2021-11-29 15:03:00|9571.21|9571.21|9568.57|9568.57|9571.21|9571.21|9568.57|9568.57|0
1638198200000|2021-11-29 15:03:20|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|0
1638198220000|2021-11-29 15:03:40|9573.85|9573.85|9573.85|9573.85|9576.48|9576.48|9573.85|9573.85|0
1638198230000|2021-11-29 15:03:50|9576.48|9576.48|9573.85|9573.85|9576.48|9576.48|9573.85|9573.85|0
1638198260000|2021-11-29 15:04:20|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|9571.21|0
1638198280000|2021-11-29 15:04:40|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|9568.57|0
1638198290000|2021-11-29 15:04:50|9565.93|9565.93|9564.92|9564.92|9565.93|9565.93|9564.92|9564.92|0
1638198300000|2021-11-29 15:05:00|9563.92|9563.92|9561.28|9561.28|9563.92|9563.92|9561.28|9561.28|0
1638198320000|2021-11-29 15:05:20|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|0
1638198370000|2021-11-29 15:06:10|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|0
1638198410000|2021-11-29 15:06:50|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|9566.56|0
1638198420000|2021-11-29 15:07:00|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|9569.19|0
1638198540000|2021-11-29 15:09:00|9574.47|9574.47|9574.47|9574.47|9577.11|9577.11|9574.47|9574.47|0
1638198550000|2021-11-29 15:09:10|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|0
1638198590000|2021-11-29 15:09:50|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|9574.47|0
1638198600000|2021-11-29 15:10:00|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|0
1638198610000|2021-11-29 15:10:10|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|0
1638198620000|2021-11-29 15:10:20|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|0
1638198660000|2021-11-29 15:11:00|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|0
1638198670000|2021-11-29 15:11:10|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|9573.46|0
1638198680000|2021-11-29 15:11:20|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|0
1638198740000|2021-11-29 15:12:20|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|0
1638198770000|2021-11-29 15:12:50|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|9572.46|0
1638198780000|2021-11-29 15:13:00|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|9569.82|0
1638198830000|2021-11-29 15:13:50|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|0
1638198940000|2021-11-29 15:15:40|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|9571.83|0
1638198950000|2021-11-29 15:15:50|9570.83|9570.83|9573.46|9573.46|9573.46|9573.46|9570.83|9570.83|0
1638198960000|2021-11-29 15:16:00|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|9570.83|0
1638199150000|2021-11-29 15:19:10|9568.19|9568.19|9565.55|9565.55|9568.19|9568.19|9565.55|9565.55|0
1638199320000|2021-11-29 15:22:00|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|9562.91|0
1638199380000|2021-11-29 15:23:00|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|9565.55|0
1638199430000|2021-11-29 15:23:50|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|9568.19|0
1638199450000|2021-11-29 15:24:10|9570.2|9570.2|9571.07|9571.07|9571.25|9571.25|9570.2|9570.2|0
1638199620000|2021-11-29 15:27:00|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|9568.44|0
1638199650000|2021-11-29 15:27:30|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|9563.16|0
1638199830000|2021-11-29 15:30:30|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|9562.15|0
1638199840000|2021-11-29 15:30:40|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|9559.51|0
1638199860000|2021-11-29 15:31:00|9556.87|9556.87|9554.24|9554.24|9556.87|9556.87|9554.24|9554.24|0
1638199870000|2021-11-29 15:31:10|9554.06|9554.06|9554.06|9554.06|9554.06|9554.06|9554.06|9554.06|0
1638199900000|2021-11-29 15:31:40|9551.42|9551.42|9546.14|9546.14|9551.42|9551.42|9546.14|9546.14|0
1638199910000|2021-11-29 15:31:50|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|9545.27|0
1638199940000|2021-11-29 15:32:20|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|9544.26|0
1638200010000|2021-11-29 15:33:30|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|9546.9|0
1638200020000|2021-11-29 15:33:40|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|9549.54|0
1638200110000|2021-11-29 15:35:10|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|0
1638200130000|2021-11-29 15:35:30|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|9554.82|0
1638200150000|2021-11-29 15:35:50|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|9552.18|0
1638200170000|2021-11-29 15:36:10|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|9552.7|0
1638200190000|2021-11-29 15:36:30|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|9550.07|0
1638200220000|2021-11-29 15:37:00|9548.05|9548.05|9547.05|9547.05|9548.05|9548.05|9547.05|9547.05|0
1638200250000|2021-11-29 15:37:30|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|0
1638200290000|2021-11-29 15:38:10|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|0
1638200340000|2021-11-29 15:39:00|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|0
1638200350000|2021-11-29 15:39:10|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|0
1638200370000|2021-11-29 15:39:30|9549.68|9549.68|9549.68|9549.68|9549.68|9549.68|9549.68|9549.68|0
1638200450000|2021-11-29 15:40:50|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|9547.05|0
1638200480000|2021-11-29 15:41:20|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|9544.41|0
1638200510000|2021-11-29 15:41:50|9542.39|9542.39|9543.4|9543.4|9543.4|9543.4|9542.39|9542.39|0
1638200570000|2021-11-29 15:42:50|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|9540.76|0
1638200600000|2021-11-29 15:43:20|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|9538.12|0
1638200610000|2021-11-29 15:43:30|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|9537.12|0
1638200630000|2021-11-29 15:43:50|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|0
1638200660000|2021-11-29 15:44:20|9529.2|9529.2|9529.2|9529.2|9529.2|9529.2|9529.2|9529.2|0
1638200670000|2021-11-29 15:44:30|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|0
1638200710000|2021-11-29 15:45:10|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|9534.48|0
1638200750000|2021-11-29 15:45:50|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|9531.84|0
1638200940000|2021-11-29 15:49:00|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|0
1638201000000|2021-11-29 15:50:00|9523.92|9523.92|9522.92|9522.92|9523.92|9523.92|9522.92|9522.92|0
1638201040000|2021-11-29 15:50:40|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|9523.92|0
1638201060000|2021-11-29 15:51:00|9521.28|9521.28|9521.28|9521.28|9521.28|9521.28|9521.28|9521.28|0
1638201070000|2021-11-29 15:51:10|9523.92|9523.92|9526.56|9526.56|9526.56|9526.56|9523.92|9523.92|0
1638201080000|2021-11-29 15:51:20|9529.2|9529.2|9529.2|9529.2|9529.2|9529.2|9529.2|9529.2|0
1638201150000|2021-11-29 15:52:30|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|9526.56|0
1638201180000|2021-11-29 15:53:00|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|9525.55|0
1638201240000|2021-11-29 15:54:00|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|0
1638201260000|2021-11-29 15:54:20|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|9519.27|0
1638201270000|2021-11-29 15:54:30|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|9516.63|0
1638201300000|2021-11-29 15:55:00|9519.27|9519.27|9521.91|9521.91|9521.91|9521.91|9519.27|9519.27|0
1638201310000|2021-11-29 15:55:10|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|9524.55|0
1638201360000|2021-11-29 15:56:00|9527.19|9527.19|9527.19|9527.19|9527.19|9527.19|9527.19|9527.19|0
1638201450000|2021-11-29 15:57:30|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|9529.83|0
1638201530000|2021-11-29 15:58:50|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|0
1638201560000|2021-11-29 15:59:20|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|0
1638201590000|2021-11-29 15:59:50|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|0
1638201600000|2021-11-29 16:00:00|9533.47|9533.47|9530.83|9530.83|9533.47|9533.47|9530.83|9530.83|0
1638201630000|2021-11-29 16:00:30|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|0
1638201680000|2021-11-29 16:01:20|9536.11|9536.11|9538.75|9538.75|9541.39|9541.39|9536.11|9536.11|0
1638201690000|2021-11-29 16:01:30|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|0
1638201720000|2021-11-29 16:02:00|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|0
1638201730000|2021-11-29 16:02:10|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|9536.11|0
1638201950000|2021-11-29 16:05:50|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|9533.47|0
1638201970000|2021-11-29 16:06:10|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|9532.46|0
1638201990000|2021-11-29 16:06:30|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|0
1638202010000|2021-11-29 16:06:50|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|0
1638202030000|2021-11-29 16:07:10|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|9531.46|0
1638202080000|2021-11-29 16:08:00|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|9534.1|0
1638202100000|2021-11-29 16:08:20|9531.46|9531.46|9534.1|9534.1|9534.1|9534.1|9531.46|9531.46|0
1638202120000|2021-11-29 16:08:40|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|9536.73|0
1638202130000|2021-11-29 16:08:50|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1638202180000|2021-11-29 16:09:40|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|9535.1|0
1638202280000|2021-11-29 16:11:20|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|9537.74|0
1638202310000|2021-11-29 16:11:50|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|9538.75|0
1638202460000|2021-11-29 16:14:20|9541.39|9541.39|9551.94|9551.94|9551.94|9551.94|9538.75|9538.75|0
1638202480000|2021-11-29 16:14:40|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|9557.22|0
1638202510000|2021-11-29 16:15:10|9554.58|9554.58|9551.94|9551.94|9554.58|9554.58|9551.94|9551.94|0
1638202520000|2021-11-29 16:15:20|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|9552.12|0
1638202540000|2021-11-29 16:15:40|9554.75|9554.75|9555.76|9555.76|9555.76|9555.76|9554.75|9554.75|0
1638202580000|2021-11-29 16:16:20|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|0
1638202600000|2021-11-29 16:16:40|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|0
1638202610000|2021-11-29 16:16:50|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|0
1638202640000|2021-11-29 16:17:20|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|9554.13|0
1638202650000|2021-11-29 16:17:30|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|0
1638202700000|2021-11-29 16:18:20|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|9551.49|0
1638202800000|2021-11-29 16:20:00|9548.85|9548.85|9551.49|9551.49|9551.49|9551.49|9548.85|9548.85|0
1638202820000|2021-11-29 16:20:20|9554.13|9554.13|9556.77|9556.77|9556.77|9556.77|9554.13|9554.13|0
1638202830000|2021-11-29 16:20:30|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|0
1638202840000|2021-11-29 16:20:40|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1638202850000|2021-11-29 16:20:50|9559.41|9559.41|9554.13|9554.13|9559.41|9559.41|9554.13|9554.13|0
1638202860000|2021-11-29 16:21:00|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|0
1638202880000|2021-11-29 16:21:20|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|9556.77|0
1638202990000|2021-11-29 16:23:10|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|9559.41|0
1638203050000|2021-11-29 16:24:10|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|9562.05|0
1638203070000|2021-11-29 16:24:30|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|9564.68|0
1638203080000|2021-11-29 16:24:40|9563.68|9563.68|9563.68|9563.68|9563.68|9563.68|9563.68|9563.68|0
1638203100000|2021-11-29 16:25:00|9561.04|9561.04|9558.4|9558.4|9561.04|9561.04|9558.4|9558.4|0
1638203110000|2021-11-29 16:25:10|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|9557.39|0
1638203120000|2021-11-29 16:25:20|9557.22|9557.22|9560.86|9560.86|9560.86|9560.86|9557.22|9557.22|0
1638203140000|2021-11-29 16:25:40|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|9561.87|0
1638203230000|2021-11-29 16:27:10|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|9560.86|0
1638203250000|2021-11-29 16:27:30|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|9558.23|0
1638203260000|2021-11-29 16:27:40|9558.05|9558.05|9550.13|9550.13|9558.05|9558.05|9550.13|9550.13|0
1638203270000|2021-11-29 16:27:50|9552.77|9552.77|9550.13|9550.13|9552.77|9552.77|9550.13|9550.13|0
1638203280000|2021-11-29 16:28:00|9552.77|9552.77|9547.5|9547.5|9552.77|9552.77|9547.5|9547.5|0
1638203290000|2021-11-29 16:28:10|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|9550.13|0
1638203330000|2021-11-29 16:28:50|9547.5|9547.5|9547.5|9547.5|9547.5|9547.5|9544.86|9544.86|0
1638203340000|2021-11-29 16:29:00|9546.49|9546.49|9543.85|9543.85|9546.49|9546.49|9543.85|9543.85|0
1638203350000|2021-11-29 16:29:10|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|9541.21|0
1638203360000|2021-11-29 16:29:20|9538.57|9538.57|9534.93|9534.93|9538.57|9538.57|9534.93|9534.93|0
1638203370000|2021-11-29 16:29:30|9537.57|9537.57|9534.23|9534.23|9537.57|9537.57|9534.23|9534.23|0
1638203380000|2021-11-29 16:29:40|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|9533.22|0
1638203390000|2021-11-29 16:29:50|9530.58|9530.58|9532.6|9532.6|9532.6|9532.6|9530.58|9530.58|0
1638260100000|2021-11-30 08:15:00|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|0
1638260130000|2021-11-30 08:15:30|9425.81|9425.81|9428.45|9428.45|9428.45|9428.45|9425.81|9425.81|0
1638260190000|2021-11-30 08:16:30|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|9431.09|0
1638260200000|2021-11-30 08:16:40|9434.11|9434.11|9436.12|9436.12|9436.12|9436.12|9434.11|9434.11|0
1638260250000|2021-11-30 08:17:30|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|0
1638260260000|2021-11-30 08:17:40|9439.77|9439.77|9442.41|9442.41|9442.41|9442.41|9439.77|9439.77|0
1638260270000|2021-11-30 08:17:50|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|9437.13|0
1638260280000|2021-11-30 08:18:00|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|9434.49|0
1638260290000|2021-11-30 08:18:10|9429.22|9429.22|9426.58|9426.58|9429.22|9429.22|9426.58|9426.58|0
1638260310000|2021-11-30 08:18:30|9423.94|9423.94|9426.58|9426.58|9426.58|9426.58|9423.94|9423.94|0
1638260320000|2021-11-30 08:18:40|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|9421.3|0
1638260330000|2021-11-30 08:18:50|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|9418.66|0
1638260340000|2021-11-30 08:19:00|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|9408.11|0
1638260360000|2021-11-30 08:19:20|9407.1|9407.1|9407.1|9407.1|9408.73|9408.73|9403.07|9403.07|0
1638260370000|2021-11-30 08:19:30|9404.46|9404.46|9403.45|9403.45|9404.46|9404.46|9403.45|9403.45|0
1638260380000|2021-11-30 08:19:40|9401.44|9401.44|9399.43|9399.43|9401.44|9401.44|9399.43|9399.43|0
1638260390000|2021-11-30 08:19:50|9397.41|9397.41|9397.41|9397.41|9397.41|9397.41|9397.41|9397.41|0
1638260450000|2021-11-30 08:20:50|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|0
1638260460000|2021-11-30 08:21:00|9381.58|9381.58|9386.86|9386.86|9386.86|9386.86|9381.58|9381.58|0
1638260470000|2021-11-30 08:21:10|9389.5|9389.5|9389.5|9389.5|9389.5|9389.5|9389.5|9389.5|0
1638260510000|2021-11-30 08:21:50|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|9392.14|0
1638260530000|2021-11-30 08:22:10|9389.5|9389.5|9392.14|9392.14|9392.14|9392.14|9389.5|9389.5|0
1638260540000|2021-11-30 08:22:20|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|9386.86|0
1638260590000|2021-11-30 08:23:10|9390.89|9390.89|9385.61|9385.61|9390.89|9390.89|9385.61|9385.61|0
1638260640000|2021-11-30 08:24:00|9384.6|9384.6|9383.59|9383.59|9384.6|9384.6|9383.59|9383.59|0
1638260650000|2021-11-30 08:24:10|9391.51|9391.51|9399.43|9399.43|9399.43|9399.43|9391.51|9391.51|0
1638260690000|2021-11-30 08:24:50|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|0
1638260700000|2021-11-30 08:25:00|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|9391.51|0
1638260740000|2021-11-30 08:25:40|9386.23|9386.23|9380.96|9380.96|9386.23|9386.23|9380.96|9380.96|0
1638260760000|2021-11-30 08:26:00|9383.59|9383.59|9386.23|9386.23|9386.23|9386.23|9383.59|9383.59|0
1638260810000|2021-11-30 08:26:50|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|9388.87|0
1638260830000|2021-11-30 08:27:10|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|9399.43|0
1638260950000|2021-11-30 08:29:10|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|9404.7|0
1638260990000|2021-11-30 08:29:50|9403.7|9403.7|9401.06|9401.06|9403.7|9403.7|9401.06|9401.06|0
1638261000000|2021-11-30 08:30:00|9398.42|9398.42|9393.14|9393.14|9398.42|9398.42|9393.14|9393.14|0
1638261010000|2021-11-30 08:30:10|9387.87|9387.87|9387.87|9387.87|9387.87|9387.87|9387.87|9387.87|0
1638261030000|2021-11-30 08:30:30|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|0
1638261060000|2021-11-30 08:31:00|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|0
1638261080000|2021-11-30 08:31:20|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1638261110000|2021-11-30 08:31:50|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|0
1638261130000|2021-11-30 08:32:10|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|0
1638261150000|2021-11-30 08:32:30|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|0
1638261160000|2021-11-30 08:32:40|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|9401.06|0
1638261190000|2021-11-30 08:33:10|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|9403.7|0
1638261260000|2021-11-30 08:34:20|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|9408.97|0
1638261270000|2021-11-30 08:34:30|9406.34|9406.34|9395.78|9395.78|9406.34|9406.34|9395.78|9395.78|0
1638261300000|2021-11-30 08:35:00|9394.77|9394.77|9394.77|9394.77|9394.77|9394.77|9394.77|9394.77|0
1638261340000|2021-11-30 08:35:40|9393.77|9393.77|9393.77|9393.77|9393.77|9393.77|9393.77|9393.77|0
1638261350000|2021-11-30 08:35:50|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|9391.13|0
1638261390000|2021-11-30 08:36:30|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1638261450000|2021-11-30 08:37:30|9391.13|9391.13|9393.77|9393.77|9396.41|9396.41|9391.13|9391.13|0
1638261460000|2021-11-30 08:37:40|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|0
1638261480000|2021-11-30 08:38:00|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|0
1638261500000|2021-11-30 08:38:20|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|0
1638261520000|2021-11-30 08:38:40|9377.94|9377.94|9380.57|9380.57|9380.57|9380.57|9377.94|9377.94|0
1638261540000|2021-11-30 08:39:00|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|9377.94|0
1638261550000|2021-11-30 08:39:10|9372.66|9372.66|9375.3|9375.3|9375.3|9375.3|9372.66|9372.66|0
1638261590000|2021-11-30 08:39:50|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|9380.57|0
1638261610000|2021-11-30 08:40:10|9383.21|9383.21|9380.57|9380.57|9383.21|9383.21|9380.57|9380.57|0
1638261620000|2021-11-30 08:40:20|9385.85|9385.85|9380.57|9380.57|9385.85|9385.85|9380.57|9380.57|0
1638261640000|2021-11-30 08:40:40|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|0
1638261650000|2021-11-30 08:40:50|9388.49|9388.49|9383.21|9383.21|9388.49|9388.49|9383.21|9383.21|0
1638261730000|2021-11-30 08:42:10|9385.85|9385.85|9383.21|9383.21|9385.85|9385.85|9383.21|9383.21|0
1638261760000|2021-11-30 08:42:40|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|9379.02|0
1638261790000|2021-11-30 08:43:10|9378.32|9378.32|9378.32|9378.32|9380.96|9380.96|9378.32|9378.32|0
1638261810000|2021-11-30 08:43:30|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|9375.68|0
1638261840000|2021-11-30 08:44:00|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|0
1638261860000|2021-11-30 08:44:20|9379.33|9379.33|9381.97|9381.97|9381.97|9381.97|9379.33|9379.33|0
1638261870000|2021-11-30 08:44:30|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|0
1638261880000|2021-11-30 08:44:40|9381.97|9381.97|9384.61|9384.61|9384.61|9384.61|9381.97|9381.97|0
1638261890000|2021-11-30 08:44:50|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|9383.6|0
1638261930000|2021-11-30 08:45:30|9373.04|9373.04|9370.41|9370.41|9373.04|9373.04|9370.41|9370.41|0
1638261950000|2021-11-30 08:45:50|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|0
1638261960000|2021-11-30 08:46:00|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|0
1638262020000|2021-11-30 08:47:00|9357.21|9357.21|9354.57|9354.57|9357.21|9357.21|9354.57|9354.57|0
1638262030000|2021-11-30 08:47:10|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|0
1638262040000|2021-11-30 08:47:20|9357.21|9357.21|9357.21|9357.21|9357.21|9357.21|9354.57|9354.57|0
1638262060000|2021-11-30 08:47:40|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|9362.49|0
1638262070000|2021-11-30 08:47:50|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|9359.85|0
1638262080000|2021-11-30 08:48:00|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|0
1638262090000|2021-11-30 08:48:10|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|9356.21|0
1638262130000|2021-11-30 08:48:50|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|0
1638262150000|2021-11-30 08:49:10|9356.21|9356.21|9353.57|9353.57|9356.21|9356.21|9353.57|9353.57|0
1638262170000|2021-11-30 08:49:30|9348.29|9348.29|9348.29|9348.29|9348.29|9348.29|9348.29|9348.29|0
1638262210000|2021-11-30 08:50:10|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|0
1638262220000|2021-11-30 08:50:20|9354.44|9354.44|9351.8|9351.8|9354.44|9354.44|9351.8|9351.8|0
1638262260000|2021-11-30 08:51:00|9350.79|9350.79|9349.79|9349.79|9350.79|9350.79|9349.79|9349.79|0
1638262280000|2021-11-30 08:51:20|9347.15|9347.15|9349.79|9349.79|9349.79|9349.79|9347.15|9347.15|0
1638262350000|2021-11-30 08:52:30|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|0
1638262360000|2021-11-30 08:52:40|9355.07|9355.07|9354.06|9354.06|9355.07|9355.07|9354.06|9354.06|0
1638262380000|2021-11-30 08:53:00|9351.42|9351.42|9352.43|9352.43|9352.43|9352.43|9351.42|9351.42|0
1638262390000|2021-11-30 08:53:10|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|9353.43|0
1638262400000|2021-11-30 08:53:20|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|0
1638262420000|2021-11-30 08:53:40|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|9357.7|0
1638262440000|2021-11-30 08:54:00|9360.34|9360.34|9369.27|9369.27|9369.27|9369.27|9360.34|9360.34|0
1638262450000|2021-11-30 08:54:10|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|0
1638262460000|2021-11-30 08:54:20|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|0
1638262500000|2021-11-30 08:55:00|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|0
1638262600000|2021-11-30 08:56:40|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|0
1638262610000|2021-11-30 08:56:50|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|0
1638262620000|2021-11-30 08:57:00|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|9379.82|0
1638262630000|2021-11-30 08:57:10|9381.83|9381.83|9381.83|9381.83|9381.83|9381.83|9381.83|9381.83|0
1638262670000|2021-11-30 08:57:50|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|9381.31|0
1638262680000|2021-11-30 08:58:00|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|9383.95|0
1638262710000|2021-11-30 08:58:30|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|0
1638262720000|2021-11-30 08:58:40|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|9378.67|0
1638262740000|2021-11-30 08:59:00|9370.75|9370.75|9360.69|9360.69|9370.75|9370.75|9360.69|9360.69|0
1638262760000|2021-11-30 08:59:20|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|9363.33|0
1638262800000|2021-11-30 09:00:00|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|0
1638262810000|2021-11-30 09:00:10|9365.51|9365.51|9365.51|9365.51|9365.51|9365.51|9365.51|9365.51|0
1638262830000|2021-11-30 09:00:30|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|0
1638262860000|2021-11-30 09:01:00|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|0
1638262890000|2021-11-30 09:01:30|9351.7|9351.7|9346.42|9346.42|9351.7|9351.7|9346.42|9346.42|0
1638262920000|2021-11-30 09:02:00|9349.06|9349.06|9343.78|9343.78|9349.06|9349.06|9343.78|9343.78|0
1638262960000|2021-11-30 09:02:40|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|9341.14|0
1638262990000|2021-11-30 09:03:10|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1638263000000|2021-11-30 09:03:20|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1638263010000|2021-11-30 09:03:30|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1638263060000|2021-11-30 09:04:20|9347.42|9347.42|9348.43|9348.43|9348.43|9348.43|9347.42|9347.42|0
1638263070000|2021-11-30 09:04:30|9343.15|9343.15|9344.16|9344.16|9344.16|9344.16|9343.15|9343.15|0
1638263080000|2021-11-30 09:04:40|9341.52|9341.52|9338.5|9338.5|9341.52|9341.52|9338.5|9338.5|0
1638263090000|2021-11-30 09:04:50|9337.5|9337.5|9337.84|9337.84|9337.84|9337.84|9337.5|9337.5|0
1638263100000|2021-11-30 09:05:00|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|0
1638263120000|2021-11-30 09:05:20|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|0
1638263150000|2021-11-30 09:05:50|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|9336.84|0
1638263160000|2021-11-30 09:06:00|9338.85|9338.85|9341.49|9341.49|9341.49|9341.49|9338.85|9338.85|0
1638263190000|2021-11-30 09:06:30|9342.5|9342.5|9337.22|9337.22|9342.5|9342.5|9337.22|9337.22|0
1638263200000|2021-11-30 09:06:40|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|9342.5|0
1638263240000|2021-11-30 09:07:20|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|9340.48|0
1638263270000|2021-11-30 09:07:50|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|9343.12|0
1638263280000|2021-11-30 09:08:00|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|9345.76|0
1638263300000|2021-11-30 09:08:20|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|9351.04|0
1638263340000|2021-11-30 09:09:00|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|0
1638263350000|2021-11-30 09:09:10|9355.69|9355.69|9355.69|9355.69|9355.69|9355.69|9355.69|9355.69|0
1638263370000|2021-11-30 09:09:30|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|0
1638263390000|2021-11-30 09:09:50|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|9350.41|0
1638263400000|2021-11-30 09:10:00|9351.42|9351.42|9351.77|9351.77|9351.77|9351.77|9351.42|9351.42|0
1638263410000|2021-11-30 09:10:10|9357.05|9357.05|9362.32|9362.32|9362.32|9362.32|9357.05|9357.05|0
1638263470000|2021-11-30 09:11:10|9351.77|9351.77|9354.41|9354.41|9354.41|9354.41|9351.77|9351.77|0
1638263500000|2021-11-30 09:11:40|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1638263520000|2021-11-30 09:12:00|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1638263530000|2021-11-30 09:12:10|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|0
1638263590000|2021-11-30 09:13:10|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|0
1638263600000|2021-11-30 09:13:20|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|0
1638263610000|2021-11-30 09:13:30|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|0
1638263630000|2021-11-30 09:13:50|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|0
1638263640000|2021-11-30 09:14:00|9354.03|9354.03|9346.11|9346.11|9354.03|9354.03|9346.11|9346.11|0
1638263710000|2021-11-30 09:15:10|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|9343.47|0
1638263750000|2021-11-30 09:15:50|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|0
1638263770000|2021-11-30 09:16:10|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|0
1638263780000|2021-11-30 09:16:20|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|0
1638263800000|2021-11-30 09:16:40|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|9341.84|0
1638263820000|2021-11-30 09:17:00|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|0
1638263860000|2021-11-30 09:17:40|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|0
1638263870000|2021-11-30 09:17:50|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|0
1638263880000|2021-11-30 09:18:00|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|0
1638263890000|2021-11-30 09:18:10|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|9334.93|0
1638263960000|2021-11-30 09:19:20|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|0
1638264000000|2021-11-30 09:20:00|9330.28|9330.28|9327.64|9327.64|9330.28|9330.28|9327.64|9327.64|0
1638264020000|2021-11-30 09:20:20|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|9332.92|0
1638264030000|2021-11-30 09:20:30|9335.56|9335.56|9332.92|9332.92|9335.56|9335.56|9332.92|9332.92|0
1638264060000|2021-11-30 09:21:00|9343.47|9343.47|9344.48|9344.48|9344.48|9344.48|9343.47|9343.47|0
1638264070000|2021-11-30 09:21:10|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1638264080000|2021-11-30 09:21:20|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|9334.55|0
1638264090000|2021-11-30 09:21:30|9336.56|9336.56|9334.55|9334.55|9336.56|9336.56|9334.55|9334.55|0
1638264100000|2021-11-30 09:21:40|9331.91|9331.91|9334.55|9334.55|9334.55|9334.55|9331.91|9331.91|0
1638264110000|2021-11-30 09:21:50|9336.56|9336.56|9334.55|9334.55|9336.56|9336.56|9334.55|9334.55|0
1638264130000|2021-11-30 09:22:10|9336.56|9336.56|9334.55|9334.55|9336.56|9336.56|9334.55|9334.55|0
1638264150000|2021-11-30 09:22:30|9337.19|9337.19|9334.55|9334.55|9337.19|9337.19|9334.55|9334.55|0
1638264160000|2021-11-30 09:22:40|9336.56|9336.56|9334.55|9334.55|9336.56|9336.56|9334.55|9334.55|0
1638264180000|2021-11-30 09:23:00|9329.27|9329.27|9328.26|9328.26|9329.27|9329.27|9328.26|9328.26|0
1638264190000|2021-11-30 09:23:10|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|0
1638264250000|2021-11-30 09:24:10|9321.98|9321.98|9324.62|9324.62|9324.62|9324.62|9321.98|9321.98|0
1638264280000|2021-11-30 09:24:40|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|9327.26|0
1638264300000|2021-11-30 09:25:00|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|0
1638264350000|2021-11-30 09:25:50|9326.63|9326.63|9323.99|9323.99|9326.63|9326.63|9323.99|9323.99|0
1638264380000|2021-11-30 09:26:20|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|0
1638264390000|2021-11-30 09:26:30|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|9326.63|0
1638264420000|2021-11-30 09:27:00|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|0
1638264440000|2021-11-30 09:27:20|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|9329.27|0
1638264450000|2021-11-30 09:27:30|9330.28|9330.28|9332.92|9332.92|9332.92|9332.92|9330.28|9330.28|0
1638264470000|2021-11-30 09:27:50|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|9330.28|0
1638264490000|2021-11-30 09:28:10|9332.92|9332.92|9335.56|9335.56|9335.56|9335.56|9332.92|9332.92|0
1638264500000|2021-11-30 09:28:20|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|9336.56|0
1638264510000|2021-11-30 09:28:30|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|9331.28|0
1638264520000|2021-11-30 09:28:40|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|0
1638264550000|2021-11-30 09:29:10|9323.37|9323.37|9320.35|9320.35|9323.37|9323.37|9320.35|9320.35|0
1638264580000|2021-11-30 09:29:40|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|0
1638264590000|2021-11-30 09:29:50|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|0
1638264600000|2021-11-30 09:30:00|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|0
1638264640000|2021-11-30 09:30:40|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|0
1638264700000|2021-11-30 09:31:40|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|0
1638264790000|2021-11-30 09:33:10|9317.71|9317.71|9322.99|9322.99|9322.99|9322.99|9317.71|9317.71|0
1638264800000|2021-11-30 09:33:20|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|9325.63|0
1638264830000|2021-11-30 09:33:50|9328.26|9328.26|9330.28|9330.28|9330.28|9330.28|9328.26|9328.26|0
1638264860000|2021-11-30 09:34:20|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|0
1638264870000|2021-11-30 09:34:30|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|9338.19|0
1638264880000|2021-11-30 09:34:40|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|9339.2|0
1638264890000|2021-11-30 09:34:50|9341.84|9341.84|9342.85|9342.85|9342.85|9342.85|9341.84|9341.84|0
1638264930000|2021-11-30 09:35:30|9343.85|9343.85|9346.49|9346.49|9346.49|9346.49|9343.85|9343.85|0
1638264950000|2021-11-30 09:35:50|9354.41|9354.41|9352.78|9352.78|9355.41|9355.41|9352.78|9352.78|0
1638264970000|2021-11-30 09:36:10|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|9358.05|0
1638264980000|2021-11-30 09:36:20|9355.41|9355.41|9352.78|9352.78|9355.41|9355.41|9352.78|9352.78|0
1638264990000|2021-11-30 09:36:30|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|0
1638265020000|2021-11-30 09:37:00|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|0
1638265050000|2021-11-30 09:37:30|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|9350.14|0
1638265060000|2021-11-30 09:37:40|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|0
1638265080000|2021-11-30 09:38:00|9355.41|9355.41|9358.05|9358.05|9358.05|9358.05|9355.41|9355.41|0
1638265100000|2021-11-30 09:38:20|9365.97|9365.97|9360.69|9360.69|9365.97|9365.97|9360.69|9360.69|0
1638265140000|2021-11-30 09:39:00|9361.7|9361.7|9362.71|9362.71|9362.71|9362.71|9361.7|9361.7|0
1638265230000|2021-11-30 09:40:30|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|9373.26|0
1638265240000|2021-11-30 09:40:40|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|9365.34|0
1638265290000|2021-11-30 09:41:30|9363.33|9363.33|9360.31|9360.31|9363.33|9363.33|9360.31|9360.31|0
1638265380000|2021-11-30 09:43:00|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|9357.67|0
1638265390000|2021-11-30 09:43:10|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1638265410000|2021-11-30 09:43:30|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|9354.03|0
1638265600000|2021-11-30 09:46:40|9356.67|9356.67|9356.67|9356.67|9359.3|9359.3|9356.67|9356.67|0
1638265640000|2021-11-30 09:47:20|9361.94|9361.94|9364.58|9364.58|9364.58|9364.58|9361.94|9361.94|0
1638265650000|2021-11-30 09:47:30|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|0
1638265670000|2021-11-30 09:47:50|9364.58|9364.58|9364.58|9364.58|9364.58|9364.58|9364.58|9364.58|0
1638265700000|2021-11-30 09:48:20|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|9361.94|0
1638265710000|2021-11-30 09:48:30|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|0
1638265720000|2021-11-30 09:48:40|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|9361.32|0
1638265750000|2021-11-30 09:49:10|9366.59|9366.59|9366.42|9366.42|9366.59|9366.59|9366.42|9366.42|0
1638265770000|2021-11-30 09:49:30|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|9368.43|0
1638265780000|2021-11-30 09:49:40|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|9365.79|0
1638265790000|2021-11-30 09:49:50|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|0
1638265810000|2021-11-30 09:50:10|9364.16|9364.16|9363.16|9363.16|9364.16|9364.16|9363.16|9363.16|0
1638265850000|2021-11-30 09:50:50|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|9364.16|0
1638265860000|2021-11-30 09:51:00|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|9369.44|0
1638265870000|2021-11-30 09:51:10|9369.61|9369.61|9372.95|9372.95|9372.95|9372.95|9369.61|9369.61|0
1638265890000|2021-11-30 09:51:30|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|9370.31|0
1638265910000|2021-11-30 09:51:50|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|0
1638265920000|2021-11-30 09:52:00|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|9378.23|0
1638265990000|2021-11-30 09:53:10|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|9375.59|0
1638266000000|2021-11-30 09:53:20|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|0
1638266060000|2021-11-30 09:54:20|9380.87|9380.87|9381.39|9381.39|9381.39|9381.39|9380.87|9380.87|0
1638266070000|2021-11-30 09:54:30|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|9378.75|0
1638266160000|2021-11-30 09:56:00|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|9377.75|0
1638266200000|2021-11-30 09:56:40|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|9369.83|0
1638266220000|2021-11-30 09:57:00|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|9372.47|0
1638266230000|2021-11-30 09:57:10|9371.46|9371.46|9370.46|9370.46|9371.46|9371.46|9370.46|9370.46|0
1638266240000|2021-11-30 09:57:20|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|9373.1|0
1638266300000|2021-11-30 09:58:20|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|9378.37|0
1638266340000|2021-11-30 09:59:00|9379.38|9379.38|9378.37|9378.37|9379.38|9379.38|9378.37|9378.37|0
1638266400000|2021-11-30 10:00:00|9379.07|9379.07|9378.9|9378.9|9379.07|9379.07|9378.9|9378.9|0
1638266410000|2021-11-30 10:00:10|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|9377.89|0
1638266420000|2021-11-30 10:00:20|9380.53|9380.53|9383.17|9383.17|9383.17|9383.17|9380.53|9380.53|0
1638266440000|2021-11-30 10:00:40|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|0
1638266450000|2021-11-30 10:00:50|9383.82|9383.82|9384.83|9384.83|9384.83|9384.83|9382.82|9382.82|0
1638266460000|2021-11-30 10:01:00|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1638266510000|2021-11-30 10:01:50|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|9387.85|0
1638266640000|2021-11-30 10:04:00|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|9393.13|0
1638266730000|2021-11-30 10:05:30|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|0
1638266740000|2021-11-30 10:05:40|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1638266770000|2021-11-30 10:06:10|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|0
1638266780000|2021-11-30 10:06:20|9396.39|9396.39|9401.67|9401.67|9401.67|9401.67|9396.39|9396.39|0
1638266800000|2021-11-30 10:06:40|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|9402.68|0
1638266820000|2021-11-30 10:07:00|9400.04|9400.04|9400.04|9400.04|9400.04|9400.04|9400.04|9400.04|0
1638266860000|2021-11-30 10:07:40|9397.4|9397.4|9394.76|9394.76|9397.4|9397.4|9394.76|9394.76|0
1638266900000|2021-11-30 10:08:20|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|9395.77|0
1638266960000|2021-11-30 10:09:20|9398.41|9398.41|9401.04|9401.04|9401.04|9401.04|9398.41|9398.41|0
1638266980000|2021-11-30 10:09:40|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|9398.41|0
1638267000000|2021-11-30 10:10:00|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|9399.41|0
1638267010000|2021-11-30 10:10:10|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|9397.4|0
1638267030000|2021-11-30 10:10:30|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1638267040000|2021-11-30 10:10:40|9389.48|9389.48|9389.48|9389.48|9389.48|9389.48|9389.48|9389.48|0
1638267150000|2021-11-30 10:12:30|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1638267200000|2021-11-30 10:13:20|9389.48|9389.48|9389.48|9389.48|9389.48|9389.48|9386.84|9386.84|0
1638267210000|2021-11-30 10:13:30|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|9392.12|0
1638267220000|2021-11-30 10:13:40|9389.48|9389.48|9386.84|9386.84|9389.48|9389.48|9386.84|9386.84|0
1638267230000|2021-11-30 10:13:50|9384.21|9384.21|9386.84|9386.84|9386.84|9386.84|9384.21|9384.21|0
1638267240000|2021-11-30 10:14:00|9388.86|9388.86|9385.84|9385.84|9388.86|9388.86|9384.83|9384.83|0
1638267250000|2021-11-30 10:14:10|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|9383.2|0
1638267260000|2021-11-30 10:14:20|9384.21|9384.21|9385.21|9385.21|9385.21|9385.21|9384.21|9384.21|0
1638267270000|2021-11-30 10:14:30|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|9382.57|0
1638267300000|2021-11-30 10:15:00|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|9379.94|0
1638267310000|2021-11-30 10:15:10|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|0
1638267330000|2021-11-30 10:15:30|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|9375.28|0
1638267350000|2021-11-30 10:15:50|9372.64|9372.64|9370.01|9370.01|9372.64|9372.64|9370.01|9370.01|0
1638267370000|2021-11-30 10:16:10|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|0
1638267390000|2021-11-30 10:16:30|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|0
1638267450000|2021-11-30 10:17:30|9367.37|9367.37|9364.73|9364.73|9367.37|9367.37|9364.73|9364.73|0
1638267470000|2021-11-30 10:17:50|9364.55|9364.55|9367.19|9367.19|9367.19|9367.19|9364.55|9364.55|0
1638267490000|2021-11-30 10:18:10|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|9368.2|0
1638267520000|2021-11-30 10:18:40|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1638267540000|2021-11-30 10:19:00|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1638267570000|2021-11-30 10:19:30|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1638267590000|2021-11-30 10:19:50|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|0
1638267670000|2021-11-30 10:21:10|9362.05|9362.05|9357.4|9357.4|9362.05|9362.05|9357.4|9357.4|0
1638267700000|2021-11-30 10:21:40|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|9354.76|0
1638267730000|2021-11-30 10:22:10|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|9360.03|0
1638267770000|2021-11-30 10:22:50|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1638267800000|2021-11-30 10:23:20|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|9361.04|0
1638267830000|2021-11-30 10:23:50|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1638267840000|2021-11-30 10:24:00|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|9363.05|0
1638267850000|2021-11-30 10:24:10|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|9362.05|0
1638267870000|2021-11-30 10:24:30|9359.41|9359.41|9361.04|9361.04|9361.04|9361.04|9358.4|9358.4|0
1638267910000|2021-11-30 10:25:10|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|0
1638267930000|2021-11-30 10:25:30|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|0
1638267980000|2021-11-30 10:26:20|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|0
1638268020000|2021-11-30 10:27:00|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|9371.6|0
1638268040000|2021-11-30 10:27:20|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|9373.61|0
1638268070000|2021-11-30 10:27:50|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|0
1638268140000|2021-11-30 10:29:00|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|0
1638268170000|2021-11-30 10:29:30|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1638268200000|2021-11-30 10:30:00|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|0
1638268220000|2021-11-30 10:30:20|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1638268270000|2021-11-30 10:31:10|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1638268280000|2021-11-30 10:31:20|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|9368.96|0
1638268330000|2021-11-30 10:32:10|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1638268380000|2021-11-30 10:33:00|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1638268410000|2021-11-30 10:33:30|9368.33|9368.33|9369.73|9369.73|9369.73|9369.73|9368.33|9368.33|0
1638268460000|2021-11-30 10:34:20|9370.74|9370.74|9371.74|9371.74|9371.74|9371.74|9370.74|9370.74|0
1638268490000|2021-11-30 10:34:50|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|9372.75|0
1638268500000|2021-11-30 10:35:00|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|9370.11|0
1638268520000|2021-11-30 10:35:20|9367.47|9367.47|9367.47|9367.47|9367.47|9367.47|9367.47|9367.47|0
1638268530000|2021-11-30 10:35:30|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|9364.83|0
1638268560000|2021-11-30 10:36:00|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|9359.56|0
1638268570000|2021-11-30 10:36:10|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|0
1638268590000|2021-11-30 10:36:30|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|0
1638268620000|2021-11-30 10:37:00|9362.2|9362.2|9359.56|9359.56|9362.2|9362.2|9359.56|9359.56|0
1638268630000|2021-11-30 10:37:10|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|9356.92|0
1638268670000|2021-11-30 10:37:50|9362.2|9362.2|9364.83|9364.83|9364.83|9364.83|9362.2|9362.2|0
1638268740000|2021-11-30 10:39:00|9367.47|9367.47|9370.11|9370.11|9370.11|9370.11|9367.47|9367.47|0
1638268750000|2021-11-30 10:39:10|9371.12|9371.12|9371.12|9371.12|9371.12|9371.12|9371.12|9371.12|0
1638268770000|2021-11-30 10:39:30|9365.84|9365.84|9372.12|9372.12|9372.12|9372.12|9365.84|9365.84|0
1638268800000|2021-11-30 10:40:00|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|9374.14|0
1638268860000|2021-11-30 10:41:00|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|0
1638268870000|2021-11-30 10:41:10|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|0
1638268940000|2021-11-30 10:42:20|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|9382.05|0
1638268970000|2021-11-30 10:42:50|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|9384.69|0
1638269040000|2021-11-30 10:44:00|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|9385.7|0
1638269100000|2021-11-30 10:45:00|9383.06|9383.06|9380.42|9380.42|9383.06|9383.06|9380.42|9380.42|0
1638269140000|2021-11-30 10:45:40|9377.78|9377.78|9375.14|9375.14|9377.78|9377.78|9375.14|9375.14|0
1638269200000|2021-11-30 10:46:40|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|9372.51|0
1638269230000|2021-11-30 10:47:10|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|0
1638269270000|2021-11-30 10:47:50|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1638269380000|2021-11-30 10:49:40|9377.78|9377.78|9375.14|9375.14|9377.78|9377.78|9375.14|9375.14|0
1638269420000|2021-11-30 10:50:20|9376.15|9376.15|9378.79|9378.79|9378.79|9378.79|9376.15|9376.15|0
1638269430000|2021-11-30 10:50:30|9384.07|9384.07|9381.43|9381.43|9384.07|9384.07|9381.43|9381.43|0
1638269440000|2021-11-30 10:50:40|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|9384.07|0
1638269460000|2021-11-30 10:51:00|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|0
1638269490000|2021-11-30 10:51:30|9386.08|9386.08|9383.44|9383.44|9386.08|9386.08|9383.44|9383.44|0
1638269500000|2021-11-30 10:51:40|9382.44|9382.44|9377.78|9377.78|9382.44|9382.44|9377.78|9377.78|0
1638269560000|2021-11-30 10:52:40|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1638269650000|2021-11-30 10:54:10|9377.78|9377.78|9380.42|9380.42|9380.42|9380.42|9377.78|9377.78|0
1638269690000|2021-11-30 10:54:50|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1638269730000|2021-11-30 10:55:30|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|9380.42|0
1638269880000|2021-11-30 10:58:00|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1638269900000|2021-11-30 10:58:20|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|0
1638269940000|2021-11-30 10:59:00|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|0
1638269960000|2021-11-30 10:59:20|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|9373.13|0
1638270000000|2021-11-30 11:00:00|9375.77|9375.77|9378.41|9378.41|9378.41|9378.41|9375.77|9375.77|0
1638270070000|2021-11-30 11:01:10|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|9379.42|0
1638270110000|2021-11-30 11:01:50|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|9376.78|0
1638270130000|2021-11-30 11:02:10|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1638270140000|2021-11-30 11:02:20|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1638270150000|2021-11-30 11:02:30|9369.87|9369.87|9372.51|9372.51|9372.51|9372.51|9369.87|9369.87|0
1638270180000|2021-11-30 11:03:00|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|9377.78|0
1638270200000|2021-11-30 11:03:20|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|9369.87|0
1638270230000|2021-11-30 11:03:50|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|9367.85|0
1638270300000|2021-11-30 11:05:00|9362.58|9362.58|9362.58|9362.58|9362.58|9362.58|9362.58|9362.58|0
1638270310000|2021-11-30 11:05:10|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|0
1638270380000|2021-11-30 11:06:20|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|0
1638270390000|2021-11-30 11:06:30|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|0
1638270550000|2021-11-30 11:09:10|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|9366.85|0
1638270600000|2021-11-30 11:10:00|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|9364.21|0
1638270640000|2021-11-30 11:10:40|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|0
1638270670000|2021-11-30 11:11:10|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|0
1638270710000|2021-11-30 11:11:50|9363.2|9363.2|9364.83|9364.83|9364.83|9364.83|9362.2|9362.2|0
1638270790000|2021-11-30 11:13:10|9362.2|9362.2|9362.2|9362.2|9362.2|9362.2|9362.2|9362.2|0
1638270840000|2021-11-30 11:14:00|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|9363.2|0
1638270850000|2021-11-30 11:14:10|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|9360.56|0
1638270860000|2021-11-30 11:14:20|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|9357.92|0
1638270910000|2021-11-30 11:15:10|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|9355.91|0
1638270940000|2021-11-30 11:15:40|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|0
1638271080000|2021-11-30 11:18:00|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|0
1638271090000|2021-11-30 11:18:10|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|0
1638271110000|2021-11-30 11:18:30|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|9358.55|0
1638271180000|2021-11-30 11:19:40|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|0
1638271210000|2021-11-30 11:20:10|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|0
1638271220000|2021-11-30 11:20:20|9366.47|9366.47|9371.74|9371.74|9371.74|9371.74|9366.47|9366.47|0
1638271230000|2021-11-30 11:20:30|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|9363.83|0
1638271250000|2021-11-30 11:20:50|9362.82|9362.82|9360.18|9360.18|9362.82|9362.82|9360.18|9360.18|0
1638271300000|2021-11-30 11:21:40|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|0
1638271310000|2021-11-30 11:21:50|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|9360.18|0
1638271360000|2021-11-30 11:22:40|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|0
1638271370000|2021-11-30 11:22:50|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|0
1638271440000|2021-11-30 11:24:00|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|0
1638271490000|2021-11-30 11:24:50|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|9366.47|0
1638271520000|2021-11-30 11:25:20|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|0
1638271530000|2021-11-30 11:25:30|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|0
1638271550000|2021-11-30 11:25:50|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|0
1638271560000|2021-11-30 11:26:00|9373.38|9373.38|9376.01|9376.01|9376.01|9376.01|9373.38|9373.38|0
1638271620000|2021-11-30 11:27:00|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|9377.02|0
1638271660000|2021-11-30 11:27:40|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|0
1638271680000|2021-11-30 11:28:00|9371.74|9371.74|9370.74|9370.74|9371.74|9371.74|9369.73|9369.73|0
1638271820000|2021-11-30 11:30:20|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|0
1638271830000|2021-11-30 11:30:30|9378.65|9378.65|9376.01|9376.01|9378.65|9378.65|9376.01|9376.01|0
1638271870000|2021-11-30 11:31:10|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1638271890000|2021-11-30 11:31:30|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|9373.38|0
1638271950000|2021-11-30 11:32:30|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|0
1638271970000|2021-11-30 11:32:50|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|0
1638272130000|2021-11-30 11:35:30|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|0
1638272200000|2021-11-30 11:36:40|9370.74|9370.74|9373.38|9373.38|9373.38|9373.38|9370.74|9370.74|0
1638272230000|2021-11-30 11:37:10|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|0
1638272310000|2021-11-30 11:38:30|9366.08|9366.08|9366.08|9366.08|9366.08|9366.08|9365.08|9365.08|0
1638272360000|2021-11-30 11:39:20|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|0
1638272380000|2021-11-30 11:39:40|9359.8|9359.8|9365.08|9365.08|9365.08|9365.08|9359.8|9359.8|0
1638272420000|2021-11-30 11:40:20|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|0
1638272450000|2021-11-30 11:40:50|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|0
1638272490000|2021-11-30 11:41:30|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|9367.72|0
1638272510000|2021-11-30 11:41:50|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|0
1638272560000|2021-11-30 11:42:40|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|9372.99|0
1638272570000|2021-11-30 11:42:50|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|0
1638272640000|2021-11-30 11:44:00|9371.36|9371.36|9371.36|9371.36|9371.36|9371.36|9371.36|9371.36|0
1638272660000|2021-11-30 11:44:20|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|9376.64|0
1638272700000|2021-11-30 11:45:00|9377.65|9377.65|9375.01|9375.01|9377.65|9377.65|9375.01|9375.01|0
1638272740000|2021-11-30 11:45:40|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|0
1638272760000|2021-11-30 11:46:00|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|9375.01|0
1638272800000|2021-11-30 11:46:40|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|0
1638272920000|2021-11-30 11:48:40|9380.28|9380.28|9385.56|9385.56|9385.56|9385.56|9380.28|9380.28|0
1638273010000|2021-11-30 11:50:10|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|0
1638273030000|2021-11-30 11:50:30|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|0
1638273040000|2021-11-30 11:50:40|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1638273170000|2021-11-30 11:52:50|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|9397.12|0
1638273200000|2021-11-30 11:53:20|9394.48|9394.48|9389.21|9389.21|9394.48|9394.48|9389.21|9389.21|0
1638273220000|2021-11-30 11:53:40|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|0
1638273280000|2021-11-30 11:54:40|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1638273320000|2021-11-30 11:55:20|9386.57|9386.57|9389.21|9389.21|9389.21|9389.21|9386.57|9386.57|0
1638273430000|2021-11-30 11:57:10|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1638273470000|2021-11-30 11:57:50|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|9381.29|0
1638273480000|2021-11-30 11:58:00|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1638273520000|2021-11-30 11:58:40|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|9382.92|0
1638273550000|2021-11-30 11:59:10|9385.56|9385.56|9382.92|9382.92|9385.56|9385.56|9382.92|9382.92|0
1638273630000|2021-11-30 12:00:30|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|0
1638273670000|2021-11-30 12:01:10|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|0
1638273720000|2021-11-30 12:02:00|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|9390.84|0
1638273770000|2021-11-30 12:02:50|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|9385.56|0
1638273810000|2021-11-30 12:03:30|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|0
1638273820000|2021-11-30 12:03:40|9385.56|9385.56|9386.57|9386.57|9386.57|9386.57|9385.56|9385.56|0
1638273830000|2021-11-30 12:03:50|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1638273880000|2021-11-30 12:04:40|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|0
1638273970000|2021-11-30 12:06:10|9387.58|9387.58|9384.56|9384.56|9387.58|9387.58|9384.56|9384.56|0
1638274080000|2021-11-30 12:08:00|9387.19|9387.19|9384.56|9384.56|9387.19|9387.19|9384.56|9384.56|0
1638274160000|2021-11-30 12:09:20|9387.19|9387.19|9389.21|9389.21|9389.21|9389.21|9387.19|9387.19|0
1638274170000|2021-11-30 12:09:30|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1638274200000|2021-11-30 12:10:00|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|9394.48|0
1638274320000|2021-11-30 12:12:00|9389.21|9389.21|9389.21|9389.21|9389.21|9389.21|9389.21|9389.21|0
1638274360000|2021-11-30 12:12:40|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|0
1638274370000|2021-11-30 12:12:50|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1638274380000|2021-11-30 12:13:00|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|9386.57|0
1638274390000|2021-11-30 12:13:10|9389.21|9389.21|9389.21|9389.21|9389.21|9389.21|9389.21|9389.21|0
1638274410000|2021-11-30 12:13:30|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1638274440000|2021-11-30 12:14:00|9392.85|9392.85|9395.49|9395.49|9395.49|9395.49|9392.85|9392.85|0
1638274510000|2021-11-30 12:15:10|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|0
1638274520000|2021-11-30 12:15:20|9390.21|9390.21|9384.94|9384.94|9390.21|9390.21|9384.94|9384.94|0
1638274540000|2021-11-30 12:15:40|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|0
1638274560000|2021-11-30 12:16:00|9392.85|9392.85|9398.13|9398.13|9398.13|9398.13|9392.85|9392.85|0
1638274720000|2021-11-30 12:18:40|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|9392.85|0
1638274750000|2021-11-30 12:19:10|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|9390.21|0
1638274800000|2021-11-30 12:20:00|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|0
1638274830000|2021-11-30 12:20:30|9390.21|9390.21|9391.22|9391.22|9391.22|9391.22|9390.21|9390.21|0
1638274890000|2021-11-30 12:21:30|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|9393.86|0
1638274940000|2021-11-30 12:22:20|9396.5|9396.5|9396.5|9396.5|9396.5|9396.5|9396.5|9396.5|0
1638274970000|2021-11-30 12:22:50|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|0
1638274980000|2021-11-30 12:23:00|9400.14|9400.14|9400.14|9400.14|9400.14|9400.14|9400.14|9400.14|0
1638275000000|2021-11-30 12:23:20|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|0
1638275020000|2021-11-30 12:23:40|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|9402.96|0
1638275120000|2021-11-30 12:25:20|9405.6|9405.6|9402.96|9402.96|9405.6|9405.6|9402.96|9402.96|0
1638275130000|2021-11-30 12:25:30|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|0
1638275280000|2021-11-30 12:28:00|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|9400.32|0
1638275340000|2021-11-30 12:29:00|9401.33|9401.33|9398.31|9398.31|9401.33|9401.33|9398.31|9398.31|0
1638275400000|2021-11-30 12:30:00|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|0
1638275450000|2021-11-30 12:30:50|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|9396.29|0
1638275460000|2021-11-30 12:31:00|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|9397.3|0
1638275500000|2021-11-30 12:31:40|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|9394.66|0
1638275520000|2021-11-30 12:32:00|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|9393.65|0
1638275530000|2021-11-30 12:32:10|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|0
1638275570000|2021-11-30 12:32:50|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|9385.74|0
1638275700000|2021-11-30 12:35:00|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|9384.73|0
1638275730000|2021-11-30 12:35:30|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|0
1638275740000|2021-11-30 12:35:40|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|9390.01|0
1638275790000|2021-11-30 12:36:30|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|9387.37|0
1638275850000|2021-11-30 12:37:30|9390.01|9390.01|9392.65|9392.65|9392.65|9392.65|9390.01|9390.01|0
1638275860000|2021-11-30 12:37:40|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|0
1638275870000|2021-11-30 12:37:50|9396.29|9396.29|9397.3|9397.3|9397.3|9397.3|9396.29|9396.29|0
1638275880000|2021-11-30 12:38:00|9399.94|9399.94|9402.58|9402.58|9405.21|9405.21|9399.94|9399.94|0
1638275900000|2021-11-30 12:38:20|9405.21|9405.21|9405.84|9405.84|9407.85|9407.85|9405.21|9405.21|0
1638275930000|2021-11-30 12:38:50|9400.56|9400.56|9400.56|9400.56|9400.56|9400.56|9400.56|9400.56|0
1638275950000|2021-11-30 12:39:10|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|9399.56|0
1638275970000|2021-11-30 12:39:30|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|9399.91|0
1638276010000|2021-11-30 12:40:10|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|9402.54|0
1638276070000|2021-11-30 12:41:10|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|9401.54|0
1638276090000|2021-11-30 12:41:30|9396.26|9396.26|9401.54|9401.54|9401.54|9401.54|9396.26|9396.26|0
1638276190000|2021-11-30 12:43:10|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1638276220000|2021-11-30 12:43:40|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|9406.81|0
1638276230000|2021-11-30 12:43:50|9412.09|9412.09|9412.09|9412.09|9412.09|9412.09|9412.09|9412.09|0
1638276240000|2021-11-30 12:44:00|9414.11|9414.11|9417.75|9417.75|9417.75|9417.75|9414.11|9414.11|0
1638276310000|2021-11-30 12:45:10|9412.47|9412.47|9417.75|9417.75|9417.75|9417.75|9412.47|9412.47|0
1638276360000|2021-11-30 12:46:00|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|9412.47|0
1638276380000|2021-11-30 12:46:20|9409.83|9409.83|9410.46|9410.46|9410.46|9410.46|9409.83|9409.83|0
1638276510000|2021-11-30 12:48:30|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|9413.1|0
1638276560000|2021-11-30 12:49:20|9421.01|9421.01|9418.38|9418.38|9421.01|9421.01|9418.38|9418.38|0
1638276600000|2021-11-30 12:50:00|9413.1|9413.1|9415.74|9415.74|9418.38|9418.38|9413.1|9413.1|0
1638276660000|2021-11-30 12:51:00|9413.72|9413.72|9412.72|9412.72|9413.72|9413.72|9412.72|9412.72|0
1638276680000|2021-11-30 12:51:20|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|9402.16|0
1638276700000|2021-11-30 12:51:40|9401.16|9401.16|9399.14|9399.14|9401.16|9401.16|9399.14|9399.14|0
1638276730000|2021-11-30 12:52:10|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9399.14|9399.14|0
1638276760000|2021-11-30 12:52:40|9397.51|9397.51|9400.15|9400.15|9400.15|9400.15|9397.51|9397.51|0
1638276840000|2021-11-30 12:54:00|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|9402.79|0
1638276870000|2021-11-30 12:54:30|9400.15|9400.15|9397.51|9397.51|9400.15|9400.15|9397.51|9397.51|0
1638276950000|2021-11-30 12:55:50|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|9400.15|0
1638276960000|2021-11-30 12:56:00|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|9405.43|0
1638277170000|2021-11-30 12:59:30|9408.06|9408.06|9413.34|9413.34|9413.34|9413.34|9408.06|9408.06|0
1638277200000|2021-11-30 13:00:00|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|9415.98|0
1638277240000|2021-11-30 13:00:40|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|9423.9|0
1638277280000|2021-11-30 13:01:20|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|9426.54|0
1638277310000|2021-11-30 13:01:50|9424.52|9424.52|9423.52|9423.52|9424.52|9424.52|9423.52|9423.52|0
1638277320000|2021-11-30 13:02:00|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|0
1638277350000|2021-11-30 13:02:30|9425.15|9425.15|9430.43|9430.43|9430.43|9430.43|9425.15|9425.15|0
1638277360000|2021-11-30 13:02:40|9427.79|9427.79|9430.43|9430.43|9430.43|9430.43|9427.79|9427.79|0
1638277370000|2021-11-30 13:02:50|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|9422.51|0
1638277400000|2021-11-30 13:03:20|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|9419.87|0
1638277410000|2021-11-30 13:03:30|9420.88|9420.88|9421.88|9421.88|9421.88|9421.88|9420.88|9420.88|0
1638277430000|2021-11-30 13:03:50|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|9424.52|0
1638277460000|2021-11-30 13:04:20|9423.52|9423.52|9424.52|9424.52|9424.52|9424.52|9423.52|9423.52|0
1638277480000|2021-11-30 13:04:40|9423.52|9423.52|9422.51|9422.51|9423.52|9423.52|9422.51|9422.51|0
1638277490000|2021-11-30 13:04:50|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|0
1638277500000|2021-11-30 13:05:00|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|9418.24|0
1638277560000|2021-11-30 13:06:00|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|0
1638277570000|2021-11-30 13:06:10|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|9413.59|0
1638277630000|2021-11-30 13:07:10|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|9416.22|0
1638277650000|2021-11-30 13:07:30|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|9418.86|0
1638277680000|2021-11-30 13:08:00|9421.5|9421.5|9424.14|9424.14|9424.14|9424.14|9421.5|9421.5|0
1638277690000|2021-11-30 13:08:10|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|0
1638277810000|2021-11-30 13:10:10|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|9431.05|0
1638277890000|2021-11-30 13:11:30|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|0
1638278040000|2021-11-30 13:14:00|9429.42|9429.42|9428.41|9428.41|9429.42|9429.42|9427.4|9427.4|0
1638278090000|2021-11-30 13:14:50|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|9425.77|0
1638278180000|2021-11-30 13:16:20|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|9428.41|0
1638278190000|2021-11-30 13:16:30|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|9423.13|0
1638278200000|2021-11-30 13:16:40|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|9424.14|0
1638278220000|2021-11-30 13:17:00|9423.97|9423.97|9423.97|9423.97|9423.97|9423.97|9423.97|9423.97|0
1638278260000|2021-11-30 13:17:40|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|0
1638278380000|2021-11-30 13:19:40|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|9434.52|0
1638278420000|2021-11-30 13:20:20|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|0
1638278500000|2021-11-30 13:21:40|9435.15|9435.15|9434.14|9434.14|9435.15|9435.15|9434.14|9434.14|0
1638278520000|2021-11-30 13:22:00|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|0
1638278580000|2021-11-30 13:23:00|9426.22|9426.22|9427.23|9427.23|9427.23|9427.23|9426.22|9426.22|0
1638278700000|2021-11-30 13:25:00|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1638278770000|2021-11-30 13:26:10|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|0
1638278790000|2021-11-30 13:26:30|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|9429.87|0
1638278810000|2021-11-30 13:26:50|9428.86|9428.86|9429.87|9429.87|9429.87|9429.87|9428.86|9428.86|0
1638278870000|2021-11-30 13:27:50|9432.51|9432.51|9429.87|9429.87|9432.51|9432.51|9429.87|9429.87|0
1638278910000|2021-11-30 13:28:30|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|9432.51|0
1638278950000|2021-11-30 13:29:10|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|9427.23|0
1638278960000|2021-11-30 13:29:20|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1638279050000|2021-11-30 13:30:50|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|0
1638279100000|2021-11-30 13:31:40|9422.58|9422.58|9423.58|9423.58|9423.58|9423.58|9422.58|9422.58|0
1638279120000|2021-11-30 13:32:00|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1638279180000|2021-11-30 13:33:00|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|9423.58|0
1638279190000|2021-11-30 13:33:10|9426.22|9426.22|9423.58|9423.58|9426.22|9426.22|9423.58|9423.58|0
1638279220000|2021-11-30 13:33:40|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|9420.95|0
1638279240000|2021-11-30 13:34:00|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|9421.95|0
1638279260000|2021-11-30 13:34:20|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|9424.59|0
1638279290000|2021-11-30 13:34:50|9425.6|9425.6|9427.61|9427.61|9427.61|9427.61|9425.6|9425.6|0
1638279300000|2021-11-30 13:35:00|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|0
1638279330000|2021-11-30 13:35:30|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|9431.26|0
1638279340000|2021-11-30 13:35:40|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|9433.9|0
1638279400000|2021-11-30 13:36:40|9432.89|9432.89|9432.89|9432.89|9432.89|9432.89|9432.89|9432.89|0
1638279430000|2021-11-30 13:37:10|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|9435.53|0
1638279440000|2021-11-30 13:37:20|9436.53|9436.53|9436.71|9436.71|9436.71|9436.71|9436.53|9436.53|0
1638279460000|2021-11-30 13:37:40|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|0
1638279470000|2021-11-30 13:37:50|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|0
1638279510000|2021-11-30 13:38:30|9442.99|9442.99|9442.99|9442.99|9442.99|9442.99|9442.99|9442.99|0
1638279530000|2021-11-30 13:38:50|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|9440.35|0
1638279540000|2021-11-30 13:39:00|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|9439.35|0
1638279600000|2021-11-30 13:40:00|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|9441.99|0
1638279610000|2021-11-30 13:40:10|9442.99|9442.99|9442.99|9442.99|9442.99|9442.99|9442.99|9442.99|0
1638279630000|2021-11-30 13:40:30|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|0
1638279840000|2021-11-30 13:44:00|9448.27|9448.27|9450.91|9450.91|9450.91|9450.91|9448.27|9448.27|0
1638279910000|2021-11-30 13:45:10|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|0
1638279940000|2021-11-30 13:45:40|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|0
1638280010000|2021-11-30 13:46:50|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|9448.27|0
1638280070000|2021-11-30 13:47:50|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|9445.63|0
1638280120000|2021-11-30 13:48:40|9442.99|9442.99|9442.82|9442.82|9442.99|9442.99|9442.82|9442.82|0
1638280210000|2021-11-30 13:50:10|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|9445.46|0
1638280240000|2021-11-30 13:50:40|9443.44|9443.44|9444.45|9444.45|9444.45|9444.45|9443.44|9443.44|0
1638280280000|2021-11-30 13:51:20|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|0
1638280290000|2021-11-30 13:51:30|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|0
1638280320000|2021-11-30 13:52:00|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|0
1638280330000|2021-11-30 13:52:10|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|0
1638280350000|2021-11-30 13:52:30|9445.46|9445.46|9444.45|9444.45|9445.46|9445.46|9443.44|9443.44|0
1638280360000|2021-11-30 13:52:40|9443.44|9443.44|9442.44|9442.44|9443.44|9443.44|9442.44|9442.44|0
1638280390000|2021-11-30 13:53:10|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|9443.44|0
1638280450000|2021-11-30 13:54:10|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|9446.08|0
1638280500000|2021-11-30 13:55:00|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|9447.09|0
1638280550000|2021-11-30 13:55:50|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|9444.45|0
1638280560000|2021-11-30 13:56:00|9444.63|9444.63|9444.63|9444.63|9444.63|9444.63|9444.63|9444.63|0
1638280580000|2021-11-30 13:56:20|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|9447.26|0
1638280650000|2021-11-30 13:57:30|9449.9|9449.9|9449.9|9449.9|9449.9|9449.9|9449.9|9449.9|0
1638280690000|2021-11-30 13:58:10|9450.91|9450.91|9448.79|9448.79|9451.08|9451.08|9448.45|9448.45|0
1638280700000|2021-11-30 13:58:20|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|9448.97|0
1638280710000|2021-11-30 13:58:30|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|9448.79|0
1638280740000|2021-11-30 13:59:00|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|9449.8|0
1638280750000|2021-11-30 13:59:10|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|9452.44|0
1638280770000|2021-11-30 13:59:30|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|9452.27|0
1638280810000|2021-11-30 14:00:10|9453.27|9453.27|9456.29|9456.29|9456.29|9456.29|9453.27|9453.27|0
1638280850000|2021-11-30 14:00:50|9455.29|9455.29|9456.29|9456.29|9456.29|9456.29|9455.29|9455.29|0
1638280860000|2021-11-30 14:01:00|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|0
1638280920000|2021-11-30 14:02:00|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|0
1638280940000|2021-11-30 14:02:20|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|9457.3|0
1638280980000|2021-11-30 14:03:00|9456.29|9456.29|9458.93|9458.93|9458.93|9458.93|9456.29|9456.29|0
1638281020000|2021-11-30 14:03:40|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|9459.94|0
1638281050000|2021-11-30 14:04:10|9454.66|9454.66|9457.3|9457.3|9457.3|9457.3|9454.66|9454.66|0
1638281060000|2021-11-30 14:04:20|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|9456.29|0
1638281100000|2021-11-30 14:05:00|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|0
1638281130000|2021-11-30 14:05:30|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|0
1638281140000|2021-11-30 14:05:40|9445.74|9445.74|9443.1|9443.1|9445.74|9445.74|9443.1|9443.1|0
1638281150000|2021-11-30 14:05:50|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|9448.38|0
1638281160000|2021-11-30 14:06:00|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|9451.01|0
1638281190000|2021-11-30 14:06:30|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|9453.65|0
1638281240000|2021-11-30 14:07:20|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|9453.48|0
1638281310000|2021-11-30 14:08:30|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|9454.49|0
1638281370000|2021-11-30 14:09:30|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|0
1638281380000|2021-11-30 14:09:40|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|9452.85|0
1638281430000|2021-11-30 14:10:30|9453.86|9453.86|9456.5|9456.5|9456.5|9456.5|9453.86|9453.86|0
1638281470000|2021-11-30 14:11:10|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|9453.86|0
1638281480000|2021-11-30 14:11:20|9456.5|9456.5|9456.5|9456.5|9456.5|9456.5|9456.5|9456.5|0
1638281550000|2021-11-30 14:12:30|9457.51|9457.51|9460.14|9460.14|9460.14|9460.14|9457.51|9457.51|0
1638281570000|2021-11-30 14:12:50|9473.34|9473.34|9470.7|9470.7|9473.34|9473.34|9470.7|9470.7|0
1638281590000|2021-11-30 14:13:10|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|0
1638281600000|2021-11-30 14:13:20|9468.58|9468.58|9468.24|9468.24|9468.58|9468.58|9468.24|9468.24|0
1638281640000|2021-11-30 14:14:00|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|9470.87|0
1638281660000|2021-11-30 14:14:20|9469.87|9469.87|9471.88|9471.88|9471.88|9471.88|9469.87|9469.87|0
1638281670000|2021-11-30 14:14:30|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|9472.89|0
1638281730000|2021-11-30 14:15:30|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|0
1638281740000|2021-11-30 14:15:40|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|0
1638281750000|2021-11-30 14:15:50|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|0
1638281760000|2021-11-30 14:16:00|9471.26|9471.26|9470.25|9470.25|9471.26|9471.26|9470.25|9470.25|0
1638281770000|2021-11-30 14:16:10|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|9464.97|0
1638281780000|2021-11-30 14:16:20|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|9467.61|0
1638281790000|2021-11-30 14:16:30|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|9470.25|0
1638281820000|2021-11-30 14:17:00|9471.26|9471.26|9471.26|9471.26|9471.26|9471.26|9469.24|9469.24|0
1638281840000|2021-11-30 14:17:20|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|9472.26|0
1638281870000|2021-11-30 14:17:50|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|0
1638281880000|2021-11-30 14:18:00|9475.91|9475.91|9476.26|9476.26|9476.26|9476.26|9475.91|9475.91|0
1638281930000|2021-11-30 14:18:50|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|9473.62|0
1638281980000|2021-11-30 14:19:40|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|9468.34|0
1638281990000|2021-11-30 14:19:50|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|9470.35|0
1638282060000|2021-11-30 14:21:00|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|9472.99|0
1638282130000|2021-11-30 14:22:10|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|0
1638282140000|2021-11-30 14:22:20|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1638282170000|2021-11-30 14:22:50|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|9478.9|0
1638282200000|2021-11-30 14:23:20|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|9481.53|0
1638282240000|2021-11-30 14:24:00|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|9482.54|0
1638282280000|2021-11-30 14:24:40|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|9483.55|0
1638282330000|2021-11-30 14:25:30|9484.55|9484.55|9483.55|9483.55|9484.55|9484.55|9483.55|9483.55|0
1638282440000|2021-11-30 14:27:20|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|9480.91|0
1638282520000|2021-11-30 14:28:40|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|9478.27|0
1638282540000|2021-11-30 14:29:00|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|9479.28|0
1638282580000|2021-11-30 14:29:40|9479.1|9479.1|9479.28|9479.28|9479.45|9479.45|9479.1|9479.1|0
1638282610000|2021-11-30 14:30:10|9476.64|9476.64|9474.62|9474.62|9476.64|9476.64|9474.62|9474.62|0
1638282620000|2021-11-30 14:30:20|9473.62|9473.62|9474.62|9474.62|9474.62|9474.62|9473.62|9473.62|0
1638282650000|2021-11-30 14:30:50|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|0
1638282710000|2021-11-30 14:31:50|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|9474.62|0
1638282740000|2021-11-30 14:32:20|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|9477.26|0
1638282760000|2021-11-30 14:32:40|9478.27|9478.27|9482.54|9482.54|9482.54|9482.54|9477.26|9477.26|0
1638282770000|2021-11-30 14:32:50|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|9479.9|0
1638282780000|2021-11-30 14:33:00|9477.89|9477.89|9476.88|9476.88|9477.89|9477.89|9476.88|9476.88|0
1638282790000|2021-11-30 14:33:10|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|0
1638282830000|2021-11-30 14:33:50|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|0
1638282840000|2021-11-30 14:34:00|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|9475.25|0
1638282860000|2021-11-30 14:34:20|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|9472.61|0
1638282870000|2021-11-30 14:34:30|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|9471.6|0
1638282900000|2021-11-30 14:35:00|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|9474.24|0
1638282910000|2021-11-30 14:35:10|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|9468.97|0
1638282960000|2021-11-30 14:36:00|9463.69|9463.69|9463.69|9463.69|9463.69|9463.69|9463.69|9463.69|0
1638282970000|2021-11-30 14:36:10|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|9461.05|0
1638282990000|2021-11-30 14:36:30|9460.04|9460.04|9459.04|9459.04|9460.04|9460.04|9459.04|9459.04|0
1638283000000|2021-11-30 14:36:40|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|9456.22|0
1638283020000|2021-11-30 14:37:00|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|0
1638283060000|2021-11-30 14:37:40|9460.88|9460.88|9463.51|9463.51|9463.51|9463.51|9460.88|9460.88|0
1638283070000|2021-11-30 14:37:50|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|0
1638283080000|2021-11-30 14:38:00|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|9463.51|0
1638283090000|2021-11-30 14:38:10|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|9460.88|0
1638283100000|2021-11-30 14:38:20|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|9459.87|0
1638283140000|2021-11-30 14:39:00|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|9457.23|0
1638283160000|2021-11-30 14:39:20|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|9455.22|0
1638283200000|2021-11-30 14:40:00|9457.86|9457.86|9458.86|9458.86|9458.86|9458.86|9457.86|9457.86|0
1638283220000|2021-11-30 14:40:20|9461.5|9461.5|9461.85|9461.85|9461.85|9461.85|9461.5|9461.5|0
1638283230000|2021-11-30 14:40:30|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1638283240000|2021-11-30 14:40:40|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|0
1638283330000|2021-11-30 14:42:10|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1638283340000|2021-11-30 14:42:20|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|9461.85|0
1638283370000|2021-11-30 14:42:50|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|9456.57|0
1638283460000|2021-11-30 14:44:20|9453.93|9453.93|9453.93|9453.93|9453.93|9453.93|9453.93|9453.93|0
1638283480000|2021-11-30 14:44:40|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|9459.21|0
1638283510000|2021-11-30 14:45:10|9456.57|9456.57|9453.93|9453.93|9456.57|9456.57|9453.93|9453.93|0
1638283560000|2021-11-30 14:46:00|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|9454.11|0
1638283620000|2021-11-30 14:47:00|9453.1|9453.1|9450.08|9450.08|9453.1|9453.1|9450.08|9450.08|0
1638283650000|2021-11-30 14:47:30|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|9452.72|0
1638283670000|2021-11-30 14:47:50|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|9455.36|0
1638283690000|2021-11-30 14:48:10|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|9456.37|0
1638283700000|2021-11-30 14:48:20|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|9457.37|0
1638283720000|2021-11-30 14:48:40|9460.01|9460.01|9459.84|9459.84|9460.01|9460.01|9459.66|9459.66|0
1638283730000|2021-11-30 14:48:50|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|9457.2|0
1638283750000|2021-11-30 14:49:10|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|9456.85|0
1638283760000|2021-11-30 14:49:20|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|9457.86|0
1638283780000|2021-11-30 14:49:40|9460.49|9460.49|9463.13|9463.13|9463.13|9463.13|9460.49|9460.49|0
1638283800000|2021-11-30 14:50:00|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|9461.12|0
1638283810000|2021-11-30 14:50:10|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|9455.84|0
1638283820000|2021-11-30 14:50:20|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|9456.19|0
1638283830000|2021-11-30 14:50:30|9453.55|9453.55|9452.55|9452.55|9453.55|9453.55|9452.55|9452.55|0
1638283880000|2021-11-30 14:51:20|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|9455.18|0
1638283930000|2021-11-30 14:52:10|9457.82|9457.82|9460.46|9460.46|9460.46|9460.46|9457.82|9457.82|0
1638283960000|2021-11-30 14:52:40|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|9457.82|0
1638284000000|2021-11-30 14:53:20|9458.83|9458.83|9458.83|9458.83|9458.83|9458.83|9458.83|9458.83|0
1638284090000|2021-11-30 14:54:50|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|9461.47|0
1638284100000|2021-11-30 14:55:00|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|9461.64|0
1638284120000|2021-11-30 14:55:20|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|9466.92|0
1638284130000|2021-11-30 14:55:30|9467.93|9467.93|9470.57|9470.57|9470.57|9470.57|9467.93|9467.93|0
1638284170000|2021-11-30 14:56:10|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|0
1638284190000|2021-11-30 14:56:30|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|9470.57|0
1638284200000|2021-11-30 14:56:40|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|9467.93|0
1638284220000|2021-11-30 14:57:00|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|9468.93|0
1638284230000|2021-11-30 14:57:10|9468.76|9468.76|9469.77|9469.77|9469.77|9469.77|9468.76|9468.76|0
1638284240000|2021-11-30 14:57:20|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|9469.59|0
1638284250000|2021-11-30 14:57:30|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|9469.94|0
1638284270000|2021-11-30 14:57:50|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|9472.58|0
1638284330000|2021-11-30 14:58:50|9473.59|9473.59|9470.95|9470.95|9473.59|9473.59|9470.95|9470.95|0
1638284340000|2021-11-30 14:59:00|9468.31|9468.31|9468.31|9468.31|9468.31|9468.31|9468.31|9468.31|0
1638284350000|2021-11-30 14:59:10|9465.67|9465.67|9460.39|9460.39|9465.67|9465.67|9460.39|9460.39|0
1638284370000|2021-11-30 14:59:30|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|9465.67|0
1638284390000|2021-11-30 14:59:50|9463.66|9463.66|9464.66|9464.66|9464.66|9464.66|9463.66|9463.66|0
1638284400000|2021-11-30 15:00:00|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|9459.39|0
1638284460000|2021-11-30 15:01:00|9464.66|9464.66|9464.66|9464.66|9464.66|9464.66|9464.66|9464.66|0
1638284520000|2021-11-30 15:02:00|9467.3|9467.3|9467.3|9467.3|9467.3|9467.3|9467.3|9467.3|0
1638284530000|2021-11-30 15:02:10|9469.94|9469.94|9468.93|9468.93|9469.94|9469.94|9468.93|9468.93|0
1638284540000|2021-11-30 15:02:20|9467.93|9467.93|9467.93|9467.93|9468.93|9468.93|9467.93|9467.93|0
1638284690000|2021-11-30 15:04:50|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|9473.2|0
1638284760000|2021-11-30 15:06:00|9475.84|9475.84|9475.84|9475.84|9475.84|9475.84|9475.84|9475.84|0
1638284770000|2021-11-30 15:06:10|9483.76|9483.76|9483.76|9483.76|9483.76|9483.76|9483.76|9483.76|0
1638284780000|2021-11-30 15:06:20|9484.77|9484.77|9487.79|9487.79|9487.79|9487.79|9484.77|9484.77|0
1638284790000|2021-11-30 15:06:30|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|0
1638284800000|2021-11-30 15:06:40|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|0
1638284970000|2021-11-30 15:09:30|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|9493.06|0
1638285060000|2021-11-30 15:11:00|9490.43|9490.43|9487.79|9487.79|9490.43|9490.43|9487.79|9487.79|0
1638285070000|2021-11-30 15:11:10|9482.51|9482.51|9482.51|9482.51|9482.51|9482.51|9482.51|9482.51|0
1638285100000|2021-11-30 15:11:40|9485.15|9485.15|9486.02|9486.02|9486.02|9486.02|9485.15|9485.15|0
1638285140000|2021-11-30 15:12:20|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|9488.66|0
1638285150000|2021-11-30 15:12:30|9487.65|9487.65|9487.48|9487.48|9487.65|9487.65|9487.48|9487.48|0
1638285200000|2021-11-30 15:13:20|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|0
1638285220000|2021-11-30 15:13:40|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|9492.76|0
1638285230000|2021-11-30 15:13:50|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|9490.12|0
1638285270000|2021-11-30 15:14:30|9489.94|9489.94|9487.93|9487.93|9489.94|9489.94|9487.93|9487.93|0
1638285310000|2021-11-30 15:15:10|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|9490.57|0
1638285320000|2021-11-30 15:15:20|9490.04|9490.04|9490.04|9490.04|9492.68|9492.68|9490.04|9490.04|0
1638285330000|2021-11-30 15:15:30|9492.68|9492.68|9493.69|9493.69|9493.69|9493.69|9492.68|9492.68|0
1638285340000|2021-11-30 15:15:40|9496.33|9496.33|9496.15|9496.15|9496.33|9496.33|9496.15|9496.15|0
1638285350000|2021-11-30 15:15:50|9496.68|9496.68|9496.15|9496.15|9496.68|9496.68|9496.15|9496.15|0
1638285360000|2021-11-30 15:16:00|9501.43|9501.43|9502.44|9502.44|9502.44|9502.44|9501.43|9501.43|0
1638285390000|2021-11-30 15:16:30|9499.8|9499.8|9494.52|9494.52|9499.8|9499.8|9494.52|9494.52|0
1638285440000|2021-11-30 15:17:20|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|0
1638285450000|2021-11-30 15:17:30|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|9498.17|0
1638285470000|2021-11-30 15:17:50|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|9499.17|0
1638285530000|2021-11-30 15:18:50|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|9499.35|0
1638285560000|2021-11-30 15:19:20|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|9496.71|0
1638285570000|2021-11-30 15:19:30|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|9495.7|0
1638285580000|2021-11-30 15:19:40|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|9494.7|0
1638285590000|2021-11-30 15:19:50|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|9494.52|0
1638285620000|2021-11-30 15:20:20|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|9497.16|0
1638285630000|2021-11-30 15:20:30|9496.15|9496.15|9495.15|9495.15|9496.15|9496.15|9495.15|9495.15|0
1638285640000|2021-11-30 15:20:40|9492.51|9492.51|9495.15|9495.15|9495.15|9495.15|9492.51|9492.51|0
1638285660000|2021-11-30 15:21:00|9489.87|9489.87|9492.51|9492.51|9492.51|9492.51|9489.87|9489.87|0
1638285670000|2021-11-30 15:21:10|9495.15|9495.15|9495.15|9495.15|9495.15|9495.15|9495.15|9495.15|0
1638285700000|2021-11-30 15:21:40|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|9492.51|0
1638285770000|2021-11-30 15:22:50|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|9492.16|0
1638285800000|2021-11-30 15:23:20|9492.33|9492.33|9492.33|9492.33|9492.33|9492.33|9492.33|9492.33|0
1638285820000|2021-11-30 15:23:40|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|9494.97|0
1638285870000|2021-11-30 15:24:30|9492.33|9492.33|9491.33|9491.33|9492.33|9492.33|9491.33|9491.33|0
1638285880000|2021-11-30 15:24:40|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|9491.15|0
1638285950000|2021-11-30 15:25:50|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|9488.51|0
1638285990000|2021-11-30 15:26:30|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|0
1638286020000|2021-11-30 15:27:00|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|0
1638286060000|2021-11-30 15:27:40|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|9488.69|0
1638286070000|2021-11-30 15:27:50|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|9486.05|0
1638286150000|2021-11-30 15:29:10|9485.04|9485.04|9480.77|9480.77|9486.05|9486.05|9480.77|9480.77|0
1638286170000|2021-11-30 15:29:30|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|9480.6|0
1638286180000|2021-11-30 15:29:40|9483.24|9483.24|9484.24|9484.24|9484.24|9484.24|9483.24|9483.24|0
1638286190000|2021-11-30 15:29:50|9486.88|9486.88|9490.53|9490.53|9490.53|9490.53|9486.88|9486.88|0
1638286200000|2021-11-30 15:30:00|9487.89|9487.89|9486.88|9486.88|9487.89|9487.89|9486.88|9486.88|0
1638286210000|2021-11-30 15:30:10|9484.24|9484.24|9493.16|9493.16|9493.16|9493.16|9484.24|9484.24|0
1638286220000|2021-11-30 15:30:20|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|9491.53|9491.53|0
1638286230000|2021-11-30 15:30:30|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|9496.81|0
1638286250000|2021-11-30 15:30:50|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|9494.17|0
1638286270000|2021-11-30 15:31:10|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|9493.65|0
1638286280000|2021-11-30 15:31:20|9493.12|9493.12|9490.48|9490.48|9493.12|9493.12|9490.48|9490.48|0
1638286290000|2021-11-30 15:31:30|9493.12|9493.12|9487.85|9487.85|9495.76|9495.76|9487.85|9487.85|0
1638286310000|2021-11-30 15:31:50|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|9485.21|0
1638286320000|2021-11-30 15:32:00|9483.19|9483.19|9483.19|9483.19|9483.19|9483.19|9483.19|9483.19|0
1638286340000|2021-11-30 15:32:20|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|0
1638286390000|2021-11-30 15:33:10|9489|9489|9491.63|9491.63|9491.63|9491.63|9489|9489|0
1638286430000|2021-11-30 15:33:50|9489|9489|9489|9489|9489|9489|9489|9489|0
1638286480000|2021-11-30 15:34:40|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|9486.36|0
1638286510000|2021-11-30 15:35:10|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|9483.72|0
1638286520000|2021-11-30 15:35:20|9486.36|9486.36|9483.72|9483.72|9486.36|9486.36|9483.72|9483.72|0
1638286530000|2021-11-30 15:35:30|9484.72|9484.72|9487.36|9487.36|9487.36|9487.36|9484.72|9484.72|0
1638286550000|2021-11-30 15:35:50|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|9488.37|0
1638286560000|2021-11-30 15:36:00|9483.09|9483.09|9481.08|9481.08|9483.09|9483.09|9481.08|9481.08|0
1638286570000|2021-11-30 15:36:10|9478.44|9478.44|9477.43|9477.43|9478.44|9478.44|9477.43|9477.43|0
1638286590000|2021-11-30 15:36:30|9472.16|9472.16|9465.87|9465.87|9472.16|9472.16|9465.87|9465.87|0
1638286600000|2021-11-30 15:36:40|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|0
1638286620000|2021-11-30 15:37:00|9463.23|9463.23|9465.87|9465.87|9465.87|9465.87|9463.23|9463.23|0
1638286650000|2021-11-30 15:37:30|9463.23|9463.23|9459.59|9459.59|9463.23|9463.23|9459.59|9459.59|0
1638286670000|2021-11-30 15:37:50|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|9464.87|0
1638286680000|2021-11-30 15:38:00|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|9462.23|0
1638286690000|2021-11-30 15:38:10|9464.87|9464.87|9459.59|9459.59|9464.87|9464.87|9459.59|9459.59|0
1638286700000|2021-11-30 15:38:20|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9454.31|9454.31|0
1638286710000|2021-11-30 15:38:30|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|9459.59|0
1638286730000|2021-11-30 15:38:50|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|9456.95|0
1638286740000|2021-11-30 15:39:00|9459.59|9459.59|9462.23|9462.23|9462.23|9462.23|9459.59|9459.59|0
1638286750000|2021-11-30 15:39:10|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|9463.23|0
1638286800000|2021-11-30 15:40:00|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|0
1638286830000|2021-11-30 15:40:30|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|0
1638286880000|2021-11-30 15:41:20|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|0
1638286910000|2021-11-30 15:41:50|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|9468.51|0
1638286920000|2021-11-30 15:42:00|9469.52|9469.52|9469.52|9469.52|9469.52|9469.52|9469.52|9469.52|0
1638286930000|2021-11-30 15:42:10|9472.16|9472.16|9474.8|9474.8|9474.8|9474.8|9472.16|9472.16|0
1638286940000|2021-11-30 15:42:20|9482.71|9482.71|9477.43|9477.43|9482.71|9482.71|9477.43|9477.43|0
1638286950000|2021-11-30 15:42:30|9474.8|9474.8|9472.16|9472.16|9474.8|9474.8|9472.16|9472.16|0
1638286990000|2021-11-30 15:43:10|9469.52|9469.52|9465.87|9465.87|9469.52|9469.52|9465.87|9465.87|0
1638287010000|2021-11-30 15:43:30|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|9471.15|0
1638287020000|2021-11-30 15:43:40|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|9476.43|0
1638287040000|2021-11-30 15:44:00|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|9477.43|0
1638287050000|2021-11-30 15:44:10|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|0
1638287070000|2021-11-30 15:44:30|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|0
1638287100000|2021-11-30 15:45:00|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|9474.8|0
1638287140000|2021-11-30 15:45:40|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|9472.16|0
1638287180000|2021-11-30 15:46:20|9471.15|9471.15|9476.81|9476.81|9476.81|9476.81|9471.15|9471.15|0
1638287200000|2021-11-30 15:46:40|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|9479.45|0
1638287210000|2021-11-30 15:46:50|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|0
1638287230000|2021-11-30 15:47:10|9484.72|9484.72|9482.09|9482.09|9484.72|9484.72|9482.09|9482.09|0
1638287240000|2021-11-30 15:47:20|9484.72|9484.72|9484.72|9484.72|9484.72|9484.72|9484.72|9484.72|0
1638287250000|2021-11-30 15:47:30|9487.36|9487.36|9484.72|9484.72|9487.36|9487.36|9484.72|9484.72|0
1638287270000|2021-11-30 15:47:50|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|9482.09|0
1638287280000|2021-11-30 15:48:00|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|9482.26|0
1638287310000|2021-11-30 15:48:30|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|0
1638287320000|2021-11-30 15:48:40|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|9478.62|0
1638287360000|2021-11-30 15:49:20|9478.44|9478.44|9470.52|9470.52|9478.44|9478.44|9470.52|9470.52|0
1638287370000|2021-11-30 15:49:30|9467.89|9467.89|9470.52|9470.52|9470.52|9470.52|9467.89|9467.89|0
1638287400000|2021-11-30 15:50:00|9467.89|9467.89|9467.89|9467.89|9467.89|9467.89|9467.89|9467.89|0
1638287410000|2021-11-30 15:50:10|9465.25|9465.25|9464.24|9464.24|9465.25|9465.25|9463.23|9463.23|0
1638287440000|2021-11-30 15:50:40|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|0
1638287450000|2021-11-30 15:50:50|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|0
1638287470000|2021-11-30 15:51:10|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|9464.24|0
1638287510000|2021-11-30 15:51:50|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|9461.6|0
1638287570000|2021-11-30 15:52:50|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|9458.96|0
1638287590000|2021-11-30 15:53:10|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|9456.32|0
1638287610000|2021-11-30 15:53:30|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|9455.32|0
1638287620000|2021-11-30 15:53:40|9452.68|9452.68|9450.67|9450.67|9452.68|9452.68|9450.67|9450.67|0
1638287630000|2021-11-30 15:53:50|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|9451.67|0
1638287640000|2021-11-30 15:54:00|9449.03|9449.03|9451.67|9451.67|9451.67|9451.67|9449.03|9449.03|0
1638287670000|2021-11-30 15:54:30|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|9452.68|0
1638287710000|2021-11-30 15:55:10|9450.04|9450.04|9442.75|9442.75|9450.04|9450.04|9442.75|9442.75|0
1638287730000|2021-11-30 15:55:30|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|9440.11|0
1638287740000|2021-11-30 15:55:40|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1638287750000|2021-11-30 15:55:50|9445.39|9445.39|9448.03|9448.03|9448.03|9448.03|9445.39|9445.39|0
1638287760000|2021-11-30 15:56:00|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|0
1638287780000|2021-11-30 15:56:20|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|9453.3|0
1638287800000|2021-11-30 15:56:40|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|9450.67|0
1638287810000|2021-11-30 15:56:50|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|9448.03|0
1638287840000|2021-11-30 15:57:20|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|9442.75|0
1638287860000|2021-11-30 15:57:40|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|9445.39|0
1638287900000|2021-11-30 15:58:20|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|0
1638287910000|2021-11-30 15:58:30|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|0
1638287920000|2021-11-30 15:58:40|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|0
1638287940000|2021-11-30 15:59:00|9447.02|9447.02|9444.38|9444.38|9447.02|9447.02|9444.38|9444.38|0
1638287960000|2021-11-30 15:59:20|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|9447.02|0
1638287970000|2021-11-30 15:59:30|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|9444.38|0
1638287990000|2021-11-30 15:59:50|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|0
1638288010000|2021-11-30 16:00:10|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|9436.47|0
1638288030000|2021-11-30 16:00:30|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|9439.1|0
1638288040000|2021-11-30 16:00:40|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|9441.74|0
1638288060000|2021-11-30 16:01:00|9439.1|9439.1|9438.75|9438.75|9439.1|9439.1|9438.75|9438.75|0
1638288080000|2021-11-30 16:01:20|9438.41|9438.41|9438.06|9438.06|9438.41|9438.41|9438.06|9438.06|0
1638288120000|2021-11-30 16:02:00|9440.69|9440.69|9440.69|9440.69|9440.69|9440.69|9440.69|9440.69|0
1638288170000|2021-11-30 16:02:50|9443.33|9443.33|9445.97|9445.97|9445.97|9445.97|9443.33|9443.33|0
1638288190000|2021-11-30 16:03:10|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|9445.8|0
1638288240000|2021-11-30 16:04:00|9446.8|9446.8|9452.08|9452.08|9452.08|9452.08|9446.8|9446.8|0
1638288260000|2021-11-30 16:04:20|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|9449.44|0
1638288320000|2021-11-30 16:05:20|9452.08|9452.08|9449.44|9449.44|9452.08|9452.08|9449.44|9449.44|0
1638288380000|2021-11-30 16:06:20|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|9446.8|0
1638288430000|2021-11-30 16:07:10|9452.08|9452.08|9453.09|9453.09|9453.09|9453.09|9452.08|9452.08|0
1638288440000|2021-11-30 16:07:20|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|9458.37|0
1638288480000|2021-11-30 16:08:00|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|9455.73|0
1638288500000|2021-11-30 16:08:20|9458.37|9458.37|9462.01|9462.01|9462.01|9462.01|9458.37|9458.37|0
1638288510000|2021-11-30 16:08:30|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|9464.65|0
1638288520000|2021-11-30 16:08:40|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|9464.3|0
1638288550000|2021-11-30 16:09:10|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|9461.66|0
1638288570000|2021-11-30 16:09:30|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|9459.02|0
1638288580000|2021-11-30 16:09:40|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|9456.38|0
1638288590000|2021-11-30 16:09:50|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|9455.38|0
1638288600000|2021-11-30 16:10:00|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|0
1638288610000|2021-11-30 16:10:10|9453.36|9453.36|9456|9456|9456|9456|9453.36|9453.36|0
1638288660000|2021-11-30 16:11:00|9457.01|9457.01|9462.29|9462.29|9462.29|9462.29|9457.01|9457.01|0
1638288720000|2021-11-30 16:12:00|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|9454.37|0
1638288730000|2021-11-30 16:12:10|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|9457.01|0
1638288740000|2021-11-30 16:12:20|9456|9456|9457.01|9457.01|9457.01|9457.01|9456|9456|0
1638288760000|2021-11-30 16:12:40|9459.65|9459.65|9459.65|9459.65|9462.29|9462.29|9459.65|9459.65|0
1638288780000|2021-11-30 16:13:00|9460|9460|9460|9460|9460|9460|9460|9460|0
1638288810000|2021-11-30 16:13:30|9462.64|9462.64|9471.56|9471.56|9471.56|9471.56|9462.64|9462.64|0
1638288890000|2021-11-30 16:14:50|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|9474.2|0
1638288900000|2021-11-30 16:15:00|9475.2|9475.2|9477.84|9477.84|9477.84|9477.84|9475.2|9475.2|0
1638288920000|2021-11-30 16:15:20|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|9480.48|0
1638288950000|2021-11-30 16:15:50|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|9480.83|0
1638288960000|2021-11-30 16:16:00|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|9483.47|0
1638288970000|2021-11-30 16:16:10|9482.95|9482.95|9481.94|9481.94|9482.95|9482.95|9481.94|9481.94|0
1638288980000|2021-11-30 16:16:20|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|0
1638288990000|2021-11-30 16:16:30|9483.29|9483.29|9483.29|9483.29|9483.29|9483.29|9483.29|9483.29|0
1638289010000|2021-11-30 16:16:50|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|9482.29|0
1638289020000|2021-11-30 16:17:00|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|0
1638289030000|2021-11-30 16:17:10|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|9487.57|0
1638289060000|2021-11-30 16:17:40|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|9484.93|0
1638289110000|2021-11-30 16:18:30|9482.29|9482.29|9479.65|9479.65|9482.29|9482.29|9479.65|9479.65|0
1638289180000|2021-11-30 16:19:40|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|9481.66|0
1638289210000|2021-11-30 16:20:10|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|9484.3|0
1638289240000|2021-11-30 16:20:40|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|9486.94|0
1638289250000|2021-11-30 16:20:50|9484.3|9484.3|9481.66|9481.66|9484.3|9484.3|9481.66|9481.66|0
1638289280000|2021-11-30 16:21:20|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|9480.66|0
1638289320000|2021-11-30 16:22:00|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|0
1638289340000|2021-11-30 16:22:20|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|0
1638289380000|2021-11-30 16:23:00|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|9478.02|0
1638289410000|2021-11-30 16:23:30|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|9477.01|0
1638289440000|2021-11-30 16:24:00|9474.37|9474.37|9479.65|9479.65|9479.65|9479.65|9474.37|9474.37|0
1638289470000|2021-11-30 16:24:30|9480.66|9480.66|9478.02|9478.02|9480.66|9480.66|9478.02|9478.02|0
1638289480000|2021-11-30 16:24:40|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|9475.38|0
1638289490000|2021-11-30 16:24:50|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|9472.74|0
1638289510000|2021-11-30 16:25:10|9471.73|9471.73|9473.37|9473.37|9474.37|9474.37|9471.73|9471.73|0
1638289530000|2021-11-30 16:25:30|9470.73|9470.73|9468.09|9468.09|9470.73|9470.73|9468.09|9468.09|0
1638289570000|2021-11-30 16:26:10|9470.73|9470.73|9473.37|9473.37|9473.37|9473.37|9470.73|9470.73|0
1638289580000|2021-11-30 16:26:20|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|0
1638289610000|2021-11-30 16:26:50|9471.73|9471.73|9471.73|9471.73|9471.73|9471.73|9471.73|9471.73|0
1638289630000|2021-11-30 16:27:10|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|9474.37|0
1638289670000|2021-11-30 16:27:50|9473.37|9473.37|9468.09|9468.09|9473.37|9473.37|9468.09|9468.09|0
1638289680000|2021-11-30 16:28:00|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|9466.46|9466.46|0
1638289690000|2021-11-30 16:28:10|9471.73|9471.73|9471.73|9471.73|9471.73|9471.73|9471.73|9471.73|0
1638289700000|2021-11-30 16:28:20|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|9469.09|0
1638289710000|2021-11-30 16:28:30|9469.44|9469.44|9464.17|9464.17|9469.44|9469.44|9464.17|9464.17|0
1638289720000|2021-11-30 16:28:40|9458.89|9458.89|9461.53|9461.53|9461.53|9461.53|9458.89|9458.89|0
1638289730000|2021-11-30 16:28:50|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|9464.17|0
1638289740000|2021-11-30 16:29:00|9458.89|9458.89|9447.33|9447.33|9458.89|9458.89|9447.33|9447.33|0
1638289750000|2021-11-30 16:29:10|9452.61|9452.61|9451.6|9451.6|9452.61|9452.61|9451.6|9451.6|0
1638289760000|2021-11-30 16:29:20|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|9448.96|0
1638289770000|2021-11-30 16:29:30|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|9451.6|0
1638289780000|2021-11-30 16:29:40|9452.61|9452.61|9455.24|9455.24|9455.24|9455.24|9452.61|9452.61|0
1638289790000|2021-11-30 16:29:50|9452.61|9452.61|9453.61|9453.61|9453.61|9453.61|9449.97|9449.97|0
1638346510000|2021-12-01 08:15:10|9517.55|9517.55|9524.21|9524.21|9524.21|9524.21|9517.55|9517.55|0
1638346520000|2021-12-01 08:15:20|9529.49|9529.49|9532.13|9532.13|9532.13|9532.13|9529.49|9529.49|0
1638346530000|2021-12-01 08:15:30|9528.1|9528.1|9531.12|9531.12|9531.12|9531.12|9528.1|9528.1|0
1638346550000|2021-12-01 08:15:50|9532.13|9532.13|9537.41|9537.41|9537.41|9537.41|9532.13|9532.13|0
1638346580000|2021-12-01 08:16:20|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|9542.68|0
1638346610000|2021-12-01 08:16:50|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|9540.04|0
1638346620000|2021-12-01 08:17:00|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|9537.41|0
1638346630000|2021-12-01 08:17:10|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|0
1638346660000|2021-12-01 08:17:40|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|9541.05|0
1638346710000|2021-12-01 08:18:30|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|0
1638346720000|2021-12-01 08:18:40|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|9533.38|0
1638346740000|2021-12-01 08:19:00|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|9536.02|0
1638346760000|2021-12-01 08:19:20|9545.08|9545.08|9550.35|9550.35|9550.35|9550.35|9545.08|9545.08|0
1638346800000|2021-12-01 08:20:00|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|0
1638346810000|2021-12-01 08:20:10|9550.35|9550.35|9545.08|9545.08|9550.35|9550.35|9545.08|9545.08|0
1638346850000|2021-12-01 08:20:50|9552.99|9552.99|9554|9554|9554|9554|9552.99|9552.99|0
1638346890000|2021-12-01 08:21:30|9555.01|9555.01|9554|9554|9555.01|9555.01|9554|9554|0
1638346900000|2021-12-01 08:21:40|9555.01|9555.01|9555.01|9555.01|9555.01|9555.01|9554|9554|0
1638346920000|2021-12-01 08:22:00|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|9552.99|0
1638346950000|2021-12-01 08:22:30|9554|9554|9554|9554|9554|9554|9554|9554|0
1638346960000|2021-12-01 08:22:40|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1638346990000|2021-12-01 08:23:10|9549.73|9549.73|9548.72|9548.72|9549.73|9549.73|9548.72|9548.72|0
1638347000000|2021-12-01 08:23:20|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|9547.72|0
1638347010000|2021-12-01 08:23:30|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1638347050000|2021-12-01 08:24:10|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|0
1638347070000|2021-12-01 08:24:30|9544.45|9544.45|9543.45|9543.45|9544.45|9544.45|9543.45|9543.45|0
1638347080000|2021-12-01 08:24:40|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|0
1638347120000|2021-12-01 08:25:20|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1638347140000|2021-12-01 08:25:40|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|9546.08|0
1638347150000|2021-12-01 08:25:50|9543.45|9543.45|9540.81|9540.81|9543.45|9543.45|9540.81|9540.81|0
1638347160000|2021-12-01 08:26:00|9538.17|9538.17|9536.54|9536.54|9538.17|9538.17|9535.53|9535.53|0
1638347170000|2021-12-01 08:26:10|9538.55|9538.55|9537.54|9537.54|9538.55|9538.55|9537.54|9537.54|0
1638347200000|2021-12-01 08:26:40|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|9542.82|0
1638347220000|2021-12-01 08:27:00|9540.18|9540.18|9540.18|9540.18|9540.18|9540.18|9540.18|9540.18|0
1638347230000|2021-12-01 08:27:10|9542.2|9542.2|9539.56|9539.56|9542.2|9542.2|9539.56|9539.56|0
1638347240000|2021-12-01 08:27:20|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|9536.92|0
1638347260000|2021-12-01 08:27:40|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|9542.2|0
1638347270000|2021-12-01 08:27:50|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|9544.83|0
1638347300000|2021-12-01 08:28:20|9546.85|9546.85|9552.12|9552.12|9552.12|9552.12|9546.85|9546.85|0
1638347330000|2021-12-01 08:28:50|9553.13|9553.13|9553.13|9553.13|9553.13|9553.13|9553.13|9553.13|0
1638347360000|2021-12-01 08:29:20|9547.85|9547.85|9555.77|9555.77|9555.77|9555.77|9547.85|9547.85|0
1638347370000|2021-12-01 08:29:30|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|9563.69|0
1638347380000|2021-12-01 08:29:40|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|9566.32|0
1638347400000|2021-12-01 08:30:00|9565.32|9565.32|9564.31|9564.31|9565.32|9565.32|9564.31|9564.31|0
1638347410000|2021-12-01 08:30:10|9559.03|9559.03|9556.01|9556.01|9559.03|9559.03|9556.01|9556.01|0
1638347440000|2021-12-01 08:30:40|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|9557.02|0
1638347450000|2021-12-01 08:30:50|9558.03|9558.03|9555.39|9555.39|9558.03|9558.03|9555.39|9555.39|0
1638347460000|2021-12-01 08:31:00|9554.38|9554.38|9551.36|9551.36|9554.38|9554.38|9551.36|9551.36|0
1638347470000|2021-12-01 08:31:10|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|9548.72|0
1638347490000|2021-12-01 08:31:30|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|9544.53|0
1638347510000|2021-12-01 08:31:50|9543.52|9543.52|9547.55|9547.55|9547.55|9547.55|9543.52|9543.52|0
1638347530000|2021-12-01 08:32:10|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|9548.56|0
1638347540000|2021-12-01 08:32:20|9549.56|9549.56|9551.58|9551.58|9551.58|9551.58|9549.56|9549.56|0
1638347610000|2021-12-01 08:33:30|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|9556.85|0
1638347640000|2021-12-01 08:34:00|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|9562.13|0
1638347650000|2021-12-01 08:34:10|9564.77|9564.77|9573.07|9573.07|9573.07|9573.07|9564.77|9564.77|0
1638347680000|2021-12-01 08:34:40|9578.35|9578.35|9580.98|9580.98|9580.98|9580.98|9578.35|9578.35|0
1638347700000|2021-12-01 08:35:00|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|9575.71|0
1638347720000|2021-12-01 08:35:20|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|9576.71|0
1638347740000|2021-12-01 08:35:40|9574.07|9574.07|9574.07|9574.07|9574.07|9574.07|9574.07|9574.07|0
1638347760000|2021-12-01 08:36:00|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|0
1638347860000|2021-12-01 08:37:40|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|0
1638347890000|2021-12-01 08:38:10|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|0
1638347900000|2021-12-01 08:38:20|9566.78|9566.78|9570.81|9570.81|9570.81|9570.81|9566.78|9566.78|0
1638347920000|2021-12-01 08:38:40|9573.45|9573.45|9576.09|9576.09|9576.09|9576.09|9573.45|9573.45|0
1638347950000|2021-12-01 08:39:10|9570.81|9570.81|9568.17|9568.17|9570.81|9570.81|9568.17|9568.17|0
1638347980000|2021-12-01 08:39:40|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|0
1638347990000|2021-12-01 08:39:50|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|9573.45|0
1638348010000|2021-12-01 08:40:10|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|9570.81|0
1638348020000|2021-12-01 08:40:20|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|9568.8|0
1638348030000|2021-12-01 08:40:30|9571.44|9571.44|9572.44|9572.44|9572.44|9572.44|9569.42|9569.42|0
1638348040000|2021-12-01 08:40:40|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|9569.8|0
1638348050000|2021-12-01 08:40:50|9567.79|9567.79|9569.8|9569.8|9569.8|9569.8|9567.79|9567.79|0
1638348070000|2021-12-01 08:41:10|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|9567.79|0
1638348080000|2021-12-01 08:41:20|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|9565.15|0
1638348090000|2021-12-01 08:41:30|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|9562.51|0
1638348100000|2021-12-01 08:41:40|9561.51|9561.51|9560.5|9560.5|9561.51|9561.51|9555.47|9555.47|0
1638348110000|2021-12-01 08:41:50|9563.14|9563.14|9560.5|9560.5|9563.14|9563.14|9560.5|9560.5|0
1638348130000|2021-12-01 08:42:10|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|0
1638348140000|2021-12-01 08:42:20|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|9564.14|0
1638348150000|2021-12-01 08:42:30|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|9561.51|0
1638348160000|2021-12-01 08:42:40|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|9558.87|0
1638348180000|2021-12-01 08:43:00|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|9560.88|0
1638348230000|2021-12-01 08:43:50|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|9558.24|0
1638348240000|2021-12-01 08:44:00|9559.25|9559.25|9557.24|9557.24|9559.25|9559.25|9557.24|9557.24|0
1638348250000|2021-12-01 08:44:10|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|9551.96|0
1638348300000|2021-12-01 08:45:00|9544.04|9544.04|9543.04|9543.04|9544.04|9544.04|9540.4|9540.4|0
1638348340000|2021-12-01 08:45:40|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|9548.31|0
1638348350000|2021-12-01 08:45:50|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|9545.67|0
1638348370000|2021-12-01 08:46:10|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|9545.5|0
1638348380000|2021-12-01 08:46:20|9546.51|9546.51|9549.14|9549.14|9549.14|9549.14|9546.51|9546.51|0
1638348390000|2021-12-01 08:46:30|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|9550.15|0
1638348420000|2021-12-01 08:47:00|9548.14|9548.14|9547.13|9547.13|9548.14|9548.14|9547.13|9547.13|0
1638348470000|2021-12-01 08:47:50|9549.77|9549.77|9549.77|9549.77|9549.77|9549.77|9549.77|9549.77|0
1638348490000|2021-12-01 08:48:10|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|9552.41|0
1638348500000|2021-12-01 08:48:20|9547.13|9547.13|9544.49|9544.49|9547.13|9547.13|9544.49|9544.49|0
1638348510000|2021-12-01 08:48:30|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|9543.49|0
1638348560000|2021-12-01 08:49:20|9532.93|9532.93|9532.93|9532.93|9532.93|9532.93|9532.93|9532.93|0
1638348570000|2021-12-01 08:49:30|9529.91|9529.91|9532.55|9532.55|9532.55|9532.55|9529.91|9529.91|0
1638348590000|2021-12-01 08:49:50|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|9537.83|0
1638348600000|2021-12-01 08:50:00|9540.47|9540.47|9540.47|9540.47|9540.47|9540.47|9540.47|9540.47|0
1638348690000|2021-12-01 08:51:30|9535.19|9535.19|9529.91|9529.91|9535.19|9535.19|9529.91|9529.91|0
1638348700000|2021-12-01 08:51:40|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|9527.27|0
1638348720000|2021-12-01 08:52:00|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|9532.55|0
1638348740000|2021-12-01 08:52:20|9529.53|9529.53|9533.18|9533.18|9533.18|9533.18|9529.53|9529.53|0
1638348750000|2021-12-01 08:52:30|9535.81|9535.81|9541.09|9541.09|9541.09|9541.09|9535.81|9535.81|0
1638348770000|2021-12-01 08:52:50|9543.73|9543.73|9543.73|9543.73|9543.73|9543.73|9543.73|9543.73|0
1638348810000|2021-12-01 08:53:30|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|9541.09|0
1638348840000|2021-12-01 08:54:00|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|0
1638348850000|2021-12-01 08:54:10|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|0
1638348890000|2021-12-01 08:54:50|9532.65|9532.65|9532.65|9532.65|9532.65|9532.65|9532.65|9532.65|0
1638348900000|2021-12-01 08:55:00|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|9537.93|0
1638348930000|2021-12-01 08:55:30|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|9540.57|0
1638348940000|2021-12-01 08:55:40|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|9542.58|0
1638348960000|2021-12-01 08:56:00|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|0
1638349000000|2021-12-01 08:56:40|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|9548.86|0
1638349010000|2021-12-01 08:56:50|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|0
1638349110000|2021-12-01 08:58:30|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|9551.5|0
1638349260000|2021-12-01 09:01:00|9548.86|9548.86|9550.88|9550.88|9550.88|9550.88|9548.86|9548.86|0
1638349270000|2021-12-01 09:01:10|9545.6|9545.6|9548.24|9548.24|9548.24|9548.24|9545.6|9545.6|0
1638349280000|2021-12-01 09:01:20|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|9550.88|0
1638349290000|2021-12-01 09:01:30|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|0
1638349320000|2021-12-01 09:02:00|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|9548.24|0
1638349340000|2021-12-01 09:02:20|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|9545.6|0
1638349400000|2021-12-01 09:03:20|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|9543.59|0
1638349420000|2021-12-01 09:03:40|9538.31|9538.31|9535.67|9535.67|9538.31|9538.31|9535.67|9535.67|0
1638349440000|2021-12-01 09:04:00|9534.66|9534.66|9536.68|9536.68|9536.68|9536.68|9534.66|9534.66|0
1638349460000|2021-12-01 09:04:20|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|9537.68|0
1638349470000|2021-12-01 09:04:30|9538.69|9538.69|9538.69|9538.69|9538.69|9538.69|9538.69|9538.69|0
1638349490000|2021-12-01 09:04:50|9539.7|9539.7|9538.69|9538.69|9539.7|9539.7|9538.69|9538.69|0
1638349500000|2021-12-01 09:05:00|9541.33|9541.33|9546.61|9546.61|9546.61|9546.61|9541.33|9541.33|0
1638349520000|2021-12-01 09:05:20|9548.62|9548.62|9549.63|9549.63|9549.63|9549.63|9548.62|9548.62|0
1638349570000|2021-12-01 09:06:10|9554.66|9554.66|9554.66|9554.66|9554.66|9554.66|9554.66|9554.66|0
1638349580000|2021-12-01 09:06:20|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|9562.58|0
1638349670000|2021-12-01 09:07:50|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1638349710000|2021-12-01 09:08:30|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|9564.21|0
1638349720000|2021-12-01 09:08:40|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|9566.85|0
1638349780000|2021-12-01 09:09:40|9569.49|9569.49|9569.49|9569.49|9569.49|9569.49|9569.49|9569.49|0
1638349890000|2021-12-01 09:11:30|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|9567.47|0
1638349930000|2021-12-01 09:12:10|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|9568.35|0
1638349960000|2021-12-01 09:12:40|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|9570.99|0
1638349970000|2021-12-01 09:12:50|9568.35|9568.35|9565.71|9565.71|9568.35|9568.35|9565.71|9565.71|0
1638350040000|2021-12-01 09:14:00|9568.35|9568.35|9560.43|9560.43|9568.35|9568.35|9560.43|9560.43|0
1638350050000|2021-12-01 09:14:10|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|9562.44|0
1638350060000|2021-12-01 09:14:20|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1638350100000|2021-12-01 09:15:00|9573|9573|9573|9573|9573|9573|9573|9573|0
1638350130000|2021-12-01 09:15:30|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|9570.36|0
1638350140000|2021-12-01 09:15:40|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|9567.72|0
1638350170000|2021-12-01 09:16:10|9559.81|9559.81|9558.8|9558.8|9559.81|9559.81|9558.8|9558.8|0
1638350200000|2021-12-01 09:16:40|9553.52|9553.52|9548.24|9548.24|9553.52|9553.52|9548.24|9548.24|0
1638350260000|2021-12-01 09:17:40|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|0
1638350270000|2021-12-01 09:17:50|9548.24|9548.24|9550.26|9550.26|9550.26|9550.26|9548.24|9548.24|0
1638350290000|2021-12-01 09:18:10|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|9547.62|0
1638350320000|2021-12-01 09:18:40|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|9546.61|0
1638350330000|2021-12-01 09:18:50|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|9543.97|0
1638350400000|2021-12-01 09:20:00|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|9538.7|0
1638350410000|2021-12-01 09:20:10|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|9541.33|0
1638350440000|2021-12-01 09:20:40|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|9536.06|0
1638350480000|2021-12-01 09:21:20|9534.04|9534.04|9533.04|9533.04|9534.04|9534.04|9532.03|9532.03|0
1638350530000|2021-12-01 09:22:10|9535.68|9535.68|9533.04|9533.04|9535.68|9535.68|9533.04|9533.04|0
1638350580000|2021-12-01 09:23:00|9529.39|9529.39|9529.39|9529.39|9529.39|9529.39|9526.75|9526.75|0
1638350630000|2021-12-01 09:23:50|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|9524.11|0
1638350640000|2021-12-01 09:24:00|9521.48|9521.48|9520.47|9520.47|9521.48|9521.48|9520.47|9520.47|0
1638350660000|2021-12-01 09:24:20|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|0
1638350690000|2021-12-01 09:24:50|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|0
1638350710000|2021-12-01 09:25:10|9517.83|9517.83|9523.11|9523.11|9523.11|9523.11|9517.83|9517.83|0
1638350720000|2021-12-01 09:25:20|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|9520.47|0
1638350740000|2021-12-01 09:25:40|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|0
1638350750000|2021-12-01 09:25:50|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|9515.19|0
1638350780000|2021-12-01 09:26:20|9518.21|9518.21|9519.22|9519.22|9519.22|9519.22|9518.21|9518.21|0
1638350790000|2021-12-01 09:26:30|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|9521.86|0
1638350810000|2021-12-01 09:26:50|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|9519.22|0
1638350830000|2021-12-01 09:27:10|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|9518.69|0
1638350870000|2021-12-01 09:27:50|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|9513.42|0
1638350880000|2021-12-01 09:28:00|9512.41|9512.41|9515.05|9515.05|9515.05|9515.05|9512.41|9512.41|0
1638350950000|2021-12-01 09:29:10|9509.77|9509.77|9512.41|9512.41|9512.41|9512.41|9509.77|9509.77|0
1638351020000|2021-12-01 09:30:20|9520.33|9520.33|9517.69|9517.69|9520.33|9520.33|9517.69|9517.69|0
1638351040000|2021-12-01 09:30:40|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|9520.33|0
1638351140000|2021-12-01 09:32:20|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|9522.96|0
1638351160000|2021-12-01 09:32:40|9525.6|9525.6|9535.53|9535.53|9535.53|9535.53|9525.6|9525.6|0
1638351170000|2021-12-01 09:32:50|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|9530.26|0
1638351190000|2021-12-01 09:33:10|9535.53|9535.53|9532.89|9532.89|9535.53|9535.53|9532.89|9532.89|0
1638351200000|2021-12-01 09:33:20|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|9535.53|0
1638351230000|2021-12-01 09:33:50|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|0
1638351240000|2021-12-01 09:34:00|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|9543.45|0
1638351290000|2021-12-01 09:34:50|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|9544.46|0
1638351310000|2021-12-01 09:35:10|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|9541.82|0
1638351320000|2021-12-01 09:35:20|9543.83|9543.83|9543.83|9543.83|9543.83|9543.83|9543.83|9543.83|0
1638351330000|2021-12-01 09:35:30|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|9541.19|0
1638351350000|2021-12-01 09:35:50|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|9545.22|0
1638351360000|2021-12-01 09:36:00|9543.21|9543.21|9542.2|9542.2|9543.21|9543.21|9542.2|9542.2|0
1638351370000|2021-12-01 09:36:10|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|9543.21|0
1638351440000|2021-12-01 09:37:20|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|9551.12|0
1638351460000|2021-12-01 09:37:40|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|9553.76|0
1638351510000|2021-12-01 09:38:30|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|0
1638351520000|2021-12-01 09:38:40|9556.78|9556.78|9557.79|9557.79|9557.79|9557.79|9556.78|9556.78|0
1638351530000|2021-12-01 09:38:50|9558.79|9558.79|9557.79|9557.79|9558.79|9558.79|9557.79|9557.79|0
1638351770000|2021-12-01 09:42:50|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|0
1638351790000|2021-12-01 09:43:10|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|0
1638351810000|2021-12-01 09:43:30|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|9560.43|0
1638351830000|2021-12-01 09:43:50|9563.06|9563.06|9560.43|9560.43|9565.7|9565.7|9560.43|9560.43|0
1638351850000|2021-12-01 09:44:10|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|9557.79|0
1638351880000|2021-12-01 09:44:40|9558.79|9558.79|9556.15|9556.15|9558.79|9558.79|9556.15|9556.15|0
1638351900000|2021-12-01 09:45:00|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|9553.52|0
1638351920000|2021-12-01 09:45:20|9554.52|9554.52|9553.52|9553.52|9555.53|9555.53|9553.52|9553.52|0
1638352080000|2021-12-01 09:48:00|9552.51|9552.51|9550.5|9550.5|9552.51|9552.51|9550.5|9550.5|0
1638352090000|2021-12-01 09:48:10|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|9549.49|0
1638352110000|2021-12-01 09:48:30|9548.48|9548.48|9549.49|9549.49|9549.49|9549.49|9548.48|9548.48|0
1638352180000|2021-12-01 09:49:40|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|9554.77|0
1638352190000|2021-12-01 09:49:50|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|9557.41|0
1638352240000|2021-12-01 09:50:40|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|9559.42|0
1638352300000|2021-12-01 09:51:40|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|0
1638352310000|2021-12-01 09:51:50|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|9554.14|0
1638352360000|2021-12-01 09:52:40|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|9556.78|0
1638352370000|2021-12-01 09:52:50|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|9564.7|0
1638352410000|2021-12-01 09:53:30|9565.7|9565.7|9565.7|9565.7|9565.7|9565.7|9565.7|9565.7|0
1638352480000|2021-12-01 09:54:40|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|9566.71|0
1638352640000|2021-12-01 09:57:20|9569.35|9569.35|9571.99|9571.99|9571.99|9571.99|9569.35|9569.35|0
1638352650000|2021-12-01 09:57:30|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|9579.9|0
1638352680000|2021-12-01 09:58:00|9574.63|9574.63|9574.63|9574.63|9574.63|9574.63|9574.63|9574.63|0
1638352760000|2021-12-01 09:59:20|9577.26|9577.26|9578.27|9578.27|9578.27|9578.27|9577.26|9577.26|0
1638352910000|2021-12-01 10:01:50|9575.63|9575.63|9575.63|9575.63|9575.63|9575.63|9575.63|9575.63|0
1638352940000|2021-12-01 10:02:20|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|9572.99|0
1638352950000|2021-12-01 10:02:30|9572.49|9572.49|9571.99|9571.99|9572.49|9572.49|9571.99|9571.99|0
1638352960000|2021-12-01 10:02:40|9570.98|9570.98|9574|9574|9574|9574|9570.98|9570.98|0
1638352970000|2021-12-01 10:02:50|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|9575.01|0
1638353040000|2021-12-01 10:04:00|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|9577.65|0
1638353110000|2021-12-01 10:05:10|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|9580.28|0
1638353160000|2021-12-01 10:06:00|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|9582.3|0
1638353230000|2021-12-01 10:07:10|9581.29|9581.29|9583.3|9583.3|9583.3|9583.3|9581.29|9581.29|0
1638353280000|2021-12-01 10:08:00|9585.94|9585.94|9583.3|9583.3|9588.58|9588.58|9583.3|9583.3|0
1638353400000|2021-12-01 10:10:00|9584.31|9584.31|9585.32|9585.32|9585.32|9585.32|9584.31|9584.31|0
1638353450000|2021-12-01 10:10:50|9593.23|9593.23|9598.51|9598.51|9598.51|9598.51|9585.32|9585.32|0
1638353460000|2021-12-01 10:11:00|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|9603.79|0
1638353500000|2021-12-01 10:11:40|9606.43|9606.43|9611.7|9611.7|9611.7|9611.7|9606.43|9606.43|0
1638353520000|2021-12-01 10:12:00|9612.4|9612.4|9612.58|9612.58|9612.58|9612.58|9612.4|9612.4|0
1638353580000|2021-12-01 10:13:00|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|9609.94|0
1638353600000|2021-12-01 10:13:20|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|0
1638353690000|2021-12-01 10:14:50|9612.23|9612.23|9609.59|9609.59|9612.23|9612.23|9609.59|9609.59|0
1638353760000|2021-12-01 10:16:00|9608.58|9608.58|9608.58|9608.58|9608.58|9608.58|9608.58|9608.58|0
1638353780000|2021-12-01 10:16:20|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|9609.59|0
1638353800000|2021-12-01 10:16:40|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|9610.6|0
1638353810000|2021-12-01 10:16:50|9621.15|9621.15|9621.15|9621.15|9621.15|9621.15|9621.15|9621.15|0
1638353820000|2021-12-01 10:17:00|9622.16|9622.16|9622.16|9622.16|9622.16|9622.16|9622.16|9622.16|0
1638353830000|2021-12-01 10:17:10|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|9623.17|0
1638353860000|2021-12-01 10:17:40|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|9628.44|0
1638353920000|2021-12-01 10:18:40|9639|9639|9639|9639|9639|9639|9639|9639|0
1638353930000|2021-12-01 10:18:50|9636.36|9636.36|9633.72|9633.72|9636.36|9636.36|9633.72|9633.72|0
1638353950000|2021-12-01 10:19:10|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|0
1638354100000|2021-12-01 10:21:40|9642.64|9642.64|9647.92|9647.92|9647.92|9647.92|9642.64|9642.64|0
1638354110000|2021-12-01 10:21:50|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|9648.93|0
1638354190000|2021-12-01 10:23:10|9641.01|9641.01|9638.37|9638.37|9641.01|9641.01|9638.37|9638.37|0
1638354200000|2021-12-01 10:23:20|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|9635.73|0
1638354340000|2021-12-01 10:25:40|9632.71|9632.71|9626.67|9626.67|9632.71|9632.71|9626.67|9626.67|0
1638354350000|2021-12-01 10:25:50|9628.69|9628.69|9627.68|9627.68|9628.69|9628.69|9627.68|9627.68|0
1638354370000|2021-12-01 10:26:10|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|0
1638354380000|2021-12-01 10:26:20|9629.69|9629.69|9630.7|9630.7|9630.7|9630.7|9629.69|9629.69|0
1638354410000|2021-12-01 10:26:50|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|9633.34|0
1638354480000|2021-12-01 10:28:00|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|9638.62|0
1638354530000|2021-12-01 10:28:50|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|9641.25|0
1638354580000|2021-12-01 10:29:40|9635.98|9635.98|9630.7|9630.7|9638.62|9638.62|9630.7|9630.7|0
1638354600000|2021-12-01 10:30:00|9628.06|9628.06|9625.42|9625.42|9628.06|9628.06|9622.78|9622.78|0
1638354620000|2021-12-01 10:30:20|9623.41|9623.41|9622.4|9622.4|9623.41|9623.41|9622.4|9622.4|0
1638354640000|2021-12-01 10:30:40|9623.41|9623.41|9622.4|9622.4|9623.41|9623.41|9622.4|9622.4|0
1638354650000|2021-12-01 10:30:50|9624.42|9624.42|9621.78|9621.78|9624.42|9624.42|9621.78|9621.78|0
1638354660000|2021-12-01 10:31:00|9624.42|9624.42|9627.05|9627.05|9627.05|9627.05|9624.42|9624.42|0
1638354870000|2021-12-01 10:34:30|9628.06|9628.06|9631.08|9631.08|9631.08|9631.08|9628.06|9628.06|0
1638354880000|2021-12-01 10:34:40|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|9632.09|0
1638354890000|2021-12-01 10:34:50|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|9634.73|0
1638354910000|2021-12-01 10:35:10|9640|9640|9640|9640|9640|9640|9640|9640|0
1638354920000|2021-12-01 10:35:20|9642.02|9642.02|9641.01|9641.01|9642.02|9642.02|9641.01|9641.01|0
1638354930000|2021-12-01 10:35:30|9639|9639|9639|9639|9639|9639|9639|9639|0
1638354940000|2021-12-01 10:35:40|9640|9640|9640|9640|9640|9640|9640|9640|0
1638354950000|2021-12-01 10:35:50|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|9637.37|0
1638354960000|2021-12-01 10:36:00|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|0
1638354970000|2021-12-01 10:36:10|9637.37|9637.37|9638.37|9638.37|9638.37|9638.37|9637.37|9637.37|0
1638355130000|2021-12-01 10:38:50|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|9636.36|0
1638355290000|2021-12-01 10:41:30|9635.35|9635.35|9636.36|9636.36|9636.36|9636.36|9635.35|9635.35|0
1638355300000|2021-12-01 10:41:40|9637.37|9637.37|9641.01|9641.01|9641.01|9641.01|9637.37|9637.37|0
1638355350000|2021-12-01 10:42:30|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|9642.02|0
1638355380000|2021-12-01 10:43:00|9643.02|9643.02|9641.39|9641.39|9646.67|9646.67|9641.39|9641.39|0
1638355450000|2021-12-01 10:44:10|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|9644.03|0
1638355600000|2021-12-01 10:46:40|9657.22|9657.22|9659.86|9659.86|9659.86|9659.86|9657.22|9657.22|0
1638355610000|2021-12-01 10:46:50|9657.22|9657.22|9651.95|9651.95|9657.22|9657.22|9651.95|9651.95|0
1638355620000|2021-12-01 10:47:00|9654.59|9654.59|9657.22|9657.22|9657.22|9657.22|9654.59|9654.59|0
1638355670000|2021-12-01 10:47:50|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|9654.59|0
1638355680000|2021-12-01 10:48:00|9653.58|9653.58|9652.57|9652.57|9653.58|9653.58|9652.57|9652.57|0
1638355690000|2021-12-01 10:48:10|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|0
1638355730000|2021-12-01 10:48:50|9664.13|9664.13|9664.13|9664.13|9664.13|9664.13|9664.13|9664.13|0
1638355750000|2021-12-01 10:49:10|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|9663.13|0
1638355780000|2021-12-01 10:49:40|9660.49|9660.49|9660.49|9660.49|9663.13|9663.13|9660.49|9660.49|0
1638355850000|2021-12-01 10:50:50|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|0
1638355860000|2021-12-01 10:51:00|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|9652.57|0
1638355870000|2021-12-01 10:51:10|9653.58|9653.58|9653.58|9653.58|9653.58|9653.58|9653.58|9653.58|0
1638355880000|2021-12-01 10:51:20|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|9656.22|0
1638355920000|2021-12-01 10:52:00|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|9655.21|0
1638356010000|2021-12-01 10:53:30|9644.66|9644.66|9642.02|9642.02|9644.66|9644.66|9642.02|9642.02|0
1638356080000|2021-12-01 10:54:40|9639.38|9639.38|9640.39|9640.39|9640.39|9640.39|9639.38|9639.38|0
1638356090000|2021-12-01 10:54:50|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|0
1638356100000|2021-12-01 10:55:00|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|9640.39|0
1638356160000|2021-12-01 10:56:00|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|9641.39|0
1638356170000|2021-12-01 10:56:10|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|9642.4|0
1638356210000|2021-12-01 10:56:50|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|9639.76|0
1638356220000|2021-12-01 10:57:00|9640.77|9640.77|9641.77|9641.77|9641.77|9641.77|9640.77|9640.77|0
1638356240000|2021-12-01 10:57:20|9642.78|9642.78|9643.79|9643.79|9643.79|9643.79|9642.78|9642.78|0
1638356250000|2021-12-01 10:57:30|9641.15|9641.15|9646.43|9646.43|9646.43|9646.43|9641.15|9641.15|0
1638356270000|2021-12-01 10:57:50|9646.6|9646.6|9646.6|9646.6|9646.6|9646.6|9646.6|9646.6|0
1638356290000|2021-12-01 10:58:10|9645.59|9645.59|9646.6|9646.6|9646.6|9646.6|9645.59|9645.59|0
1638356300000|2021-12-01 10:58:20|9647.61|9647.61|9648.61|9648.61|9648.61|9648.61|9647.61|9647.61|0
1638356340000|2021-12-01 10:59:00|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|0
1638356350000|2021-12-01 10:59:10|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|0
1638356370000|2021-12-01 10:59:30|9646.98|9646.98|9647.99|9647.99|9647.99|9647.99|9646.98|9646.98|0
1638356380000|2021-12-01 10:59:40|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|9650.63|0
1638356390000|2021-12-01 10:59:50|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|0
1638356400000|2021-12-01 11:00:00|9650.63|9650.63|9653.89|9653.89|9655.9|9655.9|9650.63|9650.63|0
1638356410000|2021-12-01 11:00:10|9654.9|9654.9|9655.9|9655.9|9655.9|9655.9|9654.9|9654.9|0
1638356420000|2021-12-01 11:00:20|9656.91|9656.91|9657.26|9657.26|9657.44|9657.44|9655.9|9655.9|0
1638356460000|2021-12-01 11:01:00|9656.25|9656.25|9653.62|9653.62|9656.25|9656.25|9653.62|9653.62|0
1638356470000|2021-12-01 11:01:10|9656.64|9656.64|9654.62|9654.62|9656.64|9656.64|9654.62|9654.62|0
1638356480000|2021-12-01 11:01:20|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|9656.64|0
1638356490000|2021-12-01 11:01:30|9654|9654|9654|9654|9654|9654|9654|9654|0
1638356520000|2021-12-01 11:02:00|9648.96|9648.96|9644.94|9644.94|9648.96|9648.96|9644.94|9644.94|0
1638356640000|2021-12-01 11:04:00|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|0
1638356660000|2021-12-01 11:04:20|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|9632.99|0
1638356700000|2021-12-01 11:05:00|9634|9634|9635.63|9635.63|9636.64|9636.64|9632.99|9632.99|0
1638356740000|2021-12-01 11:05:40|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|9640.91|0
1638356760000|2021-12-01 11:06:00|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|9646.19|0
1638356770000|2021-12-01 11:06:10|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|0
1638356860000|2021-12-01 11:07:40|9639.28|9639.28|9638.27|9638.27|9639.28|9639.28|9638.27|9638.27|0
1638356870000|2021-12-01 11:07:50|9639.28|9639.28|9640.28|9640.28|9640.28|9640.28|9639.28|9639.28|0
1638356980000|2021-12-01 11:09:40|9645.56|9645.56|9642.92|9642.92|9645.56|9645.56|9642.92|9642.92|0
1638356990000|2021-12-01 11:09:50|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|9643.93|0
1638357110000|2021-12-01 11:11:50|9644.94|9644.94|9643.93|9643.93|9644.94|9644.94|9643.93|9643.93|0
1638357180000|2021-12-01 11:13:00|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|9641.29|0
1638357240000|2021-12-01 11:14:00|9636.01|9636.01|9636.01|9636.01|9636.01|9636.01|9636.01|9636.01|0
1638357300000|2021-12-01 11:15:00|9633.38|9633.38|9632.02|9632.02|9633.38|9633.38|9632.02|9632.02|0
1638357350000|2021-12-01 11:15:50|9633.03|9633.03|9634.03|9634.03|9634.03|9634.03|9633.03|9633.03|0
1638357370000|2021-12-01 11:16:10|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9630.39|9630.39|0
1638357440000|2021-12-01 11:17:20|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1638357500000|2021-12-01 11:18:20|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|9633.03|0
1638357590000|2021-12-01 11:19:50|9632.02|9632.02|9631.01|9631.01|9632.02|9632.02|9631.01|9631.01|0
1638357600000|2021-12-01 11:20:00|9633.65|9633.65|9631.01|9631.01|9633.65|9633.65|9631.01|9631.01|0
1638357650000|2021-12-01 11:20:50|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|9633.65|0
1638357680000|2021-12-01 11:21:20|9636.67|9636.67|9638.68|9638.68|9638.68|9638.68|9636.67|9636.67|0
1638357780000|2021-12-01 11:23:00|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|9641.32|0
1638357800000|2021-12-01 11:23:20|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|9640.32|0
1638357820000|2021-12-01 11:23:40|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|0
1638357860000|2021-12-01 11:24:20|9639.14|9639.14|9636.5|9636.5|9639.14|9639.14|9636.5|9636.5|0
1638357870000|2021-12-01 11:24:30|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|9633.86|0
1638357880000|2021-12-01 11:24:40|9631.22|9631.22|9633.86|9633.86|9633.86|9633.86|9631.22|9631.22|0
1638357940000|2021-12-01 11:25:40|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|9636.5|0
1638358030000|2021-12-01 11:27:10|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|9641.77|0
1638358060000|2021-12-01 11:27:40|9639.14|9639.14|9637.12|9637.12|9639.14|9639.14|9637.12|9637.12|0
1638358180000|2021-12-01 11:29:40|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|9634.48|0
1638358220000|2021-12-01 11:30:20|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|9634.83|0
1638358330000|2021-12-01 11:32:10|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1638358420000|2021-12-01 11:33:40|9630.18|9630.18|9632.19|9632.19|9632.19|9632.19|9630.18|9630.18|0
1638358560000|2021-12-01 11:36:00|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1638358800000|2021-12-01 11:40:00|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|9628.55|0
1638358810000|2021-12-01 11:40:10|9630.56|9630.56|9632.27|9632.27|9632.27|9632.27|9630.56|9630.56|0
1638358820000|2021-12-01 11:40:20|9634.91|9634.91|9632.27|9632.27|9634.91|9634.91|9632.27|9632.27|0
1638358840000|2021-12-01 11:40:40|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|0
1638358850000|2021-12-01 11:40:50|9640.18|9640.18|9634.91|9634.91|9640.18|9640.18|9634.91|9634.91|0
1638358870000|2021-12-01 11:41:10|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|0
1638358910000|2021-12-01 11:41:50|9631.26|9631.26|9628.62|9628.62|9631.26|9631.26|9628.62|9628.62|0
1638359000000|2021-12-01 11:43:20|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|0
1638359090000|2021-12-01 11:44:50|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|0
1638359250000|2021-12-01 11:47:30|9632.27|9632.27|9629.63|9629.63|9632.27|9632.27|9629.63|9629.63|0
1638359280000|2021-12-01 11:48:00|9628.62|9628.62|9628.62|9628.62|9628.62|9628.62|9628.62|9628.62|0
1638359380000|2021-12-01 11:49:40|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|0
1638359410000|2021-12-01 11:50:10|9629|9629|9631.02|9631.02|9631.02|9631.02|9629|9629|0
1638359430000|2021-12-01 11:50:30|9630.01|9630.01|9629|9629|9630.01|9630.01|9629|9629|0
1638359440000|2021-12-01 11:50:40|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|0
1638359460000|2021-12-01 11:51:00|9628|9628|9630.64|9630.64|9630.64|9630.64|9628|9628|0
1638359510000|2021-12-01 11:51:50|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|0
1638359540000|2021-12-01 11:52:20|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|9630.64|0
1638359580000|2021-12-01 11:53:00|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|9629.63|0
1638359600000|2021-12-01 11:53:20|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|0
1638359650000|2021-12-01 11:54:10|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|9635.91|0
1638359670000|2021-12-01 11:54:30|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|9638.55|0
1638359700000|2021-12-01 11:55:00|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|0
1638359860000|2021-12-01 11:57:40|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|9641.19|0
1638360120000|2021-12-01 12:02:00|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|9639.18|0
1638360190000|2021-12-01 12:03:10|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|9636.16|0
1638360200000|2021-12-01 12:03:20|9633.14|9633.14|9633.14|9633.14|9633.14|9633.14|9632.13|9632.13|0
1638360220000|2021-12-01 12:03:40|9636.16|9636.16|9635.15|9635.15|9637.16|9637.16|9635.15|9635.15|0
1638360230000|2021-12-01 12:03:50|9633.14|9633.14|9630.5|9630.5|9633.14|9633.14|9630.5|9630.5|0
1638360240000|2021-12-01 12:04:00|9629.49|9629.49|9626.85|9626.85|9629.49|9629.49|9626.85|9626.85|0
1638360250000|2021-12-01 12:04:10|9625.85|9625.85|9622.83|9622.83|9625.85|9625.85|9621.82|9621.82|0
1638360260000|2021-12-01 12:04:20|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|0
1638360300000|2021-12-01 12:05:00|9623.83|9623.83|9622.83|9622.83|9623.83|9623.83|9622.83|9622.83|0
1638360310000|2021-12-01 12:05:10|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|0
1638360340000|2021-12-01 12:05:40|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|9625.85|0
1638360350000|2021-12-01 12:05:50|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|0
1638360360000|2021-12-01 12:06:00|9625.85|9625.85|9626.85|9626.85|9626.85|9626.85|9625.85|9625.85|0
1638360400000|2021-12-01 12:06:40|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|0
1638360420000|2021-12-01 12:07:00|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|9620.7|0
1638360430000|2021-12-01 12:07:10|9623.34|9623.34|9623.34|9623.34|9623.34|9623.34|9623.34|9623.34|0
1638360450000|2021-12-01 12:07:30|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|9625.98|0
1638360500000|2021-12-01 12:08:20|9628.62|9628.62|9630.63|9630.63|9630.63|9630.63|9628.62|9628.62|0
1638360530000|2021-12-01 12:08:50|9625.35|9625.35|9625.35|9625.35|9625.35|9625.35|9625.35|9625.35|0
1638360570000|2021-12-01 12:09:30|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|9622.71|0
1638360670000|2021-12-01 12:11:10|9621.71|9621.71|9623.72|9623.72|9623.72|9623.72|9621.71|9621.71|0
1638360780000|2021-12-01 12:13:00|9624.73|9624.73|9623.72|9623.72|9624.73|9624.73|9623.72|9623.72|0
1638360840000|2021-12-01 12:14:00|9626.36|9626.36|9629|9629|9629|9629|9626.36|9626.36|0
1638360920000|2021-12-01 12:15:20|9627.99|9627.99|9630.01|9630.01|9630.01|9630.01|9627.99|9627.99|0
1638360940000|2021-12-01 12:15:40|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|9631.01|0
1638360960000|2021-12-01 12:16:00|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|9628.37|0
1638361030000|2021-12-01 12:17:10|9631.01|9631.01|9628.37|9628.37|9631.01|9631.01|9628.37|9628.37|0
1638361040000|2021-12-01 12:17:20|9628.55|9628.55|9632.19|9632.19|9632.19|9632.19|9628.55|9628.55|0
1638361050000|2021-12-01 12:17:30|9634.83|9634.83|9632.19|9632.19|9634.83|9634.83|9632.19|9632.19|0
1638361120000|2021-12-01 12:18:40|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1638361130000|2021-12-01 12:18:50|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|9629.17|0
1638361140000|2021-12-01 12:19:00|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|9631.19|0
1638361180000|2021-12-01 12:19:40|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|9625.91|0
1638361200000|2021-12-01 12:20:00|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|9624.9|0
1638361250000|2021-12-01 12:20:50|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|9627.54|0
1638361340000|2021-12-01 12:22:20|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|9630.18|0
1638361350000|2021-12-01 12:22:30|9631.19|9631.19|9632.19|9632.19|9632.19|9632.19|9631.19|9631.19|0
1638361360000|2021-12-01 12:22:40|9634.83|9634.83|9632.19|9632.19|9634.83|9634.83|9632.19|9632.19|0
1638361370000|2021-12-01 12:22:50|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|0
1638361500000|2021-12-01 12:25:00|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|9626.92|0
1638361580000|2021-12-01 12:26:20|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1638361650000|2021-12-01 12:27:30|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|9633.2|0
1638362030000|2021-12-01 12:33:50|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1638362060000|2021-12-01 12:34:20|9629.56|9629.56|9629.56|9629.56|9632.19|9632.19|9629.56|9629.56|0
1638362130000|2021-12-01 12:35:30|9628.55|9628.55|9633.83|9633.83|9633.83|9633.83|9628.55|9628.55|0
1638362240000|2021-12-01 12:37:20|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|9636.46|0
1638362270000|2021-12-01 12:37:50|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|9639.1|0
1638362280000|2021-12-01 12:38:00|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|0
1638362290000|2021-12-01 12:38:10|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|0
1638362430000|2021-12-01 12:40:30|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|9641.74|0
1638362470000|2021-12-01 12:41:10|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|9642.75|0
1638362480000|2021-12-01 12:41:20|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|9645.39|0
1638362500000|2021-12-01 12:41:40|9646.39|9646.39|9648.41|9648.41|9648.41|9648.41|9646.39|9646.39|0
1638362630000|2021-12-01 12:43:50|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|9651.05|0
1638362640000|2021-12-01 12:44:00|9648.41|9648.41|9645.77|9645.77|9648.41|9648.41|9645.77|9645.77|0
1638362650000|2021-12-01 12:44:10|9643.13|9643.13|9640.49|9640.49|9643.13|9643.13|9640.49|9640.49|0
1638362700000|2021-12-01 12:45:00|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|0
1638362900000|2021-12-01 12:48:20|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|0
1638362930000|2021-12-01 12:48:50|9642.5|9642.5|9643.51|9643.51|9643.51|9643.51|9642.5|9642.5|0
1638362940000|2021-12-01 12:49:00|9644.52|9644.52|9646.53|9646.53|9646.53|9646.53|9644.52|9644.52|0
1638362950000|2021-12-01 12:49:10|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|9648.54|0
1638363040000|2021-12-01 12:50:40|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|9645.91|0
1638363140000|2021-12-01 12:52:20|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|9651.18|0
1638363170000|2021-12-01 12:52:50|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|9653.82|0
1638363190000|2021-12-01 12:53:10|9651.81|9651.81|9651.81|9651.81|9651.81|9651.81|9650.8|9650.8|0
1638363210000|2021-12-01 12:53:30|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|9652.82|0
1638363280000|2021-12-01 12:54:40|9653.82|9653.82|9654.83|9654.83|9654.83|9654.83|9653.82|9653.82|0
1638363290000|2021-12-01 12:54:50|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|9655.84|0
1638363310000|2021-12-01 12:55:10|9661.11|9661.11|9663.75|9663.75|9663.75|9663.75|9661.11|9661.11|0
1638363320000|2021-12-01 12:55:20|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|9666.39|0
1638363350000|2021-12-01 12:55:50|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|9669.03|0
1638363370000|2021-12-01 12:56:10|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|9666.01|0
1638363390000|2021-12-01 12:56:30|9667.02|9667.02|9666.01|9666.01|9667.02|9667.02|9666.01|9666.01|0
1638363400000|2021-12-01 12:56:40|9665|9665|9665|9665|9665|9665|9665|9665|0
1638363410000|2021-12-01 12:56:50|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|9659.72|0
1638363430000|2021-12-01 12:57:10|9657.09|9657.09|9657.09|9657.09|9657.09|9657.09|9657.09|9657.09|0
1638363440000|2021-12-01 12:57:20|9658.09|9658.09|9655.45|9655.45|9658.09|9658.09|9655.45|9655.45|0
1638363450000|2021-12-01 12:57:30|9655.8|9655.8|9656.15|9656.15|9656.15|9656.15|9655.8|9655.8|0
1638363580000|2021-12-01 12:59:40|9653.51|9653.51|9648.24|9648.24|9653.51|9653.51|9648.24|9648.24|0
1638363590000|2021-12-01 12:59:50|9645.6|9645.6|9648.24|9648.24|9648.24|9648.24|9645.6|9645.6|0
1638363610000|2021-12-01 13:00:10|9647.23|9647.23|9649.24|9649.24|9649.24|9649.24|9647.23|9647.23|0
1638363620000|2021-12-01 13:00:20|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|0
1638363690000|2021-12-01 13:01:30|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|0
1638363710000|2021-12-01 13:01:50|9650.25|9650.25|9655.53|9655.53|9655.53|9655.53|9650.25|9650.25|0
1638363780000|2021-12-01 13:03:00|9663.44|9663.44|9665.46|9665.46|9665.46|9665.46|9663.44|9663.44|0
1638363960000|2021-12-01 13:06:00|9666.46|9666.46|9668.48|9668.48|9668.48|9668.48|9666.46|9666.46|0
1638363990000|2021-12-01 13:06:30|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|9671.12|0
1638364010000|2021-12-01 13:06:50|9673.75|9673.75|9671.12|9671.12|9673.75|9673.75|9671.12|9671.12|0
1638364050000|2021-12-01 13:07:30|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1638364080000|2021-12-01 13:08:00|9672.75|9672.75|9673.75|9673.75|9673.75|9673.75|9672.75|9672.75|0
1638364130000|2021-12-01 13:08:50|9671.12|9671.12|9668.48|9668.48|9671.12|9671.12|9668.48|9668.48|0
1638364180000|2021-12-01 13:09:40|9665.84|9665.84|9665.84|9665.84|9665.84|9665.84|9665.84|9665.84|0
1638364190000|2021-12-01 13:09:50|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|9663.2|0
1638364200000|2021-12-01 13:10:00|9660.56|9660.56|9658.55|9658.55|9660.56|9660.56|9658.55|9658.55|0
1638364230000|2021-12-01 13:10:30|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|9655.91|0
1638364320000|2021-12-01 13:12:00|9653.9|9653.9|9651.26|9651.26|9653.9|9653.9|9651.26|9651.26|0
1638364340000|2021-12-01 13:12:20|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9648.24|9648.24|0
1638364350000|2021-12-01 13:12:30|9648.24|9648.24|9647.23|9647.23|9648.24|9648.24|9647.23|9647.23|0
1638364360000|2021-12-01 13:12:40|9648.24|9648.24|9648.24|9648.24|9648.24|9648.24|9648.24|9648.24|0
1638364370000|2021-12-01 13:12:50|9647.23|9647.23|9645.22|9645.22|9647.23|9647.23|9645.22|9645.22|0
1638364410000|2021-12-01 13:13:30|9646.22|9646.22|9646.22|9646.22|9646.22|9646.22|9645.22|9645.22|0
1638364460000|2021-12-01 13:14:20|9644.21|9644.21|9645.22|9645.22|9645.22|9645.22|9644.21|9644.21|0
1638364510000|2021-12-01 13:15:10|9642.2|9642.2|9641.19|9641.19|9642.2|9642.2|9641.19|9641.19|0
1638364520000|2021-12-01 13:15:20|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|9643.2|0
1638364540000|2021-12-01 13:15:40|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1638364550000|2021-12-01 13:15:50|9643.2|9643.2|9642.2|9642.2|9643.2|9643.2|9642.2|9642.2|0
1638364570000|2021-12-01 13:16:10|9643.2|9643.2|9645.84|9645.84|9645.84|9645.84|9643.2|9643.2|0
1638364600000|2021-12-01 13:16:40|9646.85|9646.85|9649.87|9649.87|9649.87|9649.87|9646.85|9646.85|0
1638364620000|2021-12-01 13:17:00|9652.51|9652.51|9653.51|9653.51|9653.51|9653.51|9652.51|9652.51|0
1638364710000|2021-12-01 13:18:30|9650.88|9650.88|9648.24|9648.24|9650.88|9650.88|9648.24|9648.24|0
1638364720000|2021-12-01 13:18:40|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|0
1638364730000|2021-12-01 13:18:50|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|9644.21|0
1638364750000|2021-12-01 13:19:10|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|9645.22|0
1638364770000|2021-12-01 13:19:30|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|9647.86|0
1638364790000|2021-12-01 13:19:50|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|9650.49|0
1638364800000|2021-12-01 13:20:00|9651.5|9651.5|9652.51|9652.51|9652.51|9652.51|9651.5|9651.5|0
1638364820000|2021-12-01 13:20:20|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|0
1638364840000|2021-12-01 13:20:40|9654.52|9654.52|9651.88|9651.88|9654.52|9654.52|9651.88|9651.88|0
1638364860000|2021-12-01 13:21:00|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1638364890000|2021-12-01 13:21:30|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|9651.88|0
1638364920000|2021-12-01 13:22:00|9654.52|9654.52|9654.52|9654.52|9654.52|9654.52|9654.52|9654.52|0
1638364930000|2021-12-01 13:22:10|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|9653.51|0
1638364950000|2021-12-01 13:22:30|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|9655.53|0
1638365000000|2021-12-01 13:23:20|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|9652.89|0
1638365010000|2021-12-01 13:23:30|9651.88|9651.88|9652.89|9652.89|9652.89|9652.89|9651.88|9651.88|0
1638365020000|2021-12-01 13:23:40|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|9650.25|0
1638365070000|2021-12-01 13:24:30|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|9651.26|0
1638365130000|2021-12-01 13:25:30|9648.62|9648.62|9648.62|9648.62|9648.62|9648.62|9645.98|9645.98|0
1638365230000|2021-12-01 13:27:10|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|0
1638365280000|2021-12-01 13:28:00|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|0
1638365310000|2021-12-01 13:28:30|9647.61|9647.61|9642.33|9642.33|9647.61|9647.61|9642.33|9642.33|0
1638365410000|2021-12-01 13:30:10|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|9647.61|0
1638365420000|2021-12-01 13:30:20|9645.6|9645.6|9647.61|9647.61|9647.61|9647.61|9645.6|9645.6|0
1638365460000|2021-12-01 13:31:00|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|0
1638365470000|2021-12-01 13:31:10|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|9645.6|0
1638365480000|2021-12-01 13:31:20|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|9644.59|0
1638365500000|2021-12-01 13:31:40|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1638365520000|2021-12-01 13:32:00|9645.6|9645.6|9644.59|9644.59|9645.6|9645.6|9644.59|9644.59|0
1638365700000|2021-12-01 13:35:00|9643.58|9643.58|9642.58|9642.58|9643.58|9643.58|9642.58|9642.58|0
1638365710000|2021-12-01 13:35:10|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|9641.57|0
1638365750000|2021-12-01 13:35:50|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1638365810000|2021-12-01 13:36:50|9641.57|9641.57|9640.56|9640.56|9641.57|9641.57|9640.56|9640.56|0
1638365820000|2021-12-01 13:37:00|9639.56|9639.56|9636.92|9636.92|9639.56|9639.56|9636.92|9636.92|0
1638365830000|2021-12-01 13:37:10|9634.28|9634.28|9626.36|9626.36|9634.28|9634.28|9626.36|9626.36|0
1638365840000|2021-12-01 13:37:20|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|9631.64|0
1638365850000|2021-12-01 13:37:30|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|0
1638365930000|2021-12-01 13:38:50|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|9631.02|0
1638366080000|2021-12-01 13:41:20|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|9633.66|0
1638366120000|2021-12-01 13:42:00|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|9636.29|0
1638366170000|2021-12-01 13:42:50|9633.27|9633.27|9632.27|9632.27|9633.27|9633.27|9632.27|9632.27|0
1638366240000|2021-12-01 13:44:00|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|9634.91|0
1638366310000|2021-12-01 13:45:10|9633.9|9633.9|9634.91|9634.91|9634.91|9634.91|9633.9|9633.9|0
1638366340000|2021-12-01 13:45:40|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|9632.27|0
1638366450000|2021-12-01 13:47:30|9631.26|9631.26|9630.25|9630.25|9631.26|9631.26|9630.25|9630.25|0
1638366460000|2021-12-01 13:47:40|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|0
1638366510000|2021-12-01 13:48:30|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1638366600000|2021-12-01 13:50:00|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|9631.26|0
1638366650000|2021-12-01 13:50:50|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|9633.9|0
1638366790000|2021-12-01 13:53:10|9634.91|9634.91|9632.89|9632.89|9634.91|9634.91|9632.89|9632.89|0
1638366800000|2021-12-01 13:53:20|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|9631.89|0
1638367000000|2021-12-01 13:56:40|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9626.61|9626.61|0
1638367010000|2021-12-01 13:56:50|9631.89|9631.89|9637.16|9637.16|9637.16|9637.16|9631.89|9631.89|0
1638367020000|2021-12-01 13:57:00|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|9634.52|0
1638367080000|2021-12-01 13:58:00|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|9637.16|0
1638367150000|2021-12-01 13:59:10|9639.8|9639.8|9642.44|9642.44|9642.44|9642.44|9639.8|9639.8|0
1638367170000|2021-12-01 13:59:30|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|9645.08|0
1638367190000|2021-12-01 13:59:50|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|9647.72|0
1638367200000|2021-12-01 14:00:00|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|9648.72|0
1638367220000|2021-12-01 14:00:20|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|9648.55|0
1638367250000|2021-12-01 14:00:50|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|0
1638367270000|2021-12-01 14:01:10|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|0
1638367280000|2021-12-01 14:01:20|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|9651.19|0
1638367290000|2021-12-01 14:01:30|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|9652.2|0
1638367310000|2021-12-01 14:01:50|9654.21|9654.21|9660.25|9660.25|9660.25|9660.25|9654.21|9654.21|0
1638367330000|2021-12-01 14:02:10|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|9658.24|0
1638367370000|2021-12-01 14:02:50|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|9660.87|0
1638367380000|2021-12-01 14:03:00|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|9661.88|0
1638367460000|2021-12-01 14:04:20|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|9662.89|0
1638367490000|2021-12-01 14:04:50|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|9663.89|0
1638367540000|2021-12-01 14:05:40|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|9669.17|0
1638367550000|2021-12-01 14:05:50|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|9670.18|0
1638367600000|2021-12-01 14:06:40|9671.19|9671.19|9671.19|9671.19|9671.19|9671.19|9671.19|9671.19|0
1638367680000|2021-12-01 14:08:00|9668.55|9668.55|9665.91|9665.91|9668.55|9668.55|9665.91|9665.91|0
1638367780000|2021-12-01 14:09:40|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|9660.63|0
1638367860000|2021-12-01 14:11:00|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|9657.99|0
1638367880000|2021-12-01 14:11:20|9659|9659|9660.01|9660.01|9660.01|9660.01|9659|9659|0
1638367890000|2021-12-01 14:11:30|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|0
1638367910000|2021-12-01 14:11:50|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|9664.66|0
1638367950000|2021-12-01 14:12:30|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|9662.02|0
1638367970000|2021-12-01 14:12:50|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|0
1638368010000|2021-12-01 14:13:30|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|9660.39|0
1638368060000|2021-12-01 14:14:20|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|9663.03|0
1638368110000|2021-12-01 14:15:10|9661.01|9661.01|9661.01|9661.01|9661.01|9661.01|9661.01|9661.01|0
1638368150000|2021-12-01 14:15:50|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|9655.73|0
1638368200000|2021-12-01 14:16:40|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|9658.37|0
1638368210000|2021-12-01 14:16:50|9655.73|9655.73|9653.1|9653.1|9655.73|9655.73|9653.1|9653.1|0
1638368220000|2021-12-01 14:17:00|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1638368280000|2021-12-01 14:18:00|9649.07|9649.07|9649.07|9649.07|9649.07|9649.07|9649.07|9649.07|0
1638368320000|2021-12-01 14:18:40|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|9641.15|0
1638368340000|2021-12-01 14:19:00|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|9638.51|0
1638368400000|2021-12-01 14:20:00|9641.15|9641.15|9638.51|9638.51|9643.79|9643.79|9638.51|9638.51|0
1638368420000|2021-12-01 14:20:20|9643.79|9643.79|9646.43|9646.43|9646.43|9646.43|9643.79|9643.79|0
1638368460000|2021-12-01 14:21:00|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|9647.44|0
1638368470000|2021-12-01 14:21:10|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|9650.08|0
1638368480000|2021-12-01 14:21:20|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1638368510000|2021-12-01 14:21:50|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|0
1638368670000|2021-12-01 14:24:30|9649.9|9649.9|9652.54|9652.54|9652.54|9652.54|9649.9|9649.9|0
1638368710000|2021-12-01 14:25:10|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|0
1638368740000|2021-12-01 14:25:40|9641.99|9641.99|9641.99|9641.99|9641.99|9641.99|9641.99|9641.99|0
1638368750000|2021-12-01 14:25:50|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|0
1638368760000|2021-12-01 14:26:00|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1638368800000|2021-12-01 14:26:40|9648.89|9648.89|9645.25|9645.25|9648.89|9648.89|9645.25|9645.25|0
1638368820000|2021-12-01 14:27:00|9646.26|9646.26|9647.26|9647.26|9647.26|9647.26|9646.26|9646.26|0
1638368830000|2021-12-01 14:27:10|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|9648.27|0
1638368880000|2021-12-01 14:28:00|9645.63|9645.63|9645.63|9645.63|9645.63|9645.63|9645.63|9645.63|0
1638368920000|2021-12-01 14:28:40|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|0
1638369010000|2021-12-01 14:30:10|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|9647.26|0
1638369050000|2021-12-01 14:30:50|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1638369090000|2021-12-01 14:31:30|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|9648.89|0
1638369110000|2021-12-01 14:31:50|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|9649.9|0
1638369140000|2021-12-01 14:32:20|9646.88|9646.88|9644.24|9644.24|9646.88|9646.88|9644.24|9644.24|0
1638369230000|2021-12-01 14:33:50|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1638369290000|2021-12-01 14:34:50|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|9646.88|0
1638369300000|2021-12-01 14:35:00|9649.52|9649.52|9648.51|9648.51|9649.52|9649.52|9648.51|9648.51|0
1638369310000|2021-12-01 14:35:10|9647.99|9647.99|9645.98|9645.98|9647.99|9647.99|9645.98|9645.98|0
1638369320000|2021-12-01 14:35:20|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|0
1638369330000|2021-12-01 14:35:30|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1638369380000|2021-12-01 14:36:20|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|0
1638369430000|2021-12-01 14:37:10|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|0
1638369440000|2021-12-01 14:37:20|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|0
1638369450000|2021-12-01 14:37:30|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|9638.44|0
1638369470000|2021-12-01 14:37:50|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|9637.43|0
1638369480000|2021-12-01 14:38:00|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|0
1638369560000|2021-12-01 14:39:20|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|9641.08|0
1638369630000|2021-12-01 14:40:30|9635.8|9635.8|9634.8|9634.8|9635.8|9635.8|9634.8|9634.8|0
1638369660000|2021-12-01 14:41:00|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|9629.52|0
1638369670000|2021-12-01 14:41:10|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|0
1638369680000|2021-12-01 14:41:20|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|0
1638369700000|2021-12-01 14:41:40|9630.52|9630.52|9633.16|9633.16|9633.16|9633.16|9630.52|9630.52|0
1638369720000|2021-12-01 14:42:00|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|0
1638369730000|2021-12-01 14:42:10|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|0
1638369760000|2021-12-01 14:42:40|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|9630.52|0
1638369780000|2021-12-01 14:43:00|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|9627.89|0
1638369790000|2021-12-01 14:43:10|9625.25|9625.25|9630.52|9630.52|9630.52|9630.52|9625.25|9625.25|0
1638369890000|2021-12-01 14:44:50|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|0
1638369920000|2021-12-01 14:45:20|9630.52|9630.52|9633.16|9633.16|9633.16|9633.16|9630.52|9630.52|0
1638369930000|2021-12-01 14:45:30|9635.8|9635.8|9641.08|9641.08|9641.08|9641.08|9635.8|9635.8|0
1638369940000|2021-12-01 14:45:40|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|9640.07|0
1638369970000|2021-12-01 14:46:10|9642.71|9642.71|9640.07|9640.07|9642.71|9642.71|9640.07|9640.07|0
1638369980000|2021-12-01 14:46:20|9642.71|9642.71|9642.71|9642.71|9642.71|9642.71|9642.71|9642.71|0
1638370000000|2021-12-01 14:46:40|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|9645.35|0
1638370020000|2021-12-01 14:47:00|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|9647.36|0
1638370090000|2021-12-01 14:48:10|9644.72|9644.72|9642.09|9642.09|9644.72|9644.72|9642.09|9642.09|0
1638370100000|2021-12-01 14:48:20|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|9644.72|0
1638370130000|2021-12-01 14:48:50|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|9645.73|0
1638370210000|2021-12-01 14:50:10|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|9648.37|0
1638370280000|2021-12-01 14:51:20|9645.73|9645.73|9643.72|9643.72|9645.73|9645.73|9643.72|9643.72|0
1638370290000|2021-12-01 14:51:30|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1638370300000|2021-12-01 14:51:40|9639.69|9639.69|9640.7|9640.7|9640.7|9640.7|9639.69|9639.69|0
1638370310000|2021-12-01 14:51:50|9641.7|9641.7|9636.43|9636.43|9641.7|9641.7|9636.43|9636.43|0
1638370320000|2021-12-01 14:52:00|9639.07|9639.07|9636.05|9636.05|9639.07|9639.07|9636.05|9636.05|0
1638370390000|2021-12-01 14:53:10|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1638370420000|2021-12-01 14:53:40|9636.05|9636.05|9636.05|9636.05|9636.05|9636.05|9636.05|9636.05|0
1638370440000|2021-12-01 14:54:00|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|0
1638370460000|2021-12-01 14:54:20|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|9634.03|0
1638370540000|2021-12-01 14:55:40|9636.67|9636.67|9634.03|9634.03|9636.67|9636.67|9634.03|9634.03|0
1638370560000|2021-12-01 14:56:00|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|9636.67|0
1638370570000|2021-12-01 14:56:10|9638.68|9638.68|9637.68|9637.68|9638.68|9638.68|9637.68|9637.68|0
1638370580000|2021-12-01 14:56:20|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|9635.04|0
1638370610000|2021-12-01 14:56:50|9632.4|9632.4|9634.41|9634.41|9634.41|9634.41|9632.4|9632.4|0
1638370680000|2021-12-01 14:58:00|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|9631.78|0
1638370770000|2021-12-01 14:59:30|9634.41|9634.41|9634.41|9634.41|9634.41|9634.41|9634.41|9634.41|0
1638370830000|2021-12-01 15:00:30|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|9637.05|0
1638370840000|2021-12-01 15:00:40|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|9638.06|0
1638370860000|2021-12-01 15:01:00|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|9640.7|0
1638370930000|2021-12-01 15:02:10|9643.34|9643.34|9640.7|9640.7|9643.34|9643.34|9640.7|9640.7|0
1638370960000|2021-12-01 15:02:40|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|0
1638370970000|2021-12-01 15:02:50|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1638371010000|2021-12-01 15:03:30|9642.33|9642.33|9643.34|9643.34|9643.34|9643.34|9642.33|9642.33|0
1638371030000|2021-12-01 15:03:50|9640.7|9640.7|9642.71|9642.71|9642.71|9642.71|9640.7|9640.7|0
1638371050000|2021-12-01 15:04:10|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1638371080000|2021-12-01 15:04:40|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1638371090000|2021-12-01 15:04:50|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1638371100000|2021-12-01 15:05:00|9639.07|9639.07|9641.7|9641.7|9641.7|9641.7|9639.07|9639.07|0
1638371110000|2021-12-01 15:05:10|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|0
1638371120000|2021-12-01 15:05:20|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1638371130000|2021-12-01 15:05:30|9646.98|9646.98|9644.34|9644.34|9646.98|9646.98|9644.34|9644.34|0
1638371140000|2021-12-01 15:05:40|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1638371190000|2021-12-01 15:06:30|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|9639.07|0
1638371200000|2021-12-01 15:06:40|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1638371240000|2021-12-01 15:07:20|9642.05|9642.05|9641.7|9641.7|9642.05|9642.05|9641.7|9641.7|0
1638371270000|2021-12-01 15:07:50|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1638371330000|2021-12-01 15:08:50|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|0
1638371420000|2021-12-01 15:10:20|9649|9649|9643.34|9643.34|9649|9649|9643.34|9643.34|0
1638371430000|2021-12-01 15:10:30|9642.33|9642.33|9644.34|9644.34|9644.34|9644.34|9642.33|9642.33|0
1638371440000|2021-12-01 15:10:40|9646.98|9646.98|9645.98|9645.98|9646.98|9646.98|9645.98|9645.98|0
1638371450000|2021-12-01 15:10:50|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|0
1638371480000|2021-12-01 15:11:20|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1638371510000|2021-12-01 15:11:50|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|9643.34|0
1638371520000|2021-12-01 15:12:00|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1638371580000|2021-12-01 15:13:00|9646.98|9646.98|9644.34|9644.34|9646.98|9646.98|9644.34|9644.34|0
1638371590000|2021-12-01 15:13:10|9645.35|9645.35|9647.99|9647.99|9647.99|9647.99|9645.35|9645.35|0
1638371610000|2021-12-01 15:13:30|9642.71|9642.71|9642.71|9642.71|9642.71|9642.71|9642.71|9642.71|0
1638371620000|2021-12-01 15:13:40|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|9641.7|0
1638371630000|2021-12-01 15:13:50|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1638371790000|2021-12-01 15:16:30|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|0
1638371850000|2021-12-01 15:17:30|9649.62|9649.62|9650.63|9650.63|9650.63|9650.63|9649.62|9649.62|0
1638371870000|2021-12-01 15:17:50|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|9649.62|0
1638371880000|2021-12-01 15:18:00|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|9648.61|0
1638371920000|2021-12-01 15:18:40|9650.63|9650.63|9647.99|9647.99|9650.63|9650.63|9647.99|9647.99|0
1638372040000|2021-12-01 15:20:40|9646.98|9646.98|9649.62|9649.62|9649.62|9649.62|9646.98|9646.98|0
1638372070000|2021-12-01 15:21:10|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|9646.98|0
1638372080000|2021-12-01 15:21:20|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|9643.96|0
1638372100000|2021-12-01 15:21:40|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|0
1638372110000|2021-12-01 15:21:50|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|0
1638372120000|2021-12-01 15:22:00|9641.95|9641.95|9642.96|9642.96|9642.96|9642.96|9641.95|9641.95|0
1638372130000|2021-12-01 15:22:10|9643.96|9643.96|9641.95|9641.95|9643.96|9643.96|9641.95|9641.95|0
1638372140000|2021-12-01 15:22:20|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|9642.96|0
1638372350000|2021-12-01 15:25:50|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|9641.95|0
1638372360000|2021-12-01 15:26:00|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|9640.94|0
1638372390000|2021-12-01 15:26:30|9642.96|9642.96|9643.48|9643.48|9643.48|9643.48|9642.96|9642.96|0
1638372410000|2021-12-01 15:26:50|9640.84|9640.84|9635.39|9635.39|9640.84|9640.84|9635.39|9635.39|0
1638372420000|2021-12-01 15:27:00|9635.21|9635.21|9633.2|9633.2|9635.21|9635.21|9633.2|9633.2|0
1638372450000|2021-12-01 15:27:30|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|9635.84|0
1638372540000|2021-12-01 15:29:00|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1638372550000|2021-12-01 15:29:10|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1638372560000|2021-12-01 15:29:20|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|9639.31|0
1638372580000|2021-12-01 15:29:40|9636.67|9636.67|9628.76|9628.76|9636.67|9636.67|9626.12|9626.12|0
1638372590000|2021-12-01 15:29:50|9626.12|9626.12|9628.76|9628.76|9628.76|9628.76|9626.12|9626.12|0
1638372600000|2021-12-01 15:30:00|9623.48|9623.48|9631.39|9631.39|9631.39|9631.39|9623.48|9623.48|0
1638372610000|2021-12-01 15:30:10|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|0
1638372620000|2021-12-01 15:30:20|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|9631.39|0
1638372630000|2021-12-01 15:30:30|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|9630.39|0
1638372640000|2021-12-01 15:30:40|9633.03|9633.03|9633.72|9633.72|9633.72|9633.72|9633.03|9633.03|0
1638372650000|2021-12-01 15:30:50|9634.25|9634.25|9633.03|9633.03|9634.25|9634.25|9633.03|9633.03|0
1638372660000|2021-12-01 15:31:00|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|9638.3|0
1638372670000|2021-12-01 15:31:10|9640.32|9640.32|9635.04|9635.04|9642.96|9642.96|9635.04|9635.04|0
1638372680000|2021-12-01 15:31:20|9635.39|9635.39|9635.21|9635.21|9635.39|9635.39|9635.21|9635.21|0
1638372720000|2021-12-01 15:32:00|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|9636.22|0
1638372730000|2021-12-01 15:32:10|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|9641.5|0
1638372780000|2021-12-01 15:33:00|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|0
1638372790000|2021-12-01 15:33:10|9637.85|9637.85|9634.21|9634.21|9637.85|9637.85|9634.21|9634.21|0
1638372800000|2021-12-01 15:33:20|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|9635.21|0
1638372840000|2021-12-01 15:34:00|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|0
1638372860000|2021-12-01 15:34:20|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|9639.48|0
1638372870000|2021-12-01 15:34:30|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|9640.49|0
1638372910000|2021-12-01 15:35:10|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|9643.13|0
1638372920000|2021-12-01 15:35:20|9644.14|9644.14|9643.13|9643.13|9644.14|9644.14|9643.13|9643.13|0
1638373010000|2021-12-01 15:36:50|9642.12|9642.12|9639.48|9639.48|9642.12|9642.12|9639.48|9639.48|0
1638373040000|2021-12-01 15:37:20|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1638373050000|2021-12-01 15:37:30|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1638373060000|2021-12-01 15:37:40|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1638373090000|2021-12-01 15:38:10|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1638373120000|2021-12-01 15:38:40|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|9639.14|0
1638373130000|2021-12-01 15:38:50|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1638373170000|2021-12-01 15:39:30|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1638373190000|2021-12-01 15:39:50|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|9638.13|0
1638373270000|2021-12-01 15:41:10|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|9640.77|0
1638373360000|2021-12-01 15:42:40|9641.77|9641.77|9644.41|9644.41|9644.41|9644.41|9641.77|9641.77|0
1638373420000|2021-12-01 15:43:40|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|9645.42|0
1638373440000|2021-12-01 15:44:00|9642.78|9642.78|9642.78|9642.78|9642.78|9642.78|9642.78|9642.78|0
1638373470000|2021-12-01 15:44:30|9640.14|9640.14|9640.14|9640.14|9640.14|9640.14|9640.14|9640.14|0
1638373520000|2021-12-01 15:45:20|9639.14|9639.14|9645.42|9645.42|9645.42|9645.42|9639.14|9639.14|0
1638373530000|2021-12-01 15:45:30|9646.43|9646.43|9649.45|9649.45|9649.45|9649.45|9646.43|9646.43|0
1638373540000|2021-12-01 15:45:40|9650.45|9650.45|9650.45|9650.45|9650.45|9650.45|9650.45|9650.45|0
1638373550000|2021-12-01 15:45:50|9649.45|9649.45|9651.08|9651.08|9651.08|9651.08|9648.44|9648.44|0
1638373580000|2021-12-01 15:46:20|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|9654.1|0
1638373620000|2021-12-01 15:47:00|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|9656.74|0
1638373690000|2021-12-01 15:48:10|9654.72|9654.72|9654.72|9654.72|9654.72|9654.72|9654.72|9654.72|0
1638373770000|2021-12-01 15:49:30|9652.71|9652.71|9651.7|9651.7|9652.71|9652.71|9651.7|9651.7|0
1638373790000|2021-12-01 15:49:50|9652.71|9652.71|9653.72|9653.72|9653.72|9653.72|9652.71|9652.71|0
1638373830000|2021-12-01 15:50:30|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|0
1638373840000|2021-12-01 15:50:40|9648.44|9648.44|9648.44|9648.44|9648.44|9648.44|9648.44|9648.44|0
1638373890000|2021-12-01 15:51:30|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|9651.08|0
1638373950000|2021-12-01 15:52:30|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|9653.72|0
1638373970000|2021-12-01 15:52:50|9652.71|9652.71|9652.71|9652.71|9652.71|9652.71|9652.71|9652.71|0
1638373980000|2021-12-01 15:53:00|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|9650.07|0
1638373990000|2021-12-01 15:53:10|9649.37|9649.37|9649.2|9649.2|9649.37|9649.37|9649.2|9649.2|0
1638374020000|2021-12-01 15:53:40|9650.2|9650.2|9652.84|9652.84|9652.84|9652.84|9650.2|9650.2|0
1638374040000|2021-12-01 15:54:00|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|0
1638374070000|2021-12-01 15:54:30|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|9652.84|0
1638374080000|2021-12-01 15:54:40|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|9655.48|0
1638374090000|2021-12-01 15:54:50|9658.12|9658.12|9655.48|9655.48|9658.12|9658.12|9655.48|9655.48|0
1638374100000|2021-12-01 15:55:00|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|9658.12|0
1638374120000|2021-12-01 15:55:20|9655.48|9655.48|9658.12|9658.12|9658.12|9658.12|9655.48|9655.48|0
1638374140000|2021-12-01 15:55:40|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|9660.76|0
1638374170000|2021-12-01 15:56:10|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|0
1638374190000|2021-12-01 15:56:30|9659.13|9659.13|9659.13|9659.13|9661.77|9661.77|9656.49|9656.49|0
1638374240000|2021-12-01 15:57:20|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|9661.77|0
1638374250000|2021-12-01 15:57:30|9664.4|9664.4|9662.77|9662.77|9665.41|9665.41|9662.77|9662.77|0
1638374280000|2021-12-01 15:58:00|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|0
1638374330000|2021-12-01 15:58:50|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|9662.77|0
1638374360000|2021-12-01 15:59:20|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|9662.6|0
1638374400000|2021-12-01 16:00:00|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|9665.24|0
1638374420000|2021-12-01 16:00:20|9664.23|9664.23|9660.58|9660.58|9664.23|9664.23|9658.95|9658.95|0
1638374430000|2021-12-01 16:00:30|9659.58|9659.58|9660.58|9660.58|9660.58|9660.58|9659.58|9659.58|0
1638374440000|2021-12-01 16:00:40|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|0
1638374460000|2021-12-01 16:01:00|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|9662.22|0
1638374480000|2021-12-01 16:01:20|9664.23|9664.23|9670.01|9670.01|9670.01|9670.01|9664.23|9664.23|0
1638374500000|2021-12-01 16:01:40|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|9672.65|0
1638374510000|2021-12-01 16:01:50|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|9670.01|0
1638374520000|2021-12-01 16:02:00|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|0
1638374570000|2021-12-01 16:02:50|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|0
1638374580000|2021-12-01 16:03:00|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|9663.22|0
1638374590000|2021-12-01 16:03:10|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|0
1638374630000|2021-12-01 16:03:50|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|9668.5|0
1638374660000|2021-12-01 16:04:20|9671.14|9671.14|9671.14|9671.14|9671.14|9671.14|9671.14|9671.14|0
1638374670000|2021-12-01 16:04:30|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|9673.78|0
1638374720000|2021-12-01 16:05:20|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|9674.78|0
1638374730000|2021-12-01 16:05:30|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|9677.42|0
1638374750000|2021-12-01 16:05:50|9680.06|9680.06|9677.42|9677.42|9680.06|9680.06|9677.42|9677.42|0
1638374790000|2021-12-01 16:06:30|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|0
1638374810000|2021-12-01 16:06:50|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|9682.7|0
1638374840000|2021-12-01 16:07:20|9685.34|9685.34|9685.34|9685.34|9685.34|9685.34|9685.34|9685.34|0
1638374880000|2021-12-01 16:08:00|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|9680.06|0
1638374930000|2021-12-01 16:08:50|9682.7|9682.7|9681.69|9681.69|9682.7|9682.7|9681.69|9681.69|0
1638374950000|2021-12-01 16:09:10|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|9679.06|0
1638374970000|2021-12-01 16:09:30|9681.69|9681.69|9681.69|9681.69|9681.69|9681.69|9681.69|9681.69|0
1638375030000|2021-12-01 16:10:30|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|9681.52|0
1638375040000|2021-12-01 16:10:40|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|9684.16|0
1638375060000|2021-12-01 16:11:00|9686.8|9686.8|9686.8|9686.8|9686.8|9686.8|9686.8|9686.8|0
1638375070000|2021-12-01 16:11:10|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|0
1638375080000|2021-12-01 16:11:20|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|9692.07|0
1638375120000|2021-12-01 16:12:00|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|0
1638375160000|2021-12-01 16:12:40|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|0
1638375180000|2021-12-01 16:13:00|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|9694.71|0
1638375230000|2021-12-01 16:13:50|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|9697.35|0
1638375240000|2021-12-01 16:14:00|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1638375280000|2021-12-01 16:14:40|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|9700.34|0
1638375290000|2021-12-01 16:14:50|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|9699.99|0
1638375310000|2021-12-01 16:15:10|9701|9701|9698.36|9698.36|9701|9701|9698.36|9698.36|0
1638375330000|2021-12-01 16:15:30|9701|9701|9703.64|9703.64|9703.64|9703.64|9701|9701|0
1638375390000|2021-12-01 16:16:30|9701|9701|9701|9701|9701|9701|9701|9701|0
1638375420000|2021-12-01 16:17:00|9699.99|9699.99|9698.98|9698.98|9699.99|9699.99|9698.98|9698.98|0
1638375430000|2021-12-01 16:17:10|9701.62|9701.62|9698.98|9698.98|9701.62|9701.62|9698.98|9698.98|0
1638375440000|2021-12-01 16:17:20|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|9696.97|0
1638375450000|2021-12-01 16:17:30|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|0
1638375460000|2021-12-01 16:17:40|9696.97|9696.97|9699.61|9699.61|9699.61|9699.61|9696.97|9696.97|0
1638375480000|2021-12-01 16:18:00|9702.25|9702.25|9700.62|9700.62|9703.25|9703.25|9700.62|9700.62|0
1638375490000|2021-12-01 16:18:10|9705.89|9705.89|9704.26|9704.26|9705.89|9705.89|9703.25|9703.25|0
1638375500000|2021-12-01 16:18:20|9701.62|9701.62|9704.26|9704.26|9704.26|9704.26|9701.62|9701.62|0
1638375510000|2021-12-01 16:18:30|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|9706.9|0
1638375520000|2021-12-01 16:18:40|9704.26|9704.26|9706.9|9706.9|9706.9|9706.9|9704.26|9704.26|0
1638375530000|2021-12-01 16:18:50|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|9709.54|0
1638375600000|2021-12-01 16:20:00|9708.53|9708.53|9707.52|9707.52|9708.53|9708.53|9707.52|9707.52|0
1638375610000|2021-12-01 16:20:10|9708.53|9708.53|9708.71|9708.71|9708.71|9708.71|9708.53|9708.53|0
1638375620000|2021-12-01 16:20:20|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|9706.07|0
1638375640000|2021-12-01 16:20:40|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|9703.43|0
1638375650000|2021-12-01 16:20:50|9702.42|9702.42|9705.06|9705.06|9705.06|9705.06|9702.42|9702.42|0
1638375660000|2021-12-01 16:21:00|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|9704.54|0
1638375680000|2021-12-01 16:21:20|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|9702.27|0
1638375690000|2021-12-01 16:21:30|9703.27|9703.27|9705.91|9705.91|9705.91|9705.91|9703.27|9703.27|0
1638375740000|2021-12-01 16:22:20|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|9705.39|0
1638375770000|2021-12-01 16:22:50|9703.46|9703.46|9705.93|9705.93|9705.93|9705.93|9703.29|9703.29|0
1638375780000|2021-12-01 16:23:00|9709.42|9709.42|9713.97|9713.97|9713.97|9713.97|9709.42|9709.42|0
1638375790000|2021-12-01 16:23:10|9712.96|9712.96|9714.53|9714.53|9714.53|9714.53|9712.96|9712.96|0
1638375810000|2021-12-01 16:23:30|9711.89|9711.89|9714.53|9714.53|9714.53|9714.53|9711.89|9711.89|0
1638375850000|2021-12-01 16:24:10|9712.52|9712.52|9713.52|9713.52|9713.52|9713.52|9712.52|9712.52|0
1638375870000|2021-12-01 16:24:30|9710.89|9710.89|9712.9|9712.9|9712.9|9712.9|9710.89|9710.89|0
1638375910000|2021-12-01 16:25:10|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|9711.89|0
1638375920000|2021-12-01 16:25:20|9712.9|9712.9|9715.54|9715.54|9715.54|9715.54|9712.9|9712.9|0
1638375930000|2021-12-01 16:25:30|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|9718.18|0
1638375940000|2021-12-01 16:25:40|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|9715.54|0
1638375960000|2021-12-01 16:26:00|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|0
1638375970000|2021-12-01 16:26:10|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|9714.33|0
1638376010000|2021-12-01 16:26:50|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|9711.69|0
1638376020000|2021-12-01 16:27:00|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|9710.69|0
1638376040000|2021-12-01 16:27:20|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|9709.68|0
1638376060000|2021-12-01 16:27:40|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|9709.16|0
1638376070000|2021-12-01 16:27:50|9706.52|9706.52|9703.88|9703.88|9706.52|9706.52|9703.88|9703.88|0
1638376080000|2021-12-01 16:28:00|9706.52|9706.52|9709.16|9709.16|9709.16|9709.16|9706.52|9706.52|0
1638376090000|2021-12-01 16:28:10|9707.14|9707.14|9704.5|9704.5|9707.14|9707.14|9704.5|9704.5|0
1638376100000|2021-12-01 16:28:20|9706.52|9706.52|9707.52|9707.52|9707.52|9707.52|9706.52|9706.52|0
1638376110000|2021-12-01 16:28:30|9708.53|9708.53|9707.52|9707.52|9708.53|9708.53|9707.52|9707.52|0
1638376120000|2021-12-01 16:28:40|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|9710.16|0
1638376130000|2021-12-01 16:28:50|9711.17|9711.17|9713.81|9713.81|9713.81|9713.81|9711.17|9711.17|0
1638376140000|2021-12-01 16:29:00|9711.17|9711.17|9708.53|9708.53|9711.17|9711.17|9708.53|9708.53|0
1638376150000|2021-12-01 16:29:10|9705.89|9705.89|9708.53|9708.53|9708.53|9708.53|9705.89|9705.89|0
1638376170000|2021-12-01 16:29:30|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|0
1638376180000|2021-12-01 16:29:40|9710.16|9710.16|9707.52|9707.52|9710.16|9710.16|9707.52|9707.52|0
1638376190000|2021-12-01 16:29:50|9706.13|9706.13|9714.9|9714.9|9714.9|9714.9|9706.13|9706.13|0
1638432900000|2021-12-02 08:15:00|9589.96|9589.96|9597.88|9597.88|9597.88|9597.88|9589.96|9589.96|0
1638432920000|2021-12-02 08:15:20|9599.89|9599.89|9598.88|9598.88|9599.89|9599.89|9598.88|9598.88|0
1638432930000|2021-12-02 08:15:30|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|0
1638432940000|2021-12-02 08:15:40|9602.91|9602.91|9602.91|9602.91|9602.91|9602.91|9602.91|9602.91|0
1638432950000|2021-12-02 08:15:50|9610.83|9610.83|9608.81|9608.81|9610.83|9610.83|9603.54|9603.54|0
1638432960000|2021-12-02 08:16:00|9614.09|9614.09|9619.37|9619.37|9619.37|9619.37|9614.09|9614.09|0
1638432980000|2021-12-02 08:16:20|9611.45|9611.45|9611.45|9611.45|9611.45|9611.45|9611.45|9611.45|0
1638433000000|2021-12-02 08:16:40|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|9609.44|0
1638433010000|2021-12-02 08:16:50|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|9608.43|0
1638433020000|2021-12-02 08:17:00|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|9605.79|0
1638433050000|2021-12-02 08:17:30|9613.71|9613.71|9618.99|9618.99|9618.99|9618.99|9613.71|9613.71|0
1638433060000|2021-12-02 08:17:40|9616.35|9616.35|9621.63|9621.63|9621.63|9621.63|9616.35|9616.35|0
1638433080000|2021-12-02 08:18:00|9624.26|9624.26|9621.63|9621.63|9624.26|9624.26|9621.63|9621.63|0
1638433090000|2021-12-02 08:18:10|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|0
1638433110000|2021-12-02 08:18:30|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|9621.63|0
1638433120000|2021-12-02 08:18:40|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|9618.99|0
1638433140000|2021-12-02 08:19:00|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|9624.26|0
1638433180000|2021-12-02 08:19:40|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|9626.9|0
1638433230000|2021-12-02 08:20:30|9618.99|9618.99|9619.16|9619.16|9619.34|9619.34|9618.99|9618.99|0
1638433280000|2021-12-02 08:21:20|9618.29|9618.29|9618.46|9618.46|9618.46|9618.46|9618.29|9618.29|0
1638433310000|2021-12-02 08:21:50|9609.4|9609.4|9609.4|9609.4|9609.4|9609.4|9609.4|9609.4|0
1638433320000|2021-12-02 08:22:00|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|9607.39|0
1638433330000|2021-12-02 08:22:10|9606.38|9606.38|9605.38|9605.38|9606.38|9606.38|9605.38|9605.38|0
1638433360000|2021-12-02 08:22:40|9604.37|9604.37|9605.38|9605.38|9605.38|9605.38|9604.37|9604.37|0
1638433390000|2021-12-02 08:23:10|9618.57|9618.57|9621.21|9621.21|9621.21|9621.21|9618.57|9618.57|0
1638433410000|2021-12-02 08:23:30|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|0
1638433420000|2021-12-02 08:23:40|9630.13|9630.13|9630.13|9630.13|9632.14|9632.14|9630.13|9630.13|0
1638433440000|2021-12-02 08:24:00|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|0
1638433460000|2021-12-02 08:24:20|9630.13|9630.13|9627.49|9627.49|9630.13|9630.13|9627.49|9627.49|0
1638433500000|2021-12-02 08:25:00|9630.13|9630.13|9624.85|9624.85|9630.13|9630.13|9624.85|9624.85|0
1638433530000|2021-12-02 08:25:30|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|9632.77|0
1638433540000|2021-12-02 08:25:40|9624.85|9624.85|9627.49|9627.49|9627.49|9627.49|9624.85|9624.85|0
1638433560000|2021-12-02 08:26:00|9632.77|9632.77|9634.78|9634.78|9635.79|9635.79|9632.77|9632.77|0
1638433570000|2021-12-02 08:26:10|9635.79|9635.79|9633.78|9633.78|9636.8|9636.8|9633.78|9633.78|0
1638433580000|2021-12-02 08:26:20|9637.8|9637.8|9634.78|9634.78|9637.8|9637.8|9634.78|9634.78|0
1638433620000|2021-12-02 08:27:00|9631.14|9631.14|9631.14|9631.14|9631.14|9631.14|9630.13|9630.13|0
1638433640000|2021-12-02 08:27:20|9629.12|9629.12|9626.1|9626.1|9629.12|9629.12|9626.1|9626.1|0
1638433650000|2021-12-02 08:27:30|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|9623.46|0
1638433670000|2021-12-02 08:27:50|9626.48|9626.48|9631.76|9631.76|9631.76|9631.76|9626.48|9626.48|0
1638433710000|2021-12-02 08:28:30|9629.75|9629.75|9629.75|9629.75|9629.75|9629.75|9629.75|9629.75|0
1638433730000|2021-12-02 08:28:50|9628.74|9628.74|9623.46|9623.46|9628.74|9628.74|9622.46|9622.46|0
1638433740000|2021-12-02 08:29:00|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|9626.43|0
1638433760000|2021-12-02 08:29:20|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|9631.71|0
1638433770000|2021-12-02 08:29:30|9630.71|9630.71|9632.72|9632.72|9632.72|9632.72|9629.7|9629.7|0
1638433790000|2021-12-02 08:29:50|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|9627.44|0
1638433800000|2021-12-02 08:30:00|9624.8|9624.8|9621.78|9621.78|9624.8|9624.8|9621.78|9621.78|0
1638433830000|2021-12-02 08:30:30|9624.42|9624.42|9618.14|9618.14|9624.42|9624.42|9618.14|9618.14|0
1638433860000|2021-12-02 08:31:00|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|0
1638433880000|2021-12-02 08:31:20|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|0
1638433920000|2021-12-02 08:32:00|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|0
1638433930000|2021-12-02 08:32:10|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|9623.41|0
1638433940000|2021-12-02 08:32:20|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|0
1638433960000|2021-12-02 08:32:40|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|9618.14|0
1638433970000|2021-12-02 08:32:50|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|9620.78|0
1638433980000|2021-12-02 08:33:00|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|0
1638434000000|2021-12-02 08:33:20|9621.16|9621.16|9622.16|9622.16|9622.16|9622.16|9621.16|9621.16|0
1638434010000|2021-12-02 08:33:30|9623.17|9623.17|9620.53|9620.53|9623.17|9623.17|9620.53|9620.53|0
1638434020000|2021-12-02 08:33:40|9619.53|9619.53|9619.35|9619.35|9619.53|9619.53|9619.35|9619.35|0
1638434030000|2021-12-02 08:33:50|9616.71|9616.71|9611.43|9611.43|9616.71|9616.71|9611.43|9611.43|0
1638434040000|2021-12-02 08:34:00|9610.43|9610.43|9607.41|9607.41|9610.43|9610.43|9607.41|9607.41|0
1638434050000|2021-12-02 08:34:10|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|9608.41|0
1638434060000|2021-12-02 08:34:20|9607.41|9607.41|9601.12|9601.12|9607.41|9607.41|9601.12|9601.12|0
1638434090000|2021-12-02 08:34:50|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|9595.85|0
1638434100000|2021-12-02 08:35:00|9598.49|9598.49|9598.49|9598.49|9601.12|9601.12|9598.49|9598.49|0
1638434120000|2021-12-02 08:35:20|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|9603.76|0
1638434170000|2021-12-02 08:36:10|9601.12|9601.12|9601.12|9601.12|9601.12|9601.12|9601.12|9601.12|0
1638434210000|2021-12-02 08:36:50|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|9598.49|0
1638434220000|2021-12-02 08:37:00|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|9597.48|0
1638434240000|2021-12-02 08:37:20|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|9600.12|0
1638434250000|2021-12-02 08:37:30|9602.76|9602.76|9604.39|9604.39|9605.39|9605.39|9602.76|9602.76|0
1638434260000|2021-12-02 08:37:40|9603.38|9603.38|9603.38|9603.38|9603.38|9603.38|9603.38|9603.38|0
1638434280000|2021-12-02 08:38:00|9600.74|9600.74|9600.74|9600.74|9600.74|9600.74|9600.74|9600.74|0
1638434330000|2021-12-02 08:38:50|9592.83|9592.83|9584.91|9584.91|9592.83|9592.83|9584.91|9584.91|0
1638434340000|2021-12-02 08:39:00|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|0
1638434350000|2021-12-02 08:39:10|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|9584.91|0
1638434380000|2021-12-02 08:39:40|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|9587.55|0
1638434400000|2021-12-02 08:40:00|9586.54|9586.54|9582.9|9582.9|9586.54|9586.54|9582.9|9582.9|0
1638434420000|2021-12-02 08:40:20|9588.17|9588.17|9588.17|9588.17|9588.17|9588.17|9588.17|9588.17|0
1638434440000|2021-12-02 08:40:40|9585.54|9585.54|9590.81|9590.81|9590.81|9590.81|9585.54|9585.54|0
1638434490000|2021-12-02 08:41:30|9593.45|9593.45|9595.46|9595.46|9595.46|9595.46|9593.45|9593.45|0
1638434520000|2021-12-02 08:42:00|9596.47|9596.47|9592.2|9592.2|9597.48|9597.48|9592.2|9592.2|0
1638434530000|2021-12-02 08:42:10|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|0
1638434540000|2021-12-02 08:42:20|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|9588.56|0
1638434550000|2021-12-02 08:42:30|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|9591.19|0
1638434560000|2021-12-02 08:42:40|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|9593.83|0
1638434570000|2021-12-02 08:42:50|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|9596.47|0
1638434630000|2021-12-02 08:43:50|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|9599.11|0
1638434640000|2021-12-02 08:44:00|9598.1|9598.1|9598.1|9598.1|9598.1|9598.1|9598.1|9598.1|0
1638434680000|2021-12-02 08:44:40|9597.1|9597.1|9596.09|9596.09|9597.1|9597.1|9596.09|9596.09|0
1638434700000|2021-12-02 08:45:00|9595.08|9595.08|9595.08|9595.08|9596.09|9596.09|9594.08|9594.08|0
1638434720000|2021-12-02 08:45:20|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|9594.08|0
1638434740000|2021-12-02 08:45:40|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|9591.44|0
1638434750000|2021-12-02 08:45:50|9590.43|9590.43|9590.43|9590.43|9590.43|9590.43|9590.43|9590.43|0
1638434760000|2021-12-02 08:46:00|9591.44|9591.44|9590.43|9590.43|9591.44|9591.44|9590.43|9590.43|0
1638434770000|2021-12-02 08:46:10|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|9589.42|0
1638434790000|2021-12-02 08:46:30|9586.79|9586.79|9584.77|9584.77|9586.79|9586.79|9584.77|9584.77|0
1638434820000|2021-12-02 08:47:00|9583.77|9583.77|9582.76|9582.76|9583.77|9583.77|9582.76|9582.76|0
1638434840000|2021-12-02 08:47:20|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|9581.75|0
1638434870000|2021-12-02 08:47:50|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|9580.75|0
1638434880000|2021-12-02 08:48:00|9582.76|9582.76|9580.12|9580.12|9582.76|9582.76|9580.12|9580.12|0
1638434910000|2021-12-02 08:48:30|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|9579.11|0
1638434920000|2021-12-02 08:48:40|9578.11|9578.11|9579.11|9579.11|9579.11|9579.11|9578.11|9578.11|0
1638434970000|2021-12-02 08:49:30|9576.48|9576.48|9572.83|9572.83|9576.48|9576.48|9572.83|9572.83|0
1638435000000|2021-12-02 08:50:00|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|9571.82|0
1638435030000|2021-12-02 08:50:30|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|9563.91|0
1638435050000|2021-12-02 08:50:50|9561.27|9561.27|9561.27|9561.27|9561.27|9561.27|9561.27|9561.27|0
1638435070000|2021-12-02 08:51:10|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|9566.55|0
1638435090000|2021-12-02 08:51:30|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|9565.5|0
1638435110000|2021-12-02 08:51:50|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|9567.51|0
1638435130000|2021-12-02 08:52:10|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|9566.64|0
1638435140000|2021-12-02 08:52:20|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|9569.28|0
1638435200000|2021-12-02 08:53:20|9571.91|9571.91|9574.55|9574.55|9574.55|9574.55|9571.91|9571.91|0
1638435210000|2021-12-02 08:53:30|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|9579.83|0
1638435230000|2021-12-02 08:53:50|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|9577.19|0
1638435240000|2021-12-02 08:54:00|9574.55|9574.55|9579.59|9579.59|9579.59|9579.59|9574.55|9574.55|0
1638435300000|2021-12-02 08:55:00|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|9576.95|0
1638435320000|2021-12-02 08:55:20|9575.94|9575.94|9574.93|9574.93|9575.94|9575.94|9574.93|9574.93|0
1638435340000|2021-12-02 08:55:40|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|9575.94|0
1638435360000|2021-12-02 08:56:00|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|9581.22|0
1638435370000|2021-12-02 08:56:10|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|9578.58|0
1638435400000|2021-12-02 08:56:40|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|9582.61|0
1638435410000|2021-12-02 08:56:50|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|9584.62|0
1638435420000|2021-12-02 08:57:00|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|9581.6|0
1638435460000|2021-12-02 08:57:40|9578.96|9578.96|9581.6|9581.6|9581.6|9581.6|9578.96|9578.96|0
1638435500000|2021-12-02 08:58:20|9578.96|9578.96|9581.6|9581.6|9581.6|9581.6|9578.96|9578.96|0
1638435520000|2021-12-02 08:58:40|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1638435540000|2021-12-02 08:59:00|9583.23|9583.23|9582.23|9582.23|9583.23|9583.23|9582.23|9582.23|0
1638435580000|2021-12-02 08:59:40|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|9584.86|0
1638435600000|2021-12-02 09:00:00|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|0
1638435670000|2021-12-02 09:01:10|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|9579.59|0
1638435690000|2021-12-02 09:01:30|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|9582.23|0
1638435740000|2021-12-02 09:02:20|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|9584.24|0
1638435750000|2021-12-02 09:02:30|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|9585.25|0
1638435760000|2021-12-02 09:02:40|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|9586.25|0
1638435800000|2021-12-02 09:03:20|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|9596.81|0
1638435820000|2021-12-02 09:03:40|9599.45|9599.45|9599.45|9599.45|9599.45|9599.45|9599.45|9599.45|0
1638435830000|2021-12-02 09:03:50|9602.08|9602.08|9604.72|9604.72|9604.72|9604.72|9602.08|9602.08|0
1638435840000|2021-12-02 09:04:00|9603.72|9603.72|9603.72|9603.72|9603.72|9603.72|9603.72|9603.72|0
1638435850000|2021-12-02 09:04:10|9602.71|9602.71|9597.43|9597.43|9602.71|9602.71|9597.43|9597.43|0
1638435870000|2021-12-02 09:04:30|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|9595.42|0
1638435880000|2021-12-02 09:04:40|9587.5|9587.5|9591.15|9591.15|9591.15|9591.15|9587.5|9587.5|0
1638435890000|2021-12-02 09:04:50|9585.87|9585.87|9585.87|9585.87|9585.87|9585.87|9585.87|9585.87|0
1638435910000|2021-12-02 09:05:10|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|9586.88|0
1638435930000|2021-12-02 09:05:30|9588.89|9588.89|9588.89|9588.89|9591.53|9591.53|9588.89|9588.89|0
1638435940000|2021-12-02 09:05:40|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|9589.9|0
1638435960000|2021-12-02 09:06:00|9588.89|9588.89|9589.9|9589.9|9590.9|9590.9|9588.89|9588.89|0
1638435970000|2021-12-02 09:06:10|9588.89|9588.89|9588.89|9588.89|9588.89|9588.89|9588.89|9588.89|0
1638436000000|2021-12-02 09:06:40|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|9590.9|0
1638436030000|2021-12-02 09:07:10|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|9594.55|0
1638436060000|2021-12-02 09:07:40|9596.56|9596.56|9594.55|9594.55|9596.56|9596.56|9594.55|9594.55|0
1638436080000|2021-12-02 09:08:00|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|0
1638436100000|2021-12-02 09:08:20|9593.92|9593.92|9594.93|9594.93|9594.93|9594.93|9593.92|9593.92|0
1638436120000|2021-12-02 09:08:40|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|9591.91|0
1638436230000|2021-12-02 09:10:30|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|9593.92|0
1638436250000|2021-12-02 09:10:50|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|9595.94|0
1638436260000|2021-12-02 09:11:00|9598.58|9598.58|9601.22|9601.22|9601.22|9601.22|9598.58|9598.58|0
1638436270000|2021-12-02 09:11:10|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|9602.22|0
1638436310000|2021-12-02 09:11:50|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|0
1638436430000|2021-12-02 09:13:50|9597.57|9597.57|9600.21|9600.21|9600.21|9600.21|9597.57|9597.57|0
1638436440000|2021-12-02 09:14:00|9601.22|9601.22|9600.21|9600.21|9601.22|9601.22|9600.21|9600.21|0
1638436460000|2021-12-02 09:14:20|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|9597.57|0
1638436500000|2021-12-02 09:15:00|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|9600.21|0
1638436540000|2021-12-02 09:15:40|9599.2|9599.2|9600.21|9600.21|9600.21|9600.21|9599.2|9599.2|0
1638436560000|2021-12-02 09:16:00|9597.57|9597.57|9592.92|9592.92|9597.57|9597.57|9592.92|9592.92|0
1638436570000|2021-12-02 09:16:10|9590.9|9590.9|9592.92|9592.92|9592.92|9592.92|9590.9|9590.9|0
1638436580000|2021-12-02 09:16:20|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|9595.56|0
1638436610000|2021-12-02 09:16:50|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|9600.83|0
1638436660000|2021-12-02 09:17:40|9601.84|9601.84|9602.71|9602.71|9602.71|9602.71|9601.84|9601.84|0
1638436680000|2021-12-02 09:18:00|9605.35|9605.35|9607.99|9607.99|9607.99|9607.99|9605.35|9605.35|0
1638436710000|2021-12-02 09:18:30|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|9608.34|0
1638436730000|2021-12-02 09:18:50|9605.7|9605.7|9604.7|9604.7|9605.7|9605.7|9604.7|9604.7|0
1638436740000|2021-12-02 09:19:00|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|0
1638436760000|2021-12-02 09:19:20|9603.06|9603.06|9603.06|9603.06|9603.06|9603.06|9603.06|9603.06|0
1638436790000|2021-12-02 09:19:50|9600.42|9600.42|9599.42|9599.42|9600.42|9600.42|9599.42|9599.42|0
1638436800000|2021-12-02 09:20:00|9604.7|9604.7|9602.06|9602.06|9604.7|9604.7|9602.06|9602.06|0
1638436810000|2021-12-02 09:20:10|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|0
1638436830000|2021-12-02 09:20:30|9596.78|9596.78|9602.06|9602.06|9602.06|9602.06|9596.78|9596.78|0
1638436910000|2021-12-02 09:21:50|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|0
1638436950000|2021-12-02 09:22:30|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|0
1638436990000|2021-12-02 09:23:10|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|9599.42|0
1638437040000|2021-12-02 09:24:00|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|9602.06|0
1638437050000|2021-12-02 09:24:10|9603.06|9603.06|9603.06|9603.06|9603.06|9603.06|9603.06|9603.06|0
1638437100000|2021-12-02 09:25:00|9600.42|9600.42|9597.79|9597.79|9600.42|9600.42|9597.79|9597.79|0
1638437110000|2021-12-02 09:25:10|9596.78|9596.78|9596.78|9596.78|9596.78|9596.78|9596.78|9596.78|0
1638437160000|2021-12-02 09:26:00|9597.79|9597.79|9595.77|9595.77|9597.79|9597.79|9595.77|9595.77|0
1638437170000|2021-12-02 09:26:10|9590.5|9590.5|9593.13|9593.13|9593.13|9593.13|9590.5|9590.5|0
1638437180000|2021-12-02 09:26:20|9594.14|9594.14|9596.15|9596.15|9596.15|9596.15|9594.14|9594.14|0
1638437190000|2021-12-02 09:26:30|9593.52|9593.52|9593.52|9593.52|9593.52|9593.52|9593.52|9593.52|0
1638437210000|2021-12-02 09:26:50|9594.52|9594.52|9597.16|9597.16|9597.16|9597.16|9594.52|9594.52|0
1638437220000|2021-12-02 09:27:00|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|9598.17|0
1638437270000|2021-12-02 09:27:50|9596.15|9596.15|9596.15|9596.15|9597.16|9597.16|9596.15|9596.15|0
1638437290000|2021-12-02 09:28:10|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|0
1638437310000|2021-12-02 09:28:30|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|0
1638437380000|2021-12-02 09:29:40|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|9598.79|0
1638437510000|2021-12-02 09:31:50|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|9601.43|0
1638437590000|2021-12-02 09:33:10|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|9602.44|0
1638437650000|2021-12-02 09:34:10|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|9607.72|0
1638437660000|2021-12-02 09:34:20|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|9610.35|0
1638437690000|2021-12-02 09:34:50|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|9615.63|0
1638437700000|2021-12-02 09:35:00|9618.27|9618.27|9617.26|9617.26|9618.27|9618.27|9617.26|9617.26|0
1638437740000|2021-12-02 09:35:40|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|0
1638437900000|2021-12-02 09:38:20|9623.55|9623.55|9624.55|9624.55|9624.55|9624.55|9623.55|9623.55|0
1638437930000|2021-12-02 09:38:50|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|9623.55|0
1638437950000|2021-12-02 09:39:10|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|9622.54|0
1638437970000|2021-12-02 09:39:30|9619.9|9619.9|9614.63|9614.63|9619.9|9619.9|9614.63|9614.63|0
1638438010000|2021-12-02 09:40:10|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|9619.9|0
1638438030000|2021-12-02 09:40:30|9620.91|9620.91|9628.83|9628.83|9628.83|9628.83|9620.91|9620.91|0
1638438050000|2021-12-02 09:40:50|9626.19|9626.19|9628.2|9628.2|9628.2|9628.2|9626.19|9626.19|0
1638438080000|2021-12-02 09:41:20|9622.92|9622.92|9625.56|9625.56|9625.56|9625.56|9622.92|9622.92|0
1638438100000|2021-12-02 09:41:40|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|9622.92|0
1638438140000|2021-12-02 09:42:20|9623.93|9623.93|9626.57|9626.57|9626.57|9626.57|9623.93|9623.93|0
1638438160000|2021-12-02 09:42:40|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|0
1638438190000|2021-12-02 09:43:10|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|9621.29|0
1638438240000|2021-12-02 09:44:00|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|9623.93|0
1638438340000|2021-12-02 09:45:40|9626.95|9626.95|9627.96|9627.96|9627.96|9627.96|9626.95|9626.95|0
1638438350000|2021-12-02 09:45:50|9630.59|9630.59|9631.6|9631.6|9633.62|9633.62|9630.59|9630.59|0
1638438360000|2021-12-02 09:46:00|9632.61|9632.61|9630.59|9630.59|9632.61|9632.61|9630.59|9630.59|0
1638438380000|2021-12-02 09:46:20|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|9627.96|0
1638438400000|2021-12-02 09:46:40|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|9626.95|0
1638438410000|2021-12-02 09:46:50|9625.94|9625.94|9625.24|9625.24|9625.94|9625.94|9625.24|9625.24|0
1638438430000|2021-12-02 09:47:10|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|9622.61|0
1638438450000|2021-12-02 09:47:30|9622.26|9622.26|9622.26|9622.26|9622.26|9622.26|9622.26|9622.26|0
1638438460000|2021-12-02 09:47:40|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|9624.89|0
1638438510000|2021-12-02 09:48:30|9622.26|9622.26|9621.25|9621.25|9622.26|9622.26|9621.25|9621.25|0
1638438540000|2021-12-02 09:49:00|9619.24|9619.24|9619.24|9619.24|9619.24|9619.24|9619.24|9619.24|0
1638438600000|2021-12-02 09:50:00|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|0
1638438640000|2021-12-02 09:50:40|9619.89|9619.89|9625.17|9625.17|9625.17|9625.17|9619.89|9619.89|0
1638438660000|2021-12-02 09:51:00|9624.16|9624.16|9624.16|9624.16|9624.16|9624.16|9624.16|9624.16|0
1638438670000|2021-12-02 09:51:10|9626.18|9626.18|9628.82|9628.82|9628.82|9628.82|9626.18|9626.18|0
1638438680000|2021-12-02 09:51:20|9626.18|9626.18|9626.18|9626.18|9626.18|9626.18|9626.18|9626.18|0
1638438700000|2021-12-02 09:51:40|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|9623.54|0
1638438720000|2021-12-02 09:52:00|9623.36|9623.36|9623.36|9623.36|9623.36|9623.36|9623.36|9623.36|0
1638438730000|2021-12-02 09:52:10|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|9628.64|0
1638438740000|2021-12-02 09:52:20|9626|9626|9626|9626|9626|9626|9626|9626|0
1638438760000|2021-12-02 09:52:40|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|9624.95|0
1638438850000|2021-12-02 09:54:10|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|9625.48|0
1638438880000|2021-12-02 09:54:40|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|9624.47|0
1638438890000|2021-12-02 09:54:50|9625.48|9625.48|9626.48|9626.48|9626.48|9626.48|9625.48|9625.48|0
1638438940000|2021-12-02 09:55:40|9631.76|9631.76|9631.76|9631.76|9631.76|9631.76|9631.76|9631.76|0
1638438960000|2021-12-02 09:56:00|9630.76|9630.76|9629.75|9629.75|9630.76|9630.76|9629.75|9629.75|0
1638439100000|2021-12-02 09:58:20|9629.57|9629.57|9634.85|9634.85|9634.85|9634.85|9629.57|9629.57|0
1638439130000|2021-12-02 09:58:50|9637.49|9637.49|9637.49|9637.49|9637.49|9637.49|9637.49|9637.49|0
1638439150000|2021-12-02 09:59:10|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|9636.48|0
1638439180000|2021-12-02 09:59:40|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|9635.78|0
1638439190000|2021-12-02 09:59:50|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|9638.8|0
1638439200000|2021-12-02 10:00:00|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|9639.33|0
1638439210000|2021-12-02 10:00:10|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|9640.34|0
1638439330000|2021-12-02 10:02:10|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1638439360000|2021-12-02 10:02:40|9637.7|9637.7|9635.06|9635.06|9637.7|9637.7|9635.06|9635.06|0
1638439380000|2021-12-02 10:03:00|9634.05|9634.05|9631.41|9631.41|9634.05|9634.05|9631.41|9631.41|0
1638439390000|2021-12-02 10:03:10|9628.77|9628.77|9631.41|9631.41|9631.41|9631.41|9628.77|9628.77|0
1638439400000|2021-12-02 10:03:20|9630.89|9630.89|9636.17|9636.17|9636.17|9636.17|9630.89|9630.89|0
1638439420000|2021-12-02 10:03:40|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|9637.17|0
1638439430000|2021-12-02 10:03:50|9636.17|9636.17|9638.18|9638.18|9638.18|9638.18|9636.17|9636.17|0
1638439500000|2021-12-02 10:05:00|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|0
1638439530000|2021-12-02 10:05:30|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|9636.55|0
1638439560000|2021-12-02 10:06:00|9635.54|9635.54|9629.26|9629.26|9635.54|9635.54|9629.26|9629.26|0
1638439620000|2021-12-02 10:07:00|9626.62|9626.62|9628.25|9628.25|9629.26|9629.26|9626.62|9626.62|0
1638439630000|2021-12-02 10:07:10|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|9630.89|0
1638439640000|2021-12-02 10:07:20|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|9633.53|0
1638439650000|2021-12-02 10:07:30|9634.53|9634.53|9634.36|9634.36|9634.53|9634.53|9634.36|9634.36|0
1638439780000|2021-12-02 10:09:40|9637|9637|9639.64|9639.64|9639.64|9639.64|9637|9637|0
1638439790000|2021-12-02 10:09:50|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|0
1638439800000|2021-12-02 10:10:00|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|9639.64|0
1638439820000|2021-12-02 10:10:20|9638.63|9638.63|9638.63|9638.63|9638.63|9638.63|9638.63|9638.63|0
1638439840000|2021-12-02 10:10:40|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|9641.27|0
1638439850000|2021-12-02 10:10:50|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|0
1638439880000|2021-12-02 10:11:20|9638.11|9638.11|9646.02|9646.02|9646.02|9646.02|9638.11|9638.11|0
1638439910000|2021-12-02 10:11:50|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|9640.74|0
1638439930000|2021-12-02 10:12:10|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|9643.38|0
1638439950000|2021-12-02 10:12:30|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|0
1638439970000|2021-12-02 10:12:50|9645.85|9645.85|9645.85|9645.85|9645.85|9645.85|9645.85|9645.85|0
1638440000000|2021-12-02 10:13:20|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|9643.21|0
1638440030000|2021-12-02 10:13:50|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|9640.57|0
1638440040000|2021-12-02 10:14:00|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|9637.93|0
1638440060000|2021-12-02 10:14:20|9640.57|9640.57|9643.21|9643.21|9643.21|9643.21|9640.57|9640.57|0
1638440080000|2021-12-02 10:14:40|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|0
1638440090000|2021-12-02 10:14:50|9641.2|9641.2|9638.18|9638.18|9641.2|9641.2|9638.18|9638.18|0
1638440100000|2021-12-02 10:15:00|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|9635.54|0
1638440110000|2021-12-02 10:15:10|9634.53|9634.53|9633.35|9633.35|9634.53|9634.53|9632.52|9632.52|0
1638440140000|2021-12-02 10:15:40|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1638440150000|2021-12-02 10:15:50|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|0
1638440160000|2021-12-02 10:16:00|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1638440180000|2021-12-02 10:16:20|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|9631.72|0
1638440200000|2021-12-02 10:16:40|9634.35|9634.35|9636.99|9636.99|9636.99|9636.99|9634.35|9634.35|0
1638440280000|2021-12-02 10:18:00|9634.35|9634.35|9631.72|9631.72|9634.35|9634.35|9631.72|9631.72|0
1638440300000|2021-12-02 10:18:20|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|9634.35|0
1638440360000|2021-12-02 10:19:20|9636.99|9636.99|9636.99|9636.99|9636.99|9636.99|9636.99|9636.99|0
1638440370000|2021-12-02 10:19:30|9636.64|9636.64|9637.65|9637.65|9637.65|9637.65|9636.64|9636.64|0
1638440400000|2021-12-02 10:20:00|9638.66|9638.66|9640.36|9640.36|9640.36|9640.36|9638.66|9638.66|0
1638440410000|2021-12-02 10:20:10|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|0
1638440440000|2021-12-02 10:20:40|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1638440470000|2021-12-02 10:21:10|9635.44|9635.44|9630.16|9630.16|9635.44|9635.44|9630.16|9630.16|0
1638440480000|2021-12-02 10:21:20|9627.52|9627.52|9624.88|9624.88|9627.52|9627.52|9624.88|9624.88|0
1638440500000|2021-12-02 10:21:40|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|9622.24|0
1638440530000|2021-12-02 10:22:10|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|0
1638440560000|2021-12-02 10:22:40|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|9628.53|0
1638440570000|2021-12-02 10:22:50|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|9627.52|0
1638440580000|2021-12-02 10:23:00|9626.51|9626.51|9629.15|9629.15|9629.15|9629.15|9626.51|9626.51|0
1638440590000|2021-12-02 10:23:10|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|9631.79|0
1638440650000|2021-12-02 10:24:10|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|9631.62|0
1638440670000|2021-12-02 10:24:30|9634.25|9634.25|9636.89|9636.89|9636.89|9636.89|9634.25|9634.25|0
1638440700000|2021-12-02 10:25:00|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1638440750000|2021-12-02 10:25:50|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|0
1638440770000|2021-12-02 10:26:10|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1638440790000|2021-12-02 10:26:30|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|9642.17|0
1638440800000|2021-12-02 10:26:40|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1638440830000|2021-12-02 10:27:10|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|9644.81|0
1638440950000|2021-12-02 10:29:10|9639.53|9639.53|9636.89|9636.89|9639.53|9639.53|9636.89|9636.89|0
1638441000000|2021-12-02 10:30:00|9634.25|9634.25|9636.89|9636.89|9636.89|9636.89|9634.25|9634.25|0
1638441020000|2021-12-02 10:30:20|9642.17|9642.17|9644.81|9644.81|9644.81|9644.81|9642.17|9642.17|0
1638441030000|2021-12-02 10:30:30|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1638441060000|2021-12-02 10:31:00|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|9636.89|0
1638441090000|2021-12-02 10:31:30|9635.89|9635.89|9636.89|9636.89|9636.89|9636.89|9635.89|9635.89|0
1638441130000|2021-12-02 10:32:10|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|9637.9|0
1638441140000|2021-12-02 10:32:20|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|9637.72|0
1638441230000|2021-12-02 10:33:50|9645.64|9645.64|9650.92|9650.92|9650.92|9650.92|9645.64|9645.64|0
1638441240000|2021-12-02 10:34:00|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|0
1638441260000|2021-12-02 10:34:20|9649.29|9649.29|9649.29|9649.29|9649.29|9649.29|9649.29|9649.29|0
1638441280000|2021-12-02 10:34:40|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|9651.92|0
1638441370000|2021-12-02 10:36:10|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|9649.91|0
1638441400000|2021-12-02 10:36:40|9652.55|9652.55|9653.56|9653.56|9653.56|9653.56|9652.55|9652.55|0
1638441420000|2021-12-02 10:37:00|9648.28|9648.28|9643.63|9643.63|9648.28|9648.28|9643.63|9643.63|0
1638441450000|2021-12-02 10:37:30|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|0
1638441520000|2021-12-02 10:38:40|9649.91|9649.91|9647.27|9647.27|9649.91|9649.91|9647.27|9647.27|0
1638441530000|2021-12-02 10:38:50|9649.29|9649.29|9650.29|9650.29|9650.29|9650.29|9649.29|9649.29|0
1638441540000|2021-12-02 10:39:00|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|9655.57|0
1638441550000|2021-12-02 10:39:10|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|9652.93|0
1638441630000|2021-12-02 10:40:30|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|9652.41|0
1638441770000|2021-12-02 10:42:50|9649.77|9649.77|9652.41|9652.41|9652.41|9652.41|9649.77|9649.77|0
1638441800000|2021-12-02 10:43:20|9652.93|9652.93|9653.28|9653.28|9653.28|9653.28|9652.93|9652.93|0
1638441820000|2021-12-02 10:43:40|9655.92|9655.92|9655.92|9655.92|9655.92|9655.92|9655.92|9655.92|0
1638441900000|2021-12-02 10:45:00|9656.93|9656.93|9656.93|9656.93|9656.93|9656.93|9656.93|9656.93|0
1638441920000|2021-12-02 10:45:20|9662.2|9662.2|9662.2|9662.2|9662.2|9662.2|9662.2|9662.2|0
1638441950000|2021-12-02 10:45:50|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|9666.23|0
1638441960000|2021-12-02 10:46:00|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|9668.87|0
1638442020000|2021-12-02 10:47:00|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|9671.51|0
1638442040000|2021-12-02 10:47:20|9668.87|9668.87|9666.23|9666.23|9668.87|9668.87|9666.23|9666.23|0
1638442100000|2021-12-02 10:48:20|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|9665.22|0
1638442140000|2021-12-02 10:49:00|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|9665.75|0
1638442160000|2021-12-02 10:49:20|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|9665.4|0
1638442210000|2021-12-02 10:50:10|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|0
1638442230000|2021-12-02 10:50:30|9660.75|9660.75|9660.75|9660.75|9660.75|9660.75|9660.75|9660.75|0
1638442290000|2021-12-02 10:51:30|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|9658.11|0
1638442350000|2021-12-02 10:52:30|9660.75|9660.75|9660.57|9660.57|9660.75|9660.75|9660.57|9660.57|0
1638442360000|2021-12-02 10:52:40|9663.21|9663.21|9665.85|9665.85|9665.85|9665.85|9663.21|9663.21|0
1638442380000|2021-12-02 10:53:00|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|9668.49|0
1638442440000|2021-12-02 10:54:00|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|9669.49|0
1638442450000|2021-12-02 10:54:10|9668.49|9668.49|9671.13|9671.13|9671.13|9671.13|9668.49|9668.49|0
1638442460000|2021-12-02 10:54:20|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|9672.13|0
1638442580000|2021-12-02 10:56:20|9677.41|9677.41|9687.97|9687.97|9693.24|9693.24|9677.41|9677.41|0
1638442590000|2021-12-02 10:56:30|9690.6|9690.6|9693.24|9693.24|9693.24|9693.24|9690.6|9690.6|0
1638442620000|2021-12-02 10:57:00|9690.6|9690.6|9695.88|9695.88|9695.88|9695.88|9690.6|9690.6|0
1638442630000|2021-12-02 10:57:10|9690.6|9690.6|9687.97|9687.97|9690.6|9690.6|9687.97|9687.97|0
1638442640000|2021-12-02 10:57:20|9690.6|9690.6|9693.24|9693.24|9693.24|9693.24|9690.6|9690.6|0
1638442650000|2021-12-02 10:57:30|9695.88|9695.88|9695.88|9695.88|9695.88|9695.88|9695.88|9695.88|0
1638442680000|2021-12-02 10:58:00|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|0
1638442700000|2021-12-02 10:58:20|9698.52|9698.52|9701.16|9701.16|9701.16|9701.16|9698.52|9698.52|0
1638442710000|2021-12-02 10:58:30|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|9698.52|0
1638442730000|2021-12-02 10:58:50|9701.16|9701.16|9695.88|9695.88|9701.16|9701.16|9695.88|9695.88|0
1638442750000|2021-12-02 10:59:10|9696.89|9696.89|9694.25|9694.25|9696.89|9696.89|9694.25|9694.25|0
1638442800000|2021-12-02 11:00:00|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|9693.24|0
1638442820000|2021-12-02 11:00:20|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|9690.6|0
1638442860000|2021-12-02 11:01:00|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|9691.61|0
1638442900000|2021-12-02 11:01:40|9694.25|9694.25|9691.61|9691.61|9694.25|9694.25|9691.61|9691.61|0
1638442930000|2021-12-02 11:02:10|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|9689.6|0
1638443010000|2021-12-02 11:03:30|9688.59|9688.59|9688.07|9688.07|9688.59|9688.59|9688.07|9688.07|0
1638443080000|2021-12-02 11:04:40|9682.79|9682.79|9682.79|9682.79|9688.07|9688.07|9682.79|9682.79|0
1638443100000|2021-12-02 11:05:00|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|9680.15|0
1638443110000|2021-12-02 11:05:10|9677.51|9677.51|9680.15|9680.15|9680.15|9680.15|9677.51|9677.51|0
1638443130000|2021-12-02 11:05:30|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|9682.79|0
1638443150000|2021-12-02 11:05:50|9682.61|9682.61|9682.61|9682.61|9682.61|9682.61|9682.61|9682.61|0
1638443240000|2021-12-02 11:07:20|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|9679.98|0
1638443310000|2021-12-02 11:08:30|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|9679.8|0
1638443340000|2021-12-02 11:09:00|9677.79|9677.79|9676.78|9676.78|9677.79|9677.79|9676.78|9676.78|0
1638443350000|2021-12-02 11:09:10|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|9675.77|0
1638443390000|2021-12-02 11:09:50|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|9681.05|0
1638443450000|2021-12-02 11:10:50|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|0
1638443480000|2021-12-02 11:11:20|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|9684.21|0
1638443520000|2021-12-02 11:12:00|9684.39|9684.39|9683.38|9683.38|9684.39|9684.39|9683.38|9683.38|0
1638443530000|2021-12-02 11:12:10|9675.47|9675.47|9672.83|9672.83|9675.47|9675.47|9672.83|9672.83|0
1638443540000|2021-12-02 11:12:20|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|9670.19|0
1638443580000|2021-12-02 11:13:00|9672.83|9672.83|9670.19|9670.19|9672.83|9672.83|9670.19|9670.19|0
1638443690000|2021-12-02 11:14:50|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|9669.84|0
1638443700000|2021-12-02 11:15:00|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|9670.85|0
1638443760000|2021-12-02 11:16:00|9671.85|9671.85|9677.13|9677.13|9677.13|9677.13|9671.85|9671.85|0
1638443790000|2021-12-02 11:16:30|9671.85|9671.85|9669.21|9669.21|9671.85|9671.85|9669.21|9669.21|0
1638443860000|2021-12-02 11:17:40|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|0
1638443920000|2021-12-02 11:18:40|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|0
1638443950000|2021-12-02 11:19:10|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|9666.58|0
1638443960000|2021-12-02 11:19:20|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|9663.94|0
1638444020000|2021-12-02 11:20:20|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|9661.3|0
1638444230000|2021-12-02 11:23:50|9662.3|9662.3|9662.3|9662.3|9662.3|9662.3|9662.3|9662.3|0
1638444240000|2021-12-02 11:24:00|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|9664.94|0
1638444340000|2021-12-02 11:25:40|9667.58|9667.58|9670.22|9670.22|9670.22|9670.22|9667.58|9667.58|0
1638444350000|2021-12-02 11:25:50|9667.58|9667.58|9664.94|9664.94|9667.58|9667.58|9664.94|9664.94|0
1638444450000|2021-12-02 11:27:30|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|9665.95|0
1638444520000|2021-12-02 11:28:40|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|9668.59|0
1638444650000|2021-12-02 11:30:50|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|0
1638444700000|2021-12-02 11:31:40|9665.95|9665.95|9663.31|9663.31|9665.95|9665.95|9663.31|9663.31|0
1638444750000|2021-12-02 11:32:30|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|9660.67|0
1638444760000|2021-12-02 11:32:40|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|0
1638444840000|2021-12-02 11:34:00|9671.23|9671.23|9676.5|9676.5|9676.5|9676.5|9668.59|9668.59|0
1638444870000|2021-12-02 11:34:30|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|0
1638444880000|2021-12-02 11:34:40|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|0
1638444910000|2021-12-02 11:35:10|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|0
1638444960000|2021-12-02 11:36:00|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|0
1638444970000|2021-12-02 11:36:10|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|0
1638445030000|2021-12-02 11:37:10|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|0
1638445050000|2021-12-02 11:37:30|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|9673.87|0
1638445100000|2021-12-02 11:38:20|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|9671.23|0
1638445120000|2021-12-02 11:38:40|9668.59|9668.59|9671.23|9671.23|9671.23|9671.23|9668.59|9668.59|0
1638445130000|2021-12-02 11:38:50|9668.59|9668.59|9671.23|9671.23|9671.23|9671.23|9668.59|9668.59|0
1638445260000|2021-12-02 11:41:00|9668.59|9668.59|9671.23|9671.23|9671.23|9671.23|9668.59|9668.59|0
1638445320000|2021-12-02 11:42:00|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|9663.31|0
1638445350000|2021-12-02 11:42:30|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|9655.4|0
1638445380000|2021-12-02 11:43:00|9652.76|9652.76|9650.12|9650.12|9652.76|9652.76|9650.12|9650.12|0
1638445390000|2021-12-02 11:43:10|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|9642.2|0
1638445410000|2021-12-02 11:43:30|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|9636.92|0
1638445550000|2021-12-02 11:45:50|9631.65|9631.65|9626.37|9626.37|9631.65|9631.65|9626.37|9626.37|0
1638445560000|2021-12-02 11:46:00|9625.36|9625.36|9622.72|9622.72|9625.36|9625.36|9622.72|9622.72|0
1638445590000|2021-12-02 11:46:30|9625.36|9625.36|9625.36|9625.36|9625.36|9625.36|9625.36|9625.36|0
1638445620000|2021-12-02 11:47:00|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|9624.36|0
1638445630000|2021-12-02 11:47:10|9621.72|9621.72|9621.72|9621.72|9621.72|9621.72|9621.72|9621.72|0
1638445650000|2021-12-02 11:47:30|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|9616.44|0
1638445680000|2021-12-02 11:48:00|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|9615.43|0
1638445740000|2021-12-02 11:49:00|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|9612.79|0
1638445780000|2021-12-02 11:49:40|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|0
1638445840000|2021-12-02 11:50:40|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|9602.24|0
1638445850000|2021-12-02 11:50:50|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|0
1638445860000|2021-12-02 11:51:00|9598.59|9598.59|9598.59|9598.59|9598.59|9598.59|9598.59|9598.59|0
1638445960000|2021-12-02 11:52:40|9595.96|9595.96|9595.96|9595.96|9595.96|9595.96|9595.96|9595.96|0
1638446000000|2021-12-02 11:53:20|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|9593.32|0
1638446050000|2021-12-02 11:54:10|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|9590.68|0
1638446070000|2021-12-02 11:54:30|9595.96|9595.96|9598.59|9598.59|9598.59|9598.59|9595.96|9595.96|0
1638446080000|2021-12-02 11:54:40|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|9601.23|0
1638446090000|2021-12-02 11:54:50|9603.87|9603.87|9606.51|9606.51|9606.51|9606.51|9603.87|9603.87|0
1638446130000|2021-12-02 11:55:30|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|9607.52|0
1638446200000|2021-12-02 11:56:40|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1638446220000|2021-12-02 11:57:00|9603.87|9603.87|9603.87|9603.87|9603.87|9603.87|9603.87|9603.87|0
1638446230000|2021-12-02 11:57:10|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1638446240000|2021-12-02 11:57:20|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|9599.6|0
1638446420000|2021-12-02 12:00:20|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|9604.88|0
1638446440000|2021-12-02 12:00:40|9605.89|9605.89|9608.52|9608.52|9608.52|9608.52|9605.89|9605.89|0
1638446470000|2021-12-02 12:01:10|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|0
1638446490000|2021-12-02 12:01:30|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|9614.81|0
1638446500000|2021-12-02 12:01:40|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|9615.81|0
1638446610000|2021-12-02 12:03:30|9614.81|9614.81|9617.45|9617.45|9617.45|9617.45|9614.81|9614.81|0
1638446640000|2021-12-02 12:04:00|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|9609.53|0
1638446760000|2021-12-02 12:06:00|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|9608.52|0
1638446770000|2021-12-02 12:06:10|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|0
1638446780000|2021-12-02 12:06:20|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|9600.61|0
1638446830000|2021-12-02 12:07:10|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|0
1638446840000|2021-12-02 12:07:20|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|0
1638446890000|2021-12-02 12:08:10|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|0
1638446940000|2021-12-02 12:09:00|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|9603.25|0
1638447060000|2021-12-02 12:11:00|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|0
1638447080000|2021-12-02 12:11:20|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|9606.89|0
1638447120000|2021-12-02 12:12:00|9601.61|9601.61|9601.61|9601.61|9601.61|9601.61|9598.98|9598.98|0
1638447130000|2021-12-02 12:12:10|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|9604.25|0
1638447150000|2021-12-02 12:12:30|9606.89|9606.89|9607.42|9607.42|9607.42|9607.42|9606.89|9606.89|0
1638447250000|2021-12-02 12:14:10|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|9612.69|0
1638447300000|2021-12-02 12:15:00|9611.69|9611.69|9611.69|9611.69|9611.69|9611.69|9611.69|9611.69|0
1638447360000|2021-12-02 12:16:00|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|0
1638447430000|2021-12-02 12:17:10|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|9615.33|0
1638447470000|2021-12-02 12:17:50|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|9614.33|0
1638447550000|2021-12-02 12:19:10|9622.24|9622.24|9624.88|9624.88|9624.88|9624.88|9622.24|9622.24|0
1638447580000|2021-12-02 12:19:40|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|9627.9|0
1638447640000|2021-12-02 12:20:40|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|9633.18|0
1638447660000|2021-12-02 12:21:00|9633.88|9633.88|9631.24|9631.24|9633.88|9633.88|9631.24|9631.24|0
1638447680000|2021-12-02 12:21:20|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|9633.88|0
1638447760000|2021-12-02 12:22:40|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|9644.43|0
1638447880000|2021-12-02 12:24:40|9641.79|9641.79|9644.43|9644.43|9644.43|9644.43|9641.79|9641.79|0
1638447960000|2021-12-02 12:26:00|9647.07|9647.07|9644.78|9644.78|9647.07|9647.07|9644.43|9644.43|0
1638448080000|2021-12-02 12:28:00|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1638448130000|2021-12-02 12:28:50|9646.41|9646.41|9649.05|9649.05|9649.05|9649.05|9646.41|9646.41|0
1638448150000|2021-12-02 12:29:10|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|9651.69|0
1638448170000|2021-12-02 12:29:30|9654.33|9654.33|9651.69|9651.69|9654.33|9654.33|9651.69|9651.69|0
1638448200000|2021-12-02 12:30:00|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|0
1638448220000|2021-12-02 12:30:20|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|0
1638448340000|2021-12-02 12:32:20|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|0
1638448370000|2021-12-02 12:32:50|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|9654.33|0
1638448380000|2021-12-02 12:33:00|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|9649.05|0
1638448460000|2021-12-02 12:34:20|9649.23|9649.23|9643.95|9643.95|9649.23|9649.23|9643.95|9643.95|0
1638448470000|2021-12-02 12:34:30|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|0
1638448500000|2021-12-02 12:35:00|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|9642.32|0
1638448520000|2021-12-02 12:35:20|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|0
1638448530000|2021-12-02 12:35:30|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|0
1638448570000|2021-12-02 12:36:10|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|0
1638448680000|2021-12-02 12:38:00|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|9643.95|0
1638448690000|2021-12-02 12:38:10|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|9641.31|0
1638448810000|2021-12-02 12:40:10|9640.3|9640.3|9635.03|9635.03|9640.3|9640.3|9635.03|9635.03|0
1638448870000|2021-12-02 12:41:10|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|0
1638448920000|2021-12-02 12:42:00|9638.67|9638.67|9641.31|9641.31|9641.31|9641.31|9638.67|9638.67|0
1638448980000|2021-12-02 12:43:00|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|0
1638449090000|2021-12-02 12:44:50|9638.67|9638.67|9641.31|9641.31|9641.31|9641.31|9638.67|9638.67|0
1638449270000|2021-12-02 12:47:50|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|9636.03|0
1638449280000|2021-12-02 12:48:00|9637.04|9637.04|9647.59|9647.59|9647.59|9647.59|9637.04|9637.04|0
1638449300000|2021-12-02 12:48:20|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|9650.23|0
1638449340000|2021-12-02 12:49:00|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|9648.22|0
1638449370000|2021-12-02 12:49:30|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|9650.86|0
1638449400000|2021-12-02 12:50:00|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|0
1638449440000|2021-12-02 12:50:40|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|0
1638449450000|2021-12-02 12:50:50|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|0
1638449470000|2021-12-02 12:51:10|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|9657.14|0
1638449500000|2021-12-02 12:51:40|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|9651.87|0
1638449520000|2021-12-02 12:52:00|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|9654.5|0
1638449580000|2021-12-02 12:53:00|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|9654.68|0
1638449600000|2021-12-02 12:53:20|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|9659.96|0
1638449620000|2021-12-02 12:53:40|9662.59|9662.59|9665.23|9665.23|9665.23|9665.23|9662.59|9662.59|0
1638449680000|2021-12-02 12:54:40|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|9666.24|0
1638449760000|2021-12-02 12:56:00|9666.59|9666.59|9666.59|9666.59|9666.59|9666.59|9666.59|9666.59|0
1638449860000|2021-12-02 12:57:40|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|9669.23|0
1638449870000|2021-12-02 12:57:50|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|9670.23|0
1638449940000|2021-12-02 12:59:00|9670.76|9670.76|9670.76|9670.76|9670.76|9670.76|9670.76|9670.76|0
1638449970000|2021-12-02 12:59:30|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|9672.77|0
1638449990000|2021-12-02 12:59:50|9671.77|9671.77|9672.77|9672.77|9672.77|9672.77|9671.77|9671.77|0
1638450160000|2021-12-02 13:02:40|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|9671.77|0
1638450170000|2021-12-02 13:02:50|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|9679.68|0
1638450230000|2021-12-02 13:03:50|9680.69|9680.69|9680.69|9680.69|9680.69|9680.69|9680.69|9680.69|0
1638450260000|2021-12-02 13:04:20|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|9683.33|0
1638450310000|2021-12-02 13:05:10|9682.8|9682.8|9682.28|9682.28|9682.8|9682.8|9682.28|9682.28|0
1638450330000|2021-12-02 13:05:30|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|9683.29|0
1638450360000|2021-12-02 13:06:00|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|9683.11|0
1638450400000|2021-12-02 13:06:40|9685.75|9685.75|9688.39|9688.39|9688.39|9688.39|9685.75|9685.75|0
1638450410000|2021-12-02 13:06:50|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|9691.03|0
1638450430000|2021-12-02 13:07:10|9693.67|9693.67|9693.67|9693.67|9693.67|9693.67|9693.67|9693.67|0
1638450450000|2021-12-02 13:07:30|9698.94|9698.94|9698.94|9698.94|9701.58|9701.58|9698.94|9698.94|0
1638450460000|2021-12-02 13:07:40|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|9700.96|0
1638450490000|2021-12-02 13:08:10|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1638450510000|2021-12-02 13:08:30|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|0
1638450560000|2021-12-02 13:09:20|9705.23|9705.23|9710.5|9710.5|9710.5|9710.5|9705.23|9705.23|0
1638450570000|2021-12-02 13:09:30|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|0
1638450600000|2021-12-02 13:10:00|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|0
1638450630000|2021-12-02 13:10:30|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|9713.14|0
1638450740000|2021-12-02 13:12:20|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|0
1638450790000|2021-12-02 13:13:10|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|9709.5|0
1638450830000|2021-12-02 13:13:50|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|9710.5|0
1638450880000|2021-12-02 13:14:40|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|0
1638451000000|2021-12-02 13:16:40|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|9715.78|0
1638451010000|2021-12-02 13:16:50|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|9718.42|0
1638451020000|2021-12-02 13:17:00|9721.06|9721.06|9723.7|9723.7|9723.7|9723.7|9721.06|9721.06|0
1638451030000|2021-12-02 13:17:10|9721.06|9721.06|9721.06|9721.06|9721.06|9721.06|9721.06|9721.06|0
1638451120000|2021-12-02 13:18:40|9723.07|9723.07|9722.07|9722.07|9723.07|9723.07|9722.07|9722.07|0
1638451150000|2021-12-02 13:19:10|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|9724.7|0
1638451160000|2021-12-02 13:19:20|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|9729.98|0
1638451200000|2021-12-02 13:20:00|9732|9732|9733|9733|9733|9733|9732|9732|0
1638451210000|2021-12-02 13:20:10|9732|9732|9732|9732|9732|9732|9732|9732|0
1638451230000|2021-12-02 13:20:30|9734.63|9734.63|9737.27|9737.27|9737.27|9737.27|9734.63|9734.63|0
1638451260000|2021-12-02 13:21:00|9732|9732|9732|9732|9732|9732|9732|9732|0
1638451330000|2021-12-02 13:22:10|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|9734.63|0
1638451340000|2021-12-02 13:22:20|9735.64|9735.64|9735.64|9735.64|9735.64|9735.64|9735.64|9735.64|0
1638451380000|2021-12-02 13:23:00|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|9730.36|0
1638451390000|2021-12-02 13:23:10|9733|9733|9733|9733|9733|9733|9733|9733|0
1638451420000|2021-12-02 13:23:40|9735.64|9735.64|9734.01|9734.01|9736.65|9736.65|9734.01|9734.01|0
1638451470000|2021-12-02 13:24:30|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|0
1638451480000|2021-12-02 13:24:40|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|9728.73|0
1638451490000|2021-12-02 13:24:50|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|9731.37|0
1638451560000|2021-12-02 13:26:00|9730.36|9730.36|9727.72|9727.72|9730.36|9730.36|9727.72|9727.72|0
1638451590000|2021-12-02 13:26:30|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|0
1638451600000|2021-12-02 13:26:40|9714.53|9714.53|9711.89|9711.89|9714.53|9714.53|9711.89|9711.89|0
1638451730000|2021-12-02 13:28:50|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|0
1638451790000|2021-12-02 13:29:50|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|0
1638451800000|2021-12-02 13:30:00|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|9720.82|0
1638451810000|2021-12-02 13:30:10|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|0
1638451820000|2021-12-02 13:30:20|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|0
1638451860000|2021-12-02 13:31:00|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|0
1638451880000|2021-12-02 13:31:20|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|0
1638451890000|2021-12-02 13:31:30|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|9717.17|0
1638451910000|2021-12-02 13:31:50|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|9714.53|0
1638452080000|2021-12-02 13:34:40|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|9719.81|0
1638452100000|2021-12-02 13:35:00|9717.17|9717.17|9711.89|9711.89|9717.17|9717.17|9711.89|9711.89|0
1638452220000|2021-12-02 13:37:00|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|9712.9|0
1638452380000|2021-12-02 13:39:40|9710.26|9710.26|9710.26|9710.26|9710.26|9710.26|9710.26|9710.26|0
1638452390000|2021-12-02 13:39:50|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|9702.34|0
1638452450000|2021-12-02 13:40:50|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|0
1638452560000|2021-12-02 13:42:40|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|9691.79|0
1638452620000|2021-12-02 13:43:40|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|9697.07|0
1638452650000|2021-12-02 13:44:10|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|0
1638452720000|2021-12-02 13:45:20|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|0
1638452730000|2021-12-02 13:45:30|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|9696.06|0
1638452760000|2021-12-02 13:46:00|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|9693.42|0
1638452880000|2021-12-02 13:48:00|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|9692.42|0
1638452930000|2021-12-02 13:48:50|9689.78|9689.78|9689.78|9689.78|9689.78|9689.78|9689.78|9689.78|0
1638452940000|2021-12-02 13:49:00|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|9684.5|0
1638453000000|2021-12-02 13:50:00|9683.49|9683.49|9683.49|9683.49|9683.49|9683.49|9683.49|9683.49|0
1638453030000|2021-12-02 13:50:30|9684.19|9684.19|9684.19|9684.19|9684.19|9684.19|9684.19|9684.19|0
1638453060000|2021-12-02 13:51:00|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|9678.91|0
1638453100000|2021-12-02 13:51:40|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|0
1638453110000|2021-12-02 13:51:50|9686.83|9686.83|9684.19|9684.19|9686.83|9686.83|9684.19|9684.19|0
1638453140000|2021-12-02 13:52:20|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|9681.55|0
1638453180000|2021-12-02 13:53:00|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|9679.54|0
1638453190000|2021-12-02 13:53:10|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|9687.46|0
1638453200000|2021-12-02 13:53:20|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|9687.8|0
1638453230000|2021-12-02 13:53:50|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|9685.17|0
1638453270000|2021-12-02 13:54:30|9687.8|9687.8|9693.08|9693.08|9693.08|9693.08|9687.8|9687.8|0
1638453280000|2021-12-02 13:54:40|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|9690.44|0
1638453310000|2021-12-02 13:55:10|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|0
1638453390000|2021-12-02 13:56:30|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|9691.45|0
1638453400000|2021-12-02 13:56:40|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|9691.62|0
1638453420000|2021-12-02 13:57:00|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|9696.9|0
1638453580000|2021-12-02 13:59:40|9697.08|9697.08|9694.44|9694.44|9697.08|9697.08|9694.44|9694.44|0
1638453610000|2021-12-02 14:00:10|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|9695.44|0
1638453630000|2021-12-02 14:00:30|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|9700.72|0
1638453650000|2021-12-02 14:00:50|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|9699.72|0
1638453720000|2021-12-02 14:02:00|9698.71|9698.71|9698.71|9698.71|9698.71|9698.71|9698.71|9698.71|0
1638453730000|2021-12-02 14:02:10|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1638453760000|2021-12-02 14:02:40|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|9695.06|0
1638453780000|2021-12-02 14:03:00|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|9697.7|0
1638453900000|2021-12-02 14:05:00|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|9696.7|0
1638453920000|2021-12-02 14:05:20|9694.68|9694.68|9693.68|9693.68|9694.68|9694.68|9693.68|9693.68|0
1638453930000|2021-12-02 14:05:30|9694.68|9694.68|9693.05|9693.05|9695.69|9695.69|9693.05|9693.05|0
1638454040000|2021-12-02 14:07:20|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|0
1638454050000|2021-12-02 14:07:30|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|0
1638454070000|2021-12-02 14:07:50|9682.32|9682.32|9682.32|9682.32|9682.32|9682.32|9682.32|9682.32|0
1638454080000|2021-12-02 14:08:00|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|9684.96|0
1638454160000|2021-12-02 14:09:20|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|0
1638454210000|2021-12-02 14:10:10|9690.24|9690.24|9692.88|9692.88|9692.88|9692.88|9690.24|9690.24|0
1638454260000|2021-12-02 14:11:00|9687.6|9687.6|9682.32|9682.32|9687.6|9687.6|9682.32|9682.32|0
1638454330000|2021-12-02 14:12:10|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|0
1638454340000|2021-12-02 14:12:20|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|0
1638454370000|2021-12-02 14:12:50|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|0
1638454380000|2021-12-02 14:13:00|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|0
1638454410000|2021-12-02 14:13:30|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|9691.87|0
1638454430000|2021-12-02 14:13:50|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|9694.51|0
1638454500000|2021-12-02 14:15:00|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|0
1638454560000|2021-12-02 14:16:00|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|9690.86|0
1638454610000|2021-12-02 14:16:50|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|0
1638454620000|2021-12-02 14:17:00|9696.14|9696.14|9696.14|9696.14|9696.14|9696.14|9696.14|9696.14|0
1638454670000|2021-12-02 14:17:50|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|9693.5|0
1638454680000|2021-12-02 14:18:00|9691.49|9691.49|9694.13|9694.13|9694.13|9694.13|9691.49|9691.49|0
1638454720000|2021-12-02 14:18:40|9688.85|9688.85|9692.88|9692.88|9692.88|9692.88|9688.85|9688.85|0
1638454730000|2021-12-02 14:18:50|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|0
1638454740000|2021-12-02 14:19:00|9687.6|9687.6|9692.88|9692.88|9692.88|9692.88|9687.6|9687.6|0
1638454750000|2021-12-02 14:19:10|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|9687.6|0
1638454760000|2021-12-02 14:19:20|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|0
1638454800000|2021-12-02 14:20:00|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|0
1638454820000|2021-12-02 14:20:20|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|9690.24|0
1638454830000|2021-12-02 14:20:30|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|0
1638454850000|2021-12-02 14:20:50|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|9686.59|0
1638454890000|2021-12-02 14:21:30|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|9689.23|0
1638455020000|2021-12-02 14:23:40|9690.24|9690.24|9691.24|9691.24|9691.24|9691.24|9690.24|9690.24|0
1638455030000|2021-12-02 14:23:50|9693.88|9693.88|9696.52|9696.52|9696.52|9696.52|9693.88|9693.88|0
1638455050000|2021-12-02 14:24:10|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|0
1638455120000|2021-12-02 14:25:20|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|9692.88|0
1638455240000|2021-12-02 14:27:20|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|9695.51|0
1638455250000|2021-12-02 14:27:30|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|9698.15|0
1638455350000|2021-12-02 14:29:10|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|9700.17|0
1638455420000|2021-12-02 14:30:20|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|0
1638455440000|2021-12-02 14:30:40|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|0
1638455460000|2021-12-02 14:31:00|9710.72|9710.72|9710.72|9710.72|9710.72|9710.72|9710.72|9710.72|0
1638455480000|2021-12-02 14:31:20|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|0
1638455490000|2021-12-02 14:31:30|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|9705.44|0
1638455510000|2021-12-02 14:31:50|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|9708.08|0
1638455540000|2021-12-02 14:32:20|9708.43|9708.43|9708.43|9708.43|9708.43|9708.43|9708.43|9708.43|0
1638455560000|2021-12-02 14:32:40|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|9707.42|0
1638455610000|2021-12-02 14:33:30|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|0
1638455630000|2021-12-02 14:33:50|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|9713.4|0
1638455640000|2021-12-02 14:34:00|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|9714.41|0
1638455670000|2021-12-02 14:34:30|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|9711.77|0
1638455700000|2021-12-02 14:35:00|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|9709.13|0
1638455720000|2021-12-02 14:35:20|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|9703.85|0
1638455740000|2021-12-02 14:35:40|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1638455750000|2021-12-02 14:35:50|9709.13|9709.13|9717.05|9717.05|9717.05|9717.05|9709.13|9709.13|0
1638455760000|2021-12-02 14:36:00|9719.69|9719.69|9719.69|9719.69|9719.69|9719.69|9719.69|9719.69|0
1638455780000|2021-12-02 14:36:20|9720.69|9720.69|9721.7|9721.7|9721.7|9721.7|9720.69|9720.69|0
1638455840000|2021-12-02 14:37:20|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|9724.34|0
1638455850000|2021-12-02 14:37:30|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|9726.98|0
1638455940000|2021-12-02 14:39:00|9724.34|9724.34|9721.7|9721.7|9724.34|9724.34|9721.7|9721.7|0
1638455970000|2021-12-02 14:39:30|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|9716.42|0
1638455990000|2021-12-02 14:39:50|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|9719.06|0
1638456030000|2021-12-02 14:40:30|9716.42|9716.42|9713.78|9713.78|9716.42|9716.42|9713.78|9713.78|0
1638456090000|2021-12-02 14:41:30|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|0
1638456120000|2021-12-02 14:42:00|9708.51|9708.51|9711.14|9711.14|9711.14|9711.14|9708.51|9708.51|0
1638456180000|2021-12-02 14:43:00|9710.14|9710.14|9710.14|9710.14|9711.14|9711.14|9710.14|9710.14|0
1638456210000|2021-12-02 14:43:30|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|9707.5|0
1638456230000|2021-12-02 14:43:50|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|9706.49|0
1638456250000|2021-12-02 14:44:10|9703.85|9703.85|9706.49|9706.49|9706.49|9706.49|9703.85|9703.85|0
1638456300000|2021-12-02 14:45:00|9705.49|9705.49|9705.49|9705.49|9705.49|9705.49|9705.49|9705.49|0
1638456310000|2021-12-02 14:45:10|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|9708.12|0
1638456340000|2021-12-02 14:45:40|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|9710.76|0
1638456350000|2021-12-02 14:45:50|9713.78|9713.78|9712.78|9712.78|9713.78|9713.78|9712.78|9712.78|0
1638456360000|2021-12-02 14:46:00|9715.41|9715.41|9718.05|9718.05|9718.05|9718.05|9715.41|9715.41|0
1638456390000|2021-12-02 14:46:30|9712.78|9712.78|9710.14|9710.14|9712.78|9712.78|9710.14|9710.14|0
1638456470000|2021-12-02 14:47:50|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|0
1638456480000|2021-12-02 14:48:00|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|9711.14|0
1638456520000|2021-12-02 14:48:40|9712.15|9712.15|9714.79|9714.79|9714.79|9714.79|9712.15|9712.15|0
1638456550000|2021-12-02 14:49:10|9717.43|9717.43|9720.07|9720.07|9720.07|9720.07|9717.43|9717.43|0
1638456560000|2021-12-02 14:49:20|9717.43|9717.43|9714.79|9714.79|9717.43|9717.43|9714.79|9714.79|0
1638456580000|2021-12-02 14:49:40|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|9712.15|0
1638456610000|2021-12-02 14:50:10|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|0
1638456650000|2021-12-02 14:50:50|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|0
1638456660000|2021-12-02 14:51:00|9704.23|9704.23|9701.6|9701.6|9704.23|9704.23|9701.6|9701.6|0
1638456670000|2021-12-02 14:51:10|9706.87|9706.87|9704.23|9704.23|9706.87|9706.87|9704.23|9704.23|0
1638456790000|2021-12-02 14:53:10|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|9705.24|0
1638456800000|2021-12-02 14:53:20|9713.16|9713.16|9714.16|9714.16|9714.16|9714.16|9713.16|9713.16|0
1638456810000|2021-12-02 14:53:30|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|9711.53|0
1638456850000|2021-12-02 14:54:10|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|9716.8|0
1638456860000|2021-12-02 14:54:20|9711.53|9711.53|9708.89|9708.89|9711.53|9711.53|9708.89|9708.89|0
1638456880000|2021-12-02 14:54:40|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|9706.87|0
1638456920000|2021-12-02 14:55:20|9712.15|9712.15|9709.51|9709.51|9712.15|9712.15|9709.51|9709.51|0
1638456930000|2021-12-02 14:55:30|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|9714.79|0
1638456950000|2021-12-02 14:55:50|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|9709.51|0
1638456970000|2021-12-02 14:56:10|9706.87|9706.87|9704.23|9704.23|9706.87|9706.87|9704.23|9704.23|0
1638457000000|2021-12-02 14:56:40|9701.6|9701.6|9701.6|9701.6|9701.6|9701.6|9701.6|9701.6|0
1638457010000|2021-12-02 14:56:50|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|9698.96|0
1638457020000|2021-12-02 14:57:00|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|9697.95|0
1638457040000|2021-12-02 14:57:20|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9694.31|9694.31|0
1638457050000|2021-12-02 14:57:30|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|0
1638457130000|2021-12-02 14:58:50|9689.03|9689.03|9694.31|9694.31|9694.31|9694.31|9689.03|9689.03|0
1638457150000|2021-12-02 14:59:10|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|9696.94|0
1638457170000|2021-12-02 14:59:30|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|9694.31|0
1638457180000|2021-12-02 14:59:40|9691.67|9691.67|9689.03|9689.03|9691.67|9691.67|9689.03|9689.03|0
1638457190000|2021-12-02 14:59:50|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|9688.02|0
1638457210000|2021-12-02 15:00:10|9685.38|9685.38|9682.74|9682.74|9685.38|9685.38|9682.74|9682.74|0
1638457220000|2021-12-02 15:00:20|9682.22|9682.22|9682.22|9682.22|9682.22|9682.22|9682.22|9682.22|0
1638457230000|2021-12-02 15:00:30|9681.7|9681.7|9681.87|9681.87|9681.87|9681.87|9681.7|9681.7|0
1638457240000|2021-12-02 15:00:40|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|9679.23|0
1638457250000|2021-12-02 15:00:50|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|9676.59|0
1638457280000|2021-12-02 15:01:20|9681.87|9681.87|9680.86|9680.86|9681.87|9681.87|9680.86|9680.86|0
1638457300000|2021-12-02 15:01:40|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|0
1638457320000|2021-12-02 15:02:00|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|9680.86|0
1638457370000|2021-12-02 15:02:50|9683.5|9683.5|9680.86|9680.86|9683.5|9683.5|9680.86|9680.86|0
1638457400000|2021-12-02 15:03:20|9683.5|9683.5|9683.5|9683.5|9683.5|9683.5|9683.5|9683.5|0
1638457410000|2021-12-02 15:03:30|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|0
1638457420000|2021-12-02 15:03:40|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|0
1638457440000|2021-12-02 15:04:00|9682.5|9682.5|9685.13|9685.13|9685.13|9685.13|9682.5|9682.5|0
1638457450000|2021-12-02 15:04:10|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|0
1638457460000|2021-12-02 15:04:20|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|0
1638457470000|2021-12-02 15:04:30|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|0
1638457480000|2021-12-02 15:04:40|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|0
1638457500000|2021-12-02 15:05:00|9682.5|9682.5|9679.86|9679.86|9682.5|9682.5|9679.86|9679.86|0
1638457530000|2021-12-02 15:05:30|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1638457560000|2021-12-02 15:06:00|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|9678.22|0
1638457600000|2021-12-02 15:06:40|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|9675.59|0
1638457610000|2021-12-02 15:06:50|9674.58|9674.58|9679.86|9679.86|9679.86|9679.86|9671.94|9671.94|0
1638457620000|2021-12-02 15:07:00|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9679.86|9679.86|0
1638457630000|2021-12-02 15:07:10|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|9685.13|0
1638457650000|2021-12-02 15:07:30|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|9682.5|0
1638457660000|2021-12-02 15:07:40|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|9679.86|0
1638457690000|2021-12-02 15:08:10|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|9677.22|0
1638457770000|2021-12-02 15:09:30|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|9676.21|0
1638457780000|2021-12-02 15:09:40|9670.93|9670.93|9668.3|9668.3|9670.93|9670.93|9668.3|9668.3|0
1638457790000|2021-12-02 15:09:50|9665.27|9665.27|9666.28|9666.28|9666.28|9666.28|9665.27|9665.27|0
1638457800000|2021-12-02 15:10:00|9668.92|9668.92|9668.92|9668.92|9668.92|9668.92|9668.92|9668.92|0
1638457810000|2021-12-02 15:10:10|9671.56|9671.56|9674.2|9674.2|9674.2|9674.2|9671.56|9671.56|0
1638457830000|2021-12-02 15:10:30|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|0
1638457840000|2021-12-02 15:10:40|9674.2|9674.2|9676.84|9676.84|9676.84|9676.84|9674.2|9674.2|0
1638457850000|2021-12-02 15:10:50|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|9671.56|0
1638457860000|2021-12-02 15:11:00|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|0
1638457910000|2021-12-02 15:11:50|9676.84|9676.84|9671.56|9671.56|9676.84|9676.84|9671.56|9671.56|0
1638457950000|2021-12-02 15:12:30|9672.57|9672.57|9677.84|9677.84|9677.84|9677.84|9672.57|9672.57|0
1638457960000|2021-12-02 15:12:40|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|0
1638458020000|2021-12-02 15:13:40|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|0
1638458030000|2021-12-02 15:13:50|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|0
1638458060000|2021-12-02 15:14:20|9683.12|9683.12|9683.12|9683.12|9683.12|9683.12|9683.12|9683.12|0
1638458080000|2021-12-02 15:14:40|9680.48|9680.48|9677.84|9677.84|9680.48|9680.48|9677.84|9677.84|0
1638458110000|2021-12-02 15:15:10|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|0
1638458160000|2021-12-02 15:16:00|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|0
1638458170000|2021-12-02 15:16:10|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|9680.48|0
1638458190000|2021-12-02 15:16:30|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|9677.84|0
1638458200000|2021-12-02 15:16:40|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|9675.2|0
1638458220000|2021-12-02 15:17:00|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|9674.2|0
1638458270000|2021-12-02 15:17:50|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|9676.84|0
1638458290000|2021-12-02 15:18:10|9671.56|9671.56|9666.91|9666.91|9671.56|9671.56|9666.91|9666.91|0
1638458300000|2021-12-02 15:18:20|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|0
1638458310000|2021-12-02 15:18:30|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|9665.27|0
1638458340000|2021-12-02 15:19:00|9667.91|9667.91|9665.27|9665.27|9667.91|9667.91|9665.27|9665.27|0
1638458360000|2021-12-02 15:19:20|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|0
1638458380000|2021-12-02 15:19:40|9673.19|9673.19|9673.19|9673.19|9673.19|9673.19|9673.19|9673.19|0
1638458400000|2021-12-02 15:20:00|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|0
1638458420000|2021-12-02 15:20:20|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|9667.91|0
1638458500000|2021-12-02 15:21:40|9673.19|9673.19|9670.55|9670.55|9673.19|9673.19|9670.55|9670.55|0
1638458520000|2021-12-02 15:22:00|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|9669.55|0
1638458560000|2021-12-02 15:22:40|9670.55|9670.55|9673.19|9673.19|9673.19|9673.19|9670.55|9670.55|0
1638458580000|2021-12-02 15:23:00|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|9670.55|0
1638458590000|2021-12-02 15:23:10|9673.19|9673.19|9673.19|9673.19|9673.19|9673.19|9673.19|9673.19|0
1638458610000|2021-12-02 15:23:30|9672.67|9672.67|9670.03|9670.03|9672.67|9672.67|9670.03|9670.03|0
1638458640000|2021-12-02 15:24:00|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|9672.67|0
1638458700000|2021-12-02 15:25:00|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|0
1638458710000|2021-12-02 15:25:10|9672.67|9672.67|9675.31|9675.31|9675.31|9675.31|9672.67|9672.67|0
1638458720000|2021-12-02 15:25:20|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|0
1638458740000|2021-12-02 15:25:40|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|0
1638458750000|2021-12-02 15:25:50|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1638458790000|2021-12-02 15:26:30|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|9671.03|0
1638458810000|2021-12-02 15:26:50|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1638458820000|2021-12-02 15:27:00|9665.76|9665.76|9663.12|9663.12|9665.76|9665.76|9663.12|9663.12|0
1638458830000|2021-12-02 15:27:10|9665.76|9665.76|9665.76|9665.76|9668.4|9668.4|9665.76|9665.76|0
1638458890000|2021-12-02 15:28:10|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|9663.12|0
1638458900000|2021-12-02 15:28:20|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|0
1638458930000|2021-12-02 15:28:50|9662.29|9662.29|9662.11|9662.11|9662.29|9662.29|9662.11|9662.11|0
1638458940000|2021-12-02 15:29:00|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|0
1638458970000|2021-12-02 15:29:30|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|9662.11|0
1638459000000|2021-12-02 15:30:00|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|0
1638459020000|2021-12-02 15:30:20|9662.11|9662.11|9659.47|9659.47|9662.11|9662.11|9659.47|9659.47|0
1638459050000|2021-12-02 15:30:50|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|9664.75|0
1638459100000|2021-12-02 15:31:40|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|0
1638459130000|2021-12-02 15:32:10|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|9670.03|0
1638459170000|2021-12-02 15:32:50|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|9667.39|0
1638459190000|2021-12-02 15:33:10|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|9668.4|0
1638459240000|2021-12-02 15:34:00|9665.76|9665.76|9663.12|9663.12|9665.76|9665.76|9663.12|9663.12|0
1638459270000|2021-12-02 15:34:30|9661.94|9661.94|9660.17|9660.17|9661.94|9661.94|9659.3|9659.3|0
1638459280000|2021-12-02 15:34:40|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|0
1638459290000|2021-12-02 15:34:50|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|0
1638459300000|2021-12-02 15:35:00|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|9657.53|0
1638459320000|2021-12-02 15:35:20|9652.26|9652.26|9649.62|9649.62|9652.26|9652.26|9649.62|9649.62|0
1638459330000|2021-12-02 15:35:30|9652.26|9652.26|9654.89|9654.89|9654.89|9654.89|9652.26|9652.26|0
1638459340000|2021-12-02 15:35:40|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|9652.26|0
1638459350000|2021-12-02 15:35:50|9654.89|9654.89|9657.53|9657.53|9657.53|9657.53|9654.89|9654.89|0
1638459370000|2021-12-02 15:36:10|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|9654.89|0
1638459390000|2021-12-02 15:36:30|9660.17|9660.17|9660.17|9660.17|9660.17|9660.17|9660.17|9660.17|0
1638459420000|2021-12-02 15:37:00|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9665.45|9665.45|0
1638459480000|2021-12-02 15:38:00|9665.45|9665.45|9665.45|9665.45|9665.45|9665.45|9660.17|9660.17|0
1638459510000|2021-12-02 15:38:30|9662.81|9662.81|9665.45|9665.45|9665.45|9665.45|9662.81|9662.81|0
1638459560000|2021-12-02 15:39:20|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|9668.09|0
1638459580000|2021-12-02 15:39:40|9662.81|9662.81|9669.1|9669.1|9669.1|9669.1|9662.81|9662.81|0
1638459610000|2021-12-02 15:40:10|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1638459630000|2021-12-02 15:40:30|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|0
1638459640000|2021-12-02 15:40:40|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1638459670000|2021-12-02 15:41:10|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1638459700000|2021-12-02 15:41:40|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|0
1638459770000|2021-12-02 15:42:50|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|0
1638459780000|2021-12-02 15:43:00|9680.66|9680.66|9678.02|9678.02|9680.66|9680.66|9678.02|9678.02|0
1638459810000|2021-12-02 15:43:30|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|0
1638459840000|2021-12-02 15:44:00|9675.38|9675.38|9672.74|9672.74|9675.38|9675.38|9672.74|9672.74|0
1638459880000|2021-12-02 15:44:40|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|9670.1|0
1638459900000|2021-12-02 15:45:00|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|9672.74|0
1638459960000|2021-12-02 15:46:00|9675.38|9675.38|9672.74|9672.74|9675.38|9675.38|9667.46|9667.46|0
1638460030000|2021-12-02 15:47:10|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|9671.73|0
1638460050000|2021-12-02 15:47:30|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1638460090000|2021-12-02 15:48:10|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|9679.65|0
1638460100000|2021-12-02 15:48:20|9677.01|9677.01|9682.29|9682.29|9682.29|9682.29|9677.01|9677.01|0
1638460110000|2021-12-02 15:48:30|9679.65|9679.65|9682.29|9682.29|9682.29|9682.29|9679.65|9679.65|0
1638460120000|2021-12-02 15:48:40|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|0
1638460200000|2021-12-02 15:50:00|9674.37|9674.37|9677.01|9677.01|9677.01|9677.01|9674.37|9674.37|0
1638460260000|2021-12-02 15:51:00|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1638460290000|2021-12-02 15:51:30|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|0
1638460350000|2021-12-02 15:52:30|9674.37|9674.37|9671.73|9671.73|9674.37|9674.37|9671.73|9671.73|0
1638460370000|2021-12-02 15:52:50|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1638460420000|2021-12-02 15:53:40|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|9677.01|0
1638460480000|2021-12-02 15:54:40|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|9674.37|0
1638460500000|2021-12-02 15:55:00|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|0
1638460520000|2021-12-02 15:55:20|9676|9676|9676|9676|9676|9676|9676|9676|0
1638460530000|2021-12-02 15:55:30|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|9673.37|0
1638460560000|2021-12-02 15:56:00|9675.38|9675.38|9676.39|9676.39|9676.39|9676.39|9675.38|9675.38|0
1638460570000|2021-12-02 15:56:10|9676.56|9676.56|9678.57|9678.57|9678.57|9678.57|9673.92|9673.92|0
1638460580000|2021-12-02 15:56:20|9678.4|9678.4|9678.4|9678.4|9678.4|9678.4|9678.4|9678.4|0
1638460620000|2021-12-02 15:57:00|9681.04|9681.04|9680.03|9680.03|9681.04|9681.04|9680.03|9680.03|0
1638460690000|2021-12-02 15:58:10|9677.39|9677.39|9674.75|9674.75|9680.03|9680.03|9674.75|9674.75|0
1638460710000|2021-12-02 15:58:30|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|0
1638460720000|2021-12-02 15:58:40|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|0
1638460810000|2021-12-02 16:00:10|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1638460840000|2021-12-02 16:00:40|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|0
1638460920000|2021-12-02 16:02:00|9673.75|9673.75|9676.39|9676.39|9676.39|9676.39|9673.75|9673.75|0
1638460980000|2021-12-02 16:03:00|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|0
1638460990000|2021-12-02 16:03:10|9678.02|9678.02|9679.02|9679.02|9679.02|9679.02|9678.02|9678.02|0
1638461050000|2021-12-02 16:04:10|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1638461100000|2021-12-02 16:05:00|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|9671.11|0
1638461170000|2021-12-02 16:06:10|9670.1|9670.1|9671.11|9671.11|9671.11|9671.11|9670.1|9670.1|0
1638461190000|2021-12-02 16:06:30|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1638461270000|2021-12-02 16:07:50|9671.11|9671.11|9671.11|9671.11|9673.75|9673.75|9671.11|9671.11|0
1638461380000|2021-12-02 16:09:40|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|9673.75|0
1638461430000|2021-12-02 16:10:30|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|0
1638461460000|2021-12-02 16:11:00|9675.38|9675.38|9680.03|9680.03|9680.03|9680.03|9675.38|9675.38|0
1638461520000|2021-12-02 16:12:00|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|9677.39|0
1638461540000|2021-12-02 16:12:20|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|9680.03|0
1638461580000|2021-12-02 16:13:00|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|9679.02|0
1638461620000|2021-12-02 16:13:40|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|9676.39|0
1638461640000|2021-12-02 16:14:00|9679.02|9679.02|9676.39|9676.39|9679.02|9679.02|9676.39|9676.39|0
1638461650000|2021-12-02 16:14:10|9676.04|9676.04|9678.68|9678.68|9678.68|9678.68|9676.04|9676.04|0
1638461690000|2021-12-02 16:14:50|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|9681.31|0
1638461730000|2021-12-02 16:15:30|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|9680.31|0
1638461770000|2021-12-02 16:16:10|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|9677.67|0
1638461780000|2021-12-02 16:16:20|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|9677.49|0
1638461850000|2021-12-02 16:17:30|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|9674.85|0
1638461860000|2021-12-02 16:17:40|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|9672.22|0
1638461870000|2021-12-02 16:17:50|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|9669.58|0
1638461940000|2021-12-02 16:19:00|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|9668.57|0
1638461990000|2021-12-02 16:19:50|9671.21|9671.21|9671.21|9671.21|9671.21|9671.21|9671.21|9671.21|0
1638462010000|2021-12-02 16:20:10|9670.69|9670.69|9671.69|9671.69|9671.69|9671.69|9670.69|9670.69|0
1638462030000|2021-12-02 16:20:30|9676.97|9676.97|9673.98|9673.98|9676.97|9676.97|9673.98|9673.98|0
1638462090000|2021-12-02 16:21:30|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|0
1638462120000|2021-12-02 16:22:00|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1638462140000|2021-12-02 16:22:20|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|9676.62|0
1638462150000|2021-12-02 16:22:30|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1638462180000|2021-12-02 16:23:00|9674.99|9674.99|9674.99|9674.99|9680.27|9680.27|9674.99|9674.99|0
1638462210000|2021-12-02 16:23:30|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|9669.71|0
1638462220000|2021-12-02 16:23:40|9672.35|9672.35|9674.99|9674.99|9674.99|9674.99|9672.35|9672.35|0
1638462240000|2021-12-02 16:24:00|9669.71|9669.71|9668.7|9668.7|9669.71|9669.71|9668.7|9668.7|0
1638462250000|2021-12-02 16:24:10|9673.98|9673.98|9671.34|9671.34|9673.98|9673.98|9671.34|9671.34|0
1638462260000|2021-12-02 16:24:20|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9671.34|9671.34|0
1638462270000|2021-12-02 16:24:30|9671.34|9671.34|9668.7|9668.7|9671.34|9671.34|9668.7|9668.7|0
1638462280000|2021-12-02 16:24:40|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|0
1638462300000|2021-12-02 16:25:00|9670.34|9670.34|9667.7|9667.7|9670.34|9670.34|9667.7|9667.7|0
1638462310000|2021-12-02 16:25:10|9665.06|9665.06|9670.34|9670.34|9670.34|9670.34|9665.06|9665.06|0
1638462330000|2021-12-02 16:25:30|9667.7|9667.7|9667.7|9667.7|9670.34|9670.34|9667.7|9667.7|0
1638462340000|2021-12-02 16:25:40|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|0
1638462360000|2021-12-02 16:26:00|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|9670.34|0
1638462370000|2021-12-02 16:26:10|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|9672.97|0
1638462380000|2021-12-02 16:26:20|9675.61|9675.61|9670.34|9670.34|9675.61|9675.61|9670.34|9670.34|0
1638462390000|2021-12-02 16:26:30|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|9667.7|0
1638462400000|2021-12-02 16:26:40|9670.34|9670.34|9667.7|9667.7|9670.34|9670.34|9667.7|9667.7|0
1638462420000|2021-12-02 16:27:00|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|0
1638462430000|2021-12-02 16:27:10|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|0
1638462450000|2021-12-02 16:27:30|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|9665.06|0
1638462460000|2021-12-02 16:27:40|9666.07|9666.07|9671.34|9671.34|9671.34|9671.34|9666.07|9666.07|0
1638462490000|2021-12-02 16:28:10|9676.62|9676.62|9671.34|9671.34|9676.62|9676.62|9671.34|9671.34|0
1638462500000|2021-12-02 16:28:20|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|9673.98|0
1638462510000|2021-12-02 16:28:30|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|9671.34|0
1638462530000|2021-12-02 16:28:50|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|9666.07|0
1638462540000|2021-12-02 16:29:00|9667.07|9667.07|9664.43|9664.43|9667.07|9667.07|9664.43|9664.43|0
1638462550000|2021-12-02 16:29:10|9667.07|9667.07|9659.16|9659.16|9667.07|9667.07|9659.16|9659.16|0
1638462560000|2021-12-02 16:29:20|9661.79|9661.79|9664.43|9664.43|9664.43|9664.43|9661.79|9661.79|0
1638462570000|2021-12-02 16:29:30|9662.42|9662.42|9666.69|9666.69|9666.69|9666.69|9662.42|9662.42|0
1638462580000|2021-12-02 16:29:40|9661.41|9661.41|9664.05|9664.05|9664.05|9664.05|9658.77|9658.77|0
1638462590000|2021-12-02 16:29:50|9663.88|9663.88|9671.17|9671.17|9672.22|9672.22|9663.88|9663.88|0
1638519300000|2021-12-03 08:15:00|9819.88|9819.88|9811.97|9811.97|9819.88|9819.88|9811.97|9811.97|0
1638519310000|2021-12-03 08:15:10|9809.33|9809.33|9809.33|9809.33|9809.33|9809.33|9809.33|9809.33|0
1638519340000|2021-12-03 08:15:40|9798.77|9798.77|9796.13|9796.13|9798.77|9798.77|9796.13|9796.13|0
1638519360000|2021-12-03 08:16:00|9788.22|9788.22|9785.58|9785.58|9788.22|9788.22|9785.58|9785.58|0
1638519370000|2021-12-03 08:16:10|9780.3|9780.3|9775.02|9775.02|9780.3|9780.3|9775.02|9775.02|0
1638519380000|2021-12-03 08:16:20|9782.94|9782.94|9785.58|9785.58|9785.58|9785.58|9782.94|9782.94|0
1638519390000|2021-12-03 08:16:30|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|0
1638519410000|2021-12-03 08:16:50|9804.05|9804.05|9804.05|9804.05|9804.05|9804.05|9804.05|9804.05|0
1638519460000|2021-12-03 08:17:40|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|9793.5|0
1638519480000|2021-12-03 08:18:00|9788.22|9788.22|9788.22|9788.22|9788.22|9788.22|9788.22|9788.22|0
1638519540000|2021-12-03 08:19:00|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|0
1638519600000|2021-12-03 08:20:00|9789.85|9789.85|9788.84|9788.84|9789.85|9789.85|9788.84|9788.84|0
1638519610000|2021-12-03 08:20:10|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|9790.86|0
1638519620000|2021-12-03 08:20:20|9782.94|9782.94|9777.66|9777.66|9782.94|9782.94|9777.66|9777.66|0
1638519650000|2021-12-03 08:20:50|9778.67|9778.67|9777.66|9777.66|9778.67|9778.67|9777.66|9777.66|0
1638519660000|2021-12-03 08:21:00|9769.75|9769.75|9759.19|9759.19|9769.75|9769.75|9759.19|9759.19|0
1638519680000|2021-12-03 08:21:20|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|9767.11|0
1638519690000|2021-12-03 08:21:30|9769.12|9769.12|9771.76|9771.76|9771.76|9771.76|9769.12|9769.12|0
1638519730000|2021-12-03 08:22:10|9774.4|9774.4|9774.4|9774.4|9774.4|9774.4|9774.4|9774.4|0
1638519790000|2021-12-03 08:23:10|9775.41|9775.41|9775.41|9775.41|9775.41|9775.41|9775.41|9775.41|0
1638519800000|2021-12-03 08:23:20|9770.13|9770.13|9771.14|9771.14|9771.14|9771.14|9770.13|9770.13|0
1638519810000|2021-12-03 08:23:30|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|0
1638519820000|2021-12-03 08:23:40|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|0
1638519840000|2021-12-03 08:24:00|9779.05|9779.05|9779.05|9779.05|9779.05|9779.05|9779.05|9779.05|0
1638519880000|2021-12-03 08:24:40|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|9776.41|0
1638519930000|2021-12-03 08:25:30|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|0
1638519940000|2021-12-03 08:25:40|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|0
1638519960000|2021-12-03 08:26:00|9768.5|9768.5|9768.5|9768.5|9768.5|9768.5|9768.5|9768.5|0
1638519970000|2021-12-03 08:26:10|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|9771.14|0
1638519990000|2021-12-03 08:26:30|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|9773.77|0
1638520000000|2021-12-03 08:26:40|9776.41|9776.41|9779.05|9779.05|9779.05|9779.05|9776.41|9776.41|0
1638520120000|2021-12-03 08:28:40|9773.77|9773.77|9771.14|9771.14|9773.77|9773.77|9771.14|9771.14|0
1638520130000|2021-12-03 08:28:50|9769.12|9769.12|9769.12|9769.12|9769.12|9769.12|9769.12|9769.12|0
1638520140000|2021-12-03 08:29:00|9771.76|9771.76|9777.66|9777.66|9777.66|9777.66|9771.76|9771.76|0
1638520150000|2021-12-03 08:29:10|9775.02|9775.02|9766.73|9766.73|9775.02|9775.02|9766.73|9766.73|0
1638520200000|2021-12-03 08:30:00|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|0
1638520240000|2021-12-03 08:30:40|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|0
1638520250000|2021-12-03 08:30:50|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|0
1638520270000|2021-12-03 08:31:10|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|0
1638520290000|2021-12-03 08:31:30|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|9767.73|0
1638520330000|2021-12-03 08:32:10|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|0
1638520340000|2021-12-03 08:32:20|9763.08|9763.08|9764.71|9764.71|9764.71|9764.71|9762.07|9762.07|0
1638520360000|2021-12-03 08:32:40|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|0
1638520380000|2021-12-03 08:33:00|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|0
1638520400000|2021-12-03 08:33:20|9759.44|9759.44|9759.44|9759.44|9759.44|9759.44|9759.44|9759.44|0
1638520420000|2021-12-03 08:33:40|9758.43|9758.43|9759.44|9759.44|9759.44|9759.44|9758.43|9758.43|0
1638520460000|2021-12-03 08:34:20|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|0
1638520510000|2021-12-03 08:35:10|9765.72|9765.72|9771|9771|9771|9771|9765.72|9765.72|0
1638520530000|2021-12-03 08:35:30|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|9765.72|0
1638520560000|2021-12-03 08:36:00|9771|9771|9771|9771|9771|9771|9771|9771|0
1638520610000|2021-12-03 08:36:50|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|0
1638520670000|2021-12-03 08:37:50|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|0
1638520680000|2021-12-03 08:38:00|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|9773.64|0
1638520700000|2021-12-03 08:38:20|9776.27|9776.27|9773.64|9773.64|9776.27|9776.27|9773.64|9773.64|0
1638520760000|2021-12-03 08:39:20|9771|9771|9773.64|9773.64|9773.64|9773.64|9771|9771|0
1638520870000|2021-12-03 08:41:10|9771|9771|9771|9771|9771|9771|9771|9771|0
1638520880000|2021-12-03 08:41:20|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|9768.36|0
1638520900000|2021-12-03 08:41:40|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|0
1638520910000|2021-12-03 08:41:50|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|0
1638520940000|2021-12-03 08:42:20|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|9757.8|0
1638521010000|2021-12-03 08:43:30|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|9760.44|0
1638521060000|2021-12-03 08:44:20|9755.17|9755.17|9760.44|9760.44|9760.44|9760.44|9755.17|9755.17|0
1638521090000|2021-12-03 08:44:50|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|9755.17|0
1638521110000|2021-12-03 08:45:10|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|9757.18|0
1638521120000|2021-12-03 08:45:20|9765.09|9765.09|9767.73|9767.73|9767.73|9767.73|9765.09|9765.09|0
1638521190000|2021-12-03 08:46:30|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|0
1638521200000|2021-12-03 08:46:40|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|0
1638521210000|2021-12-03 08:46:50|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|9765.09|0
1638521220000|2021-12-03 08:47:00|9764.09|9764.09|9761.07|9761.07|9764.09|9764.09|9761.07|9761.07|0
1638521290000|2021-12-03 08:48:10|9762.07|9762.07|9761.07|9761.07|9762.07|9762.07|9761.07|9761.07|0
1638521300000|2021-12-03 08:48:20|9766.35|9766.35|9768.98|9768.98|9771.62|9771.62|9766.35|9766.35|0
1638521360000|2021-12-03 08:49:20|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|0
1638521380000|2021-12-03 08:49:40|9758.43|9758.43|9758.43|9758.43|9758.43|9758.43|9758.43|9758.43|0
1638521400000|2021-12-03 08:50:00|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|0
1638521410000|2021-12-03 08:50:10|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|9763.08|0
1638521420000|2021-12-03 08:50:20|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|9761.07|0
1638521440000|2021-12-03 08:50:40|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|9763.71|0
1638521480000|2021-12-03 08:51:20|9762.7|9762.7|9760.69|9760.69|9762.7|9762.7|9760.69|9760.69|0
1638521510000|2021-12-03 08:51:50|9761.69|9761.69|9761.69|9761.69|9761.69|9761.69|9761.69|9761.69|0
1638521550000|2021-12-03 08:52:30|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|0
1638521570000|2021-12-03 08:52:50|9767.98|9767.98|9762.7|9762.7|9767.98|9767.98|9762.7|9762.7|0
1638521590000|2021-12-03 08:53:10|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|0
1638521610000|2021-12-03 08:53:30|9761.69|9761.69|9760.69|9760.69|9761.69|9761.69|9760.69|9760.69|0
1638521630000|2021-12-03 08:53:50|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|0
1638521690000|2021-12-03 08:54:50|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|0
1638521700000|2021-12-03 08:55:00|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|0
1638521710000|2021-12-03 08:55:10|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|9760.69|0
1638521720000|2021-12-03 08:55:20|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|9763.33|0
1638521770000|2021-12-03 08:56:10|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|9765.96|0
1638521810000|2021-12-03 08:56:50|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|9766.97|0
1638521900000|2021-12-03 08:58:20|9769.61|9769.61|9766.97|9766.97|9769.61|9769.61|9766.97|9766.97|0
1638521960000|2021-12-03 08:59:20|9769.61|9769.61|9769.61|9769.61|9769.61|9769.61|9769.61|9769.61|0
1638522010000|2021-12-03 09:00:10|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|9767.6|0
1638522090000|2021-12-03 09:01:30|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|9764.96|0
1638522150000|2021-12-03 09:02:30|9762.32|9762.32|9764.33|9764.33|9764.33|9764.33|9762.32|9762.32|0
1638522240000|2021-12-03 09:04:00|9766.35|9766.35|9767.35|9767.35|9767.35|9767.35|9766.35|9766.35|0
1638522290000|2021-12-03 09:04:50|9764.71|9764.71|9767.35|9767.35|9767.35|9767.35|9764.71|9764.71|0
1638522340000|2021-12-03 09:05:40|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|0
1638522360000|2021-12-03 09:06:00|9762.07|9762.07|9764.71|9764.71|9764.71|9764.71|9762.07|9762.07|0
1638522370000|2021-12-03 09:06:10|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|0
1638522410000|2021-12-03 09:06:50|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|0
1638522430000|2021-12-03 09:07:10|9767.35|9767.35|9764.71|9764.71|9767.35|9767.35|9764.71|9764.71|0
1638522460000|2021-12-03 09:07:40|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|0
1638522470000|2021-12-03 09:07:50|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|0
1638522480000|2021-12-03 09:08:00|9762.7|9762.7|9762.7|9762.7|9764.71|9764.71|9762.7|9762.7|0
1638522490000|2021-12-03 09:08:10|9760.06|9760.06|9752.15|9752.15|9760.06|9760.06|9752.15|9752.15|0
1638522520000|2021-12-03 09:08:40|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|9754.78|0
1638522540000|2021-12-03 09:09:00|9753.78|9753.78|9752.77|9752.77|9753.78|9753.78|9752.77|9752.77|0
1638522570000|2021-12-03 09:09:30|9754.78|9754.78|9748.5|9748.5|9754.78|9754.78|9748.5|9748.5|0
1638522580000|2021-12-03 09:09:40|9745.86|9745.86|9740.58|9740.58|9745.86|9745.86|9740.58|9740.58|0
1638522590000|2021-12-03 09:09:50|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|9745.86|0
1638522600000|2021-12-03 09:10:00|9743.22|9743.22|9745.86|9745.86|9745.86|9745.86|9743.22|9743.22|0
1638522610000|2021-12-03 09:10:10|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|9751.14|0
1638522660000|2021-12-03 09:11:00|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|9756.42|0
1638522690000|2021-12-03 09:11:30|9758.43|9758.43|9759.44|9759.44|9759.44|9759.44|9758.43|9758.43|0
1638522730000|2021-12-03 09:12:10|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|9767.35|0
1638522770000|2021-12-03 09:12:50|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|9764.71|0
1638522780000|2021-12-03 09:13:00|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|9769.99|0
1638522830000|2021-12-03 09:13:50|9771|9771|9771|9771|9771|9771|9771|9771|0
1638522850000|2021-12-03 09:14:10|9781.55|9781.55|9784.19|9784.19|9784.19|9784.19|9781.55|9781.55|0
1638522910000|2021-12-03 09:15:10|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|0
1638522960000|2021-12-03 09:16:00|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|9790.47|0
1638522990000|2021-12-03 09:16:30|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|9793.11|0
1638523010000|2021-12-03 09:16:50|9787.84|9787.84|9787.84|9787.84|9787.84|9787.84|9787.84|9787.84|0
1638523060000|2021-12-03 09:17:40|9785.2|9785.2|9785.2|9785.2|9785.2|9785.2|9782.56|9782.56|0
1638523150000|2021-12-03 09:19:10|9787.84|9787.84|9787.84|9787.84|9787.84|9787.84|9787.84|9787.84|0
1638523200000|2021-12-03 09:20:00|9786.83|9786.83|9786.83|9786.83|9786.83|9786.83|9786.83|9786.83|0
1638523320000|2021-12-03 09:22:00|9790.86|9790.86|9793.5|9793.5|9793.5|9793.5|9790.86|9790.86|0
1638523330000|2021-12-03 09:22:10|9792.49|9792.49|9792.49|9792.49|9792.49|9792.49|9792.49|9792.49|0
1638523400000|2021-12-03 09:23:20|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|9797.77|0
1638523430000|2021-12-03 09:23:50|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|0
1638523450000|2021-12-03 09:24:10|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|0
1638523460000|2021-12-03 09:24:20|9800.4|9800.4|9797.77|9797.77|9800.4|9800.4|9797.77|9797.77|0
1638523480000|2021-12-03 09:24:40|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|9803.04|0
1638523560000|2021-12-03 09:26:00|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|9800.4|0
1638523640000|2021-12-03 09:27:20|9803.04|9803.04|9804.05|9804.05|9804.05|9804.05|9803.04|9803.04|0
1638523700000|2021-12-03 09:28:20|9803.04|9803.04|9804.05|9804.05|9804.05|9804.05|9803.04|9803.04|0
1638523710000|2021-12-03 09:28:30|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|9798.77|0
1638523720000|2021-12-03 09:28:40|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|9799.78|0
1638523730000|2021-12-03 09:28:50|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|9802.42|0
1638523780000|2021-12-03 09:29:40|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|9805.06|0
1638523800000|2021-12-03 09:30:00|9807.7|9807.7|9807.7|9807.7|9807.7|9807.7|9807.7|9807.7|0
1638523810000|2021-12-03 09:30:10|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|0
1638523860000|2021-12-03 09:31:00|9811.34|9811.34|9811.34|9811.34|9811.34|9811.34|9811.34|9811.34|0
1638523900000|2021-12-03 09:31:40|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|0
1638524020000|2021-12-03 09:33:40|9811.34|9811.34|9811.34|9811.34|9811.34|9811.34|9811.34|9811.34|0
1638524040000|2021-12-03 09:34:00|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|0
1638524060000|2021-12-03 09:34:20|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|9813.98|0
1638524070000|2021-12-03 09:34:30|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|9808.7|0
1638524100000|2021-12-03 09:35:00|9809.71|9809.71|9810.72|9810.72|9810.72|9810.72|9809.71|9809.71|0
1638524110000|2021-12-03 09:35:10|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|0
1638524120000|2021-12-03 09:35:20|9821.27|9821.27|9821.27|9821.27|9821.27|9821.27|9821.27|9821.27|0
1638524180000|2021-12-03 09:36:20|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|9818.63|0
1638524220000|2021-12-03 09:37:00|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|0
1638524240000|2021-12-03 09:37:20|9831.83|9831.83|9829.19|9829.19|9834.46|9834.46|9829.19|9829.19|0
1638524260000|2021-12-03 09:37:40|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|9826.55|0
1638524270000|2021-12-03 09:37:50|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|0
1638524290000|2021-12-03 09:38:10|9834.46|9834.46|9837.1|9837.1|9837.1|9837.1|9831.83|9831.83|0
1638524340000|2021-12-03 09:39:00|9839.74|9839.74|9839.74|9839.74|9839.74|9839.74|9839.74|9839.74|0
1638524360000|2021-12-03 09:39:20|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|0
1638524370000|2021-12-03 09:39:30|9847.66|9847.66|9845.02|9845.02|9847.66|9847.66|9845.02|9845.02|0
1638524380000|2021-12-03 09:39:40|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|0
1638524470000|2021-12-03 09:41:10|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|9845.02|0
1638524490000|2021-12-03 09:41:30|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|0
1638524540000|2021-12-03 09:42:20|9837.1|9837.1|9837.1|9837.1|9837.1|9837.1|9837.1|9837.1|0
1638524650000|2021-12-03 09:44:10|9831.83|9831.83|9829.19|9829.19|9831.83|9831.83|9829.19|9829.19|0
1638524690000|2021-12-03 09:44:50|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|9823.91|0
1638524720000|2021-12-03 09:45:20|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|0
1638524780000|2021-12-03 09:46:20|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|9831.83|0
1638524900000|2021-12-03 09:48:20|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|9829.19|0
1638524940000|2021-12-03 09:49:00|9834.46|9834.46|9834.46|9834.46|9837.1|9837.1|9834.46|9834.46|0
1638525060000|2021-12-03 09:51:00|9832.45|9832.45|9830.44|9830.44|9832.45|9832.45|9830.44|9830.44|0
1638525330000|2021-12-03 09:55:30|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|0
1638525510000|2021-12-03 09:58:30|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|9830.44|0
1638525540000|2021-12-03 09:59:00|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|0
1638525610000|2021-12-03 10:00:10|9824.15|9824.15|9824.15|9824.15|9824.15|9824.15|9824.15|9824.15|0
1638525620000|2021-12-03 10:00:20|9810.96|9810.96|9813.6|9813.6|9813.6|9813.6|9810.96|9810.96|0
1638525630000|2021-12-03 10:00:30|9816.24|9816.24|9818.88|9818.88|9818.88|9818.88|9816.24|9816.24|0
1638525660000|2021-12-03 10:01:00|9816.24|9816.24|9816.24|9816.24|9816.24|9816.24|9816.24|9816.24|0
1638525750000|2021-12-03 10:02:30|9817.24|9817.24|9817.24|9817.24|9817.24|9817.24|9817.24|9817.24|0
1638525770000|2021-12-03 10:02:50|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|0
1638525800000|2021-12-03 10:03:20|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|0
1638525830000|2021-12-03 10:03:50|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|0
1638525880000|2021-12-03 10:04:40|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|0
1638525910000|2021-12-03 10:05:10|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|0
1638525930000|2021-12-03 10:05:30|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|9820.89|0
1638525950000|2021-12-03 10:05:50|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|9819.88|0
1638526000000|2021-12-03 10:06:40|9817.24|9817.24|9814.6|9814.6|9817.24|9817.24|9814.6|9814.6|0
1638526040000|2021-12-03 10:07:20|9811.97|9811.97|9814.6|9814.6|9814.6|9814.6|9811.97|9811.97|0
1638526050000|2021-12-03 10:07:30|9817.24|9817.24|9817.24|9817.24|9817.24|9817.24|9817.24|9817.24|0
1638526100000|2021-12-03 10:08:20|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|0
1638526120000|2021-12-03 10:08:40|9830.44|9830.44|9827.8|9827.8|9830.44|9830.44|9827.8|9827.8|0
1638526130000|2021-12-03 10:08:50|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|0
1638526280000|2021-12-03 10:11:20|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|9822.52|0
1638526300000|2021-12-03 10:11:40|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|0
1638526360000|2021-12-03 10:12:40|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|9827.8|0
1638526530000|2021-12-03 10:15:30|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|9825.16|0
1638526540000|2021-12-03 10:15:40|9824.15|9824.15|9823.15|9823.15|9824.15|9824.15|9823.15|9823.15|0
1638526550000|2021-12-03 10:15:50|9820.51|9820.51|9820.51|9820.51|9820.51|9820.51|9820.51|9820.51|0
1638526610000|2021-12-03 10:16:50|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|9825.78|0
1638526670000|2021-12-03 10:17:50|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|9833.7|0
1638526710000|2021-12-03 10:18:30|9835.71|9835.71|9835.71|9835.71|9835.71|9835.71|9835.71|9835.71|0
1638526770000|2021-12-03 10:19:30|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|9833.08|0
1638526920000|2021-12-03 10:22:00|9834.08|9834.08|9839.36|9839.36|9839.36|9839.36|9834.08|9834.08|0
1638526970000|2021-12-03 10:22:50|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|0
1638527020000|2021-12-03 10:23:40|9834.08|9834.08|9830.44|9830.44|9834.08|9834.08|9830.44|9830.44|0
1638527050000|2021-12-03 10:24:10|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|9830.09|0
1638527070000|2021-12-03 10:24:30|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|9827.45|0
1638527110000|2021-12-03 10:25:10|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|0
1638527170000|2021-12-03 10:26:10|9832.9|9832.9|9832.9|9832.9|9832.9|9832.9|9832.9|9832.9|0
1638527200000|2021-12-03 10:26:40|9835.54|9835.54|9835.54|9835.54|9835.54|9835.54|9835.54|9835.54|0
1638527250000|2021-12-03 10:27:30|9838.18|9838.18|9838.18|9838.18|9838.18|9838.18|9838.18|9838.18|0
1638527300000|2021-12-03 10:28:20|9832.9|9832.9|9832.9|9832.9|9832.9|9832.9|9832.9|9832.9|0
1638527360000|2021-12-03 10:29:20|9835.54|9835.54|9832.9|9832.9|9835.54|9835.54|9832.9|9832.9|0
1638527380000|2021-12-03 10:29:40|9830.26|9830.26|9830.26|9830.26|9830.26|9830.26|9830.26|9830.26|0
1638527400000|2021-12-03 10:30:00|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|9827.62|0
1638527410000|2021-12-03 10:30:10|9827.1|9827.1|9826.09|9826.09|9827.1|9827.1|9826.09|9826.09|0
1638527440000|2021-12-03 10:30:40|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|0
1638527480000|2021-12-03 10:31:20|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1638527630000|2021-12-03 10:33:50|9834.01|9834.01|9836.65|9836.65|9836.65|9836.65|9834.01|9834.01|0
1638527690000|2021-12-03 10:34:50|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1638527700000|2021-12-03 10:35:00|9832.38|9832.38|9831.37|9831.37|9832.38|9832.38|9831.37|9831.37|0
1638527710000|2021-12-03 10:35:10|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|9832.38|0
1638527750000|2021-12-03 10:35:50|9829.74|9829.74|9827.1|9827.1|9829.74|9829.74|9827.1|9827.1|0
1638527760000|2021-12-03 10:36:00|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|9829.74|0
1638527770000|2021-12-03 10:36:10|9824.46|9824.46|9827.1|9827.1|9827.1|9827.1|9824.46|9824.46|0
1638527810000|2021-12-03 10:36:50|9829.74|9829.74|9827.1|9827.1|9829.74|9829.74|9827.1|9827.1|0
1638527870000|2021-12-03 10:37:50|9832.38|9832.38|9837.65|9837.65|9837.65|9837.65|9832.38|9832.38|0
1638527950000|2021-12-03 10:39:10|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|9835.02|0
1638527970000|2021-12-03 10:39:30|9832.38|9832.38|9829.74|9829.74|9832.38|9832.38|9829.74|9829.74|0
1638528010000|2021-12-03 10:40:10|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|0
1638528090000|2021-12-03 10:41:30|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1638528110000|2021-12-03 10:41:50|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|9836.65|0
1638528170000|2021-12-03 10:42:50|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|9834.01|0
1638528200000|2021-12-03 10:43:20|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|9828.73|0
1638528250000|2021-12-03 10:44:10|9826.09|9826.09|9826.09|9826.09|9826.09|9826.09|9826.09|9826.09|0
1638528290000|2021-12-03 10:44:50|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|9831.37|0
1638528310000|2021-12-03 10:45:10|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|9830.36|0
1638528330000|2021-12-03 10:45:30|9829.31|9829.31|9829.31|9829.31|9829.31|9829.31|9829.31|9829.31|0
1638528340000|2021-12-03 10:45:40|9831.95|9831.95|9831.95|9831.95|9831.95|9831.95|9831.95|9831.95|0
1638528360000|2021-12-03 10:46:00|9834.59|9834.59|9834.59|9834.59|9834.59|9834.59|9834.59|9834.59|0
1638528470000|2021-12-03 10:47:50|9839.87|9839.87|9839.87|9839.87|9839.87|9839.87|9839.87|9839.87|0
1638528510000|2021-12-03 10:48:30|9834.59|9834.59|9834.59|9834.59|9834.59|9834.59|9834.59|9834.59|0
1638528530000|2021-12-03 10:48:50|9831.95|9831.95|9831.12|9831.12|9831.95|9831.95|9828.31|9828.31|0
1638528540000|2021-12-03 10:49:00|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|0
1638528570000|2021-12-03 10:49:30|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|9831.12|0
1638528620000|2021-12-03 10:50:20|9830.95|9830.95|9830.95|9830.95|9830.95|9830.95|9830.95|9830.95|0
1638528700000|2021-12-03 10:51:40|9833.59|9833.59|9833.59|9833.59|9833.59|9833.59|9833.59|9833.59|0
1638528740000|2021-12-03 10:52:20|9830.95|9830.95|9830.95|9830.95|9830.95|9830.95|9830.95|9830.95|0
1638528860000|2021-12-03 10:54:20|9831.12|9831.12|9836.4|9836.4|9836.4|9836.4|9831.12|9831.12|0
1638528880000|2021-12-03 10:54:40|9839.04|9839.04|9839.04|9839.04|9839.04|9839.04|9839.04|9839.04|0
1638528900000|2021-12-03 10:55:00|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|0
1638528980000|2021-12-03 10:56:20|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|9833.76|0
1638529020000|2021-12-03 10:57:00|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|9836.4|0
1638529040000|2021-12-03 10:57:20|9839.04|9839.04|9839.04|9839.04|9839.04|9839.04|9839.04|9839.04|0
1638529060000|2021-12-03 10:57:40|9841.68|9841.68|9841.68|9841.68|9841.68|9841.68|9841.68|9841.68|0
1638529100000|2021-12-03 10:58:20|9844.32|9844.32|9844.32|9844.32|9844.32|9844.32|9844.32|9844.32|0
1638529240000|2021-12-03 11:00:40|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|9846.95|0
1638529270000|2021-12-03 11:01:10|9849.59|9849.59|9846.95|9846.95|9849.59|9849.59|9846.95|9846.95|0
1638529290000|2021-12-03 11:01:30|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|0
1638529330000|2021-12-03 11:02:10|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|0
1638529370000|2021-12-03 11:02:50|9854.87|9854.87|9854.87|9854.87|9854.87|9854.87|9854.87|9854.87|0
1638529380000|2021-12-03 11:03:00|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|0
1638529390000|2021-12-03 11:03:10|9849.59|9849.59|9846.95|9846.95|9849.59|9849.59|9846.95|9846.95|0
1638529400000|2021-12-03 11:03:20|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|9852.23|0
1638529450000|2021-12-03 11:04:10|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|9849.59|0
1638529470000|2021-12-03 11:04:30|9860.15|9860.15|9862.79|9862.79|9862.79|9862.79|9860.15|9860.15|0
1638529480000|2021-12-03 11:04:40|9857.51|9857.51|9860.15|9860.15|9860.15|9860.15|9857.51|9857.51|0
1638529490000|2021-12-03 11:04:50|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|9857.51|0
1638529520000|2021-12-03 11:05:20|9857.16|9857.16|9857.16|9857.16|9857.16|9857.16|9857.16|9857.16|0
1638529530000|2021-12-03 11:05:30|9858.17|9858.17|9858.17|9858.17|9858.17|9858.17|9858.17|9858.17|0
1638529550000|2021-12-03 11:05:50|9860.8|9860.8|9860.8|9860.8|9860.8|9860.8|9860.8|9860.8|0
1638529680000|2021-12-03 11:08:00|9863.44|9863.44|9858.17|9858.17|9863.44|9863.44|9858.17|9858.17|0
1638529690000|2021-12-03 11:08:10|9866.08|9866.08|9858.17|9858.17|9866.08|9866.08|9858.17|9858.17|0
1638529720000|2021-12-03 11:08:40|9855.53|9855.53|9855.53|9855.53|9855.53|9855.53|9855.53|9855.53|0
1638529760000|2021-12-03 11:09:20|9860.8|9860.8|9863.44|9863.44|9863.44|9863.44|9860.8|9860.8|0
1638529770000|2021-12-03 11:09:30|9860.8|9860.8|9858.17|9858.17|9860.8|9860.8|9858.17|9858.17|0
1638529790000|2021-12-03 11:09:50|9863.44|9863.44|9863.44|9863.44|9863.44|9863.44|9863.44|9863.44|0
1638529800000|2021-12-03 11:10:00|9866.08|9866.08|9863.44|9863.44|9866.08|9866.08|9863.44|9863.44|0
1638529820000|2021-12-03 11:10:20|9868.72|9868.72|9868.55|9868.55|9868.72|9868.72|9868.55|9868.55|0
1638529920000|2021-12-03 11:12:00|9871.18|9871.18|9873.82|9873.82|9873.82|9873.82|9871.18|9871.18|0
1638530040000|2021-12-03 11:14:00|9876.46|9876.46|9876.46|9876.46|9876.46|9876.46|9876.46|9876.46|0
1638530070000|2021-12-03 11:14:30|9873.82|9873.82|9871.18|9871.18|9873.82|9873.82|9871.18|9871.18|0
1638530160000|2021-12-03 11:16:00|9873.2|9873.2|9870.56|9870.56|9873.2|9873.2|9870.56|9870.56|0
1638530190000|2021-12-03 11:16:30|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|9873.2|0
1638530220000|2021-12-03 11:17:00|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|9875.84|0
1638530240000|2021-12-03 11:17:20|9875.66|9875.66|9873.02|9873.02|9875.66|9875.66|9873.02|9873.02|0
1638530280000|2021-12-03 11:18:00|9874.03|9874.03|9876.67|9876.67|9876.67|9876.67|9874.03|9874.03|0
1638530290000|2021-12-03 11:18:10|9876.84|9876.84|9876.67|9876.67|9876.84|9876.84|9876.67|9876.67|0
1638530310000|2021-12-03 11:18:30|9877.68|9877.68|9877.68|9877.68|9880.31|9880.31|9877.68|9877.68|0
1638530320000|2021-12-03 11:18:40|9880.31|9880.31|9881.32|9881.32|9881.32|9881.32|9880.31|9880.31|0
1638530330000|2021-12-03 11:18:50|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|0
1638530340000|2021-12-03 11:19:00|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|0
1638530380000|2021-12-03 11:19:40|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|9883.96|0
1638530520000|2021-12-03 11:22:00|9886.6|9886.6|9883.96|9883.96|9886.6|9886.6|9883.96|9883.96|0
1638530620000|2021-12-03 11:23:40|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|9881.32|0
1638530630000|2021-12-03 11:23:50|9878.68|9878.68|9873.4|9873.4|9878.68|9878.68|9873.4|9873.4|0
1638530770000|2021-12-03 11:26:10|9878.68|9878.68|9878.68|9878.68|9878.68|9878.68|9878.68|9878.68|0
1638530790000|2021-12-03 11:26:30|9877.68|9877.68|9876.67|9876.67|9877.68|9877.68|9876.67|9876.67|0
1638530920000|2021-12-03 11:28:40|9868.75|9868.75|9868.75|9868.75|9868.75|9868.75|9868.75|9868.75|0
1638530940000|2021-12-03 11:29:00|9866.11|9866.11|9866.11|9866.11|9866.11|9866.11|9866.11|9866.11|0
1638530950000|2021-12-03 11:29:10|9863.48|9863.48|9866.11|9866.11|9866.11|9866.11|9863.48|9863.48|0
1638530970000|2021-12-03 11:29:30|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|9866.64|0
1638531050000|2021-12-03 11:30:50|9865.59|9865.59|9865.59|9865.59|9865.59|9865.59|9865.59|9865.59|0
1638531110000|2021-12-03 11:31:50|9862.95|9862.95|9862.95|9862.95|9862.95|9862.95|9862.95|9862.95|0
1638531120000|2021-12-03 11:32:00|9860.31|9860.31|9862.95|9862.95|9868.23|9868.23|9860.31|9860.31|0
1638531140000|2021-12-03 11:32:20|9868.23|9868.23|9868.23|9868.23|9868.23|9868.23|9868.23|9868.23|0
1638531210000|2021-12-03 11:33:30|9868.05|9868.05|9862.78|9862.78|9868.05|9868.05|9862.78|9862.78|0
1638531220000|2021-12-03 11:33:40|9860.14|9860.14|9854.86|9854.86|9860.14|9860.14|9854.86|9854.86|0
1638531230000|2021-12-03 11:33:50|9853.85|9853.85|9853.85|9853.85|9853.85|9853.85|9853.85|9853.85|0
1638531240000|2021-12-03 11:34:00|9851.21|9851.21|9853.85|9853.85|9853.85|9853.85|9851.21|9851.21|0
1638531270000|2021-12-03 11:34:30|9845.94|9845.94|9843.3|9843.3|9845.94|9845.94|9843.3|9843.3|0
1638531280000|2021-12-03 11:34:40|9845.94|9845.94|9843.3|9843.3|9845.94|9845.94|9843.3|9843.3|0
1638531330000|2021-12-03 11:35:30|9843.12|9843.12|9843.12|9843.12|9843.12|9843.12|9843.12|9843.12|0
1638531380000|2021-12-03 11:36:20|9845.76|9845.76|9845.76|9845.76|9845.76|9845.76|9845.76|9845.76|0
1638531390000|2021-12-03 11:36:30|9845.94|9845.94|9845.94|9845.94|9845.94|9845.94|9845.94|9845.94|0
1638531410000|2021-12-03 11:36:50|9851.21|9851.21|9851.21|9851.21|9851.21|9851.21|9851.21|9851.21|0
1638531430000|2021-12-03 11:37:10|9851.39|9851.39|9851.39|9851.39|9851.39|9851.39|9851.39|9851.39|0
1638531450000|2021-12-03 11:37:30|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|9854.03|0
1638531530000|2021-12-03 11:38:50|9851.39|9851.39|9851.39|9851.39|9851.39|9851.39|9851.39|9851.39|0
1638531540000|2021-12-03 11:39:00|9853.4|9853.4|9853.4|9853.4|9853.4|9853.4|9853.4|9853.4|0
1638531550000|2021-12-03 11:39:10|9845.49|9845.49|9845.49|9845.49|9845.49|9845.49|9845.49|9845.49|0
1638531570000|2021-12-03 11:39:30|9848.13|9848.13|9848.13|9848.13|9848.13|9848.13|9848.13|9848.13|0
1638531610000|2021-12-03 11:40:10|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|0
1638531620000|2021-12-03 11:40:20|9851.77|9851.77|9851.77|9851.77|9851.77|9851.77|9851.77|9851.77|0
1638531630000|2021-12-03 11:40:30|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|9850.76|0
1638531640000|2021-12-03 11:40:40|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|9850.59|0
1638531670000|2021-12-03 11:41:10|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|9853.23|0
1638531700000|2021-12-03 11:41:40|9853.05|9853.05|9853.05|9853.05|9853.05|9853.05|9853.05|9853.05|0
1638531710000|2021-12-03 11:41:50|9853.58|9853.58|9848.3|9848.3|9853.58|9853.58|9848.3|9848.3|0
1638531730000|2021-12-03 11:42:10|9849.31|9849.31|9849.31|9849.31|9849.31|9849.31|9849.31|9849.31|0
1638531740000|2021-12-03 11:42:20|9854.58|9854.58|9854.58|9854.58|9854.58|9854.58|9854.58|9854.58|0
1638531750000|2021-12-03 11:42:30|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|0
1638531840000|2021-12-03 11:44:00|9854.58|9854.58|9854.58|9854.58|9854.58|9854.58|9854.58|9854.58|0
1638531930000|2021-12-03 11:45:30|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|9851.95|0
1638531950000|2021-12-03 11:45:50|9852.95|9852.95|9852.95|9852.95|9852.95|9852.95|9852.95|9852.95|0
1638531960000|2021-12-03 11:46:00|9853.96|9853.96|9853.96|9853.96|9853.96|9853.96|9853.96|9853.96|0
1638531970000|2021-12-03 11:46:10|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|9851.32|0
1638532050000|2021-12-03 11:47:30|9848.68|9848.68|9843.4|9843.4|9848.68|9848.68|9843.4|9843.4|0
1638532130000|2021-12-03 11:48:50|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|9848.68|0
1638532210000|2021-12-03 11:50:10|9847.68|9847.68|9846.67|9846.67|9847.68|9847.68|9846.67|9846.67|0
1638532220000|2021-12-03 11:50:20|9845.66|9845.66|9845.66|9845.66|9845.66|9845.66|9845.66|9845.66|0
1638532250000|2021-12-03 11:50:50|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|9840.38|0
1638532290000|2021-12-03 11:51:30|9835.11|9835.11|9835.11|9835.11|9835.11|9835.11|9835.11|9835.11|0
1638532360000|2021-12-03 11:52:40|9837.75|9837.75|9840.38|9840.38|9840.38|9840.38|9837.75|9837.75|0
1638532400000|2021-12-03 11:53:20|9839.69|9839.69|9840.21|9840.21|9840.21|9840.21|9839.34|9839.34|0
1638532430000|2021-12-03 11:53:50|9842.85|9842.85|9842.85|9842.85|9842.85|9842.85|9842.85|9842.85|0
1638532490000|2021-12-03 11:54:50|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|9837.57|0
1638532500000|2021-12-03 11:55:00|9834.93|9834.93|9832.29|9832.29|9834.93|9834.93|9832.29|9832.29|0
1638532510000|2021-12-03 11:55:10|9834.93|9834.93|9837.57|9837.57|9837.57|9837.57|9834.93|9834.93|0
1638532610000|2021-12-03 11:56:50|9834.93|9834.93|9834.93|9834.93|9834.93|9834.93|9834.93|9834.93|0
1638532770000|2021-12-03 11:59:30|9837.57|9837.57|9840.21|9840.21|9840.21|9840.21|9837.57|9837.57|0
1638532780000|2021-12-03 11:59:40|9842.85|9842.85|9842.85|9842.85|9842.85|9842.85|9842.85|9842.85|0
1638532800000|2021-12-03 12:00:00|9843.37|9843.37|9851.29|9851.29|9851.29|9851.29|9843.37|9843.37|0
1638532880000|2021-12-03 12:01:20|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|9853.3|0
1638532890000|2021-12-03 12:01:30|9855.94|9855.94|9855.94|9855.94|9855.94|9855.94|9855.94|9855.94|0
1638532940000|2021-12-03 12:02:20|9853.3|9853.3|9848.02|9848.02|9853.3|9853.3|9848.02|9848.02|0
1638532960000|2021-12-03 12:02:40|9850.04|9850.04|9850.04|9850.04|9850.04|9850.04|9850.04|9850.04|0
1638532970000|2021-12-03 12:02:50|9851.04|9851.04|9856.32|9856.32|9856.32|9856.32|9851.04|9851.04|0
1638533000000|2021-12-03 12:03:20|9855.32|9855.32|9855.32|9855.32|9855.32|9855.32|9855.32|9855.32|0
1638533130000|2021-12-03 12:05:30|9857.95|9857.95|9857.95|9857.95|9857.95|9857.95|9857.95|9857.95|0
1638533240000|2021-12-03 12:07:20|9856.95|9856.95|9856.95|9856.95|9856.95|9856.95|9856.95|9856.95|0
1638533310000|2021-12-03 12:08:30|9857.82|9857.82|9858|9858|9858|9858|9857.82|9857.82|0
1638533320000|2021-12-03 12:08:40|9860.63|9860.63|9860.63|9860.63|9860.63|9860.63|9860.63|9860.63|0
1638533330000|2021-12-03 12:08:50|9871.19|9871.19|9879.11|9879.11|9879.11|9879.11|9871.19|9871.19|0
1638533360000|2021-12-03 12:09:20|9881.12|9881.12|9884.14|9884.14|9884.14|9884.14|9881.12|9881.12|0
1638533370000|2021-12-03 12:09:30|9885.15|9885.15|9886.15|9886.15|9886.15|9886.15|9885.15|9885.15|0
1638533380000|2021-12-03 12:09:40|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|9888.79|0
1638533400000|2021-12-03 12:10:00|9887.78|9887.78|9886.15|9886.15|9887.78|9887.78|9886.15|9886.15|0
1638533410000|2021-12-03 12:10:10|9883.51|9883.51|9881.5|9881.5|9883.51|9883.51|9881.5|9881.5|0
1638533470000|2021-12-03 12:11:10|9878.86|9878.86|9878.86|9878.86|9878.86|9878.86|9878.86|9878.86|0
1638533560000|2021-12-03 12:12:40|9884.14|9884.14|9884.14|9884.14|9884.14|9884.14|9884.14|9884.14|0
1638533630000|2021-12-03 12:13:50|9881.5|9881.5|9886.78|9886.78|9886.78|9886.78|9881.5|9881.5|0
1638533640000|2021-12-03 12:14:00|9889.42|9889.42|9889.42|9889.42|9889.42|9889.42|9889.42|9889.42|0
1638533690000|2021-12-03 12:14:50|9886.78|9886.78|9884.14|9884.14|9886.78|9886.78|9884.14|9884.14|0
1638533720000|2021-12-03 12:15:20|9886.78|9886.78|9886.78|9886.78|9886.78|9886.78|9886.78|9886.78|0
1638533750000|2021-12-03 12:15:50|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|9887.13|0
1638533760000|2021-12-03 12:16:00|9884.49|9884.49|9884.66|9884.66|9884.66|9884.66|9884.49|9884.49|0
1638533770000|2021-12-03 12:16:10|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|0
1638533780000|2021-12-03 12:16:20|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|9883.03|0
1638533790000|2021-12-03 12:16:30|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|0
1638533800000|2021-12-03 12:16:40|9888.48|9888.48|9888.48|9888.48|9888.48|9888.48|9888.48|9888.48|0
1638533810000|2021-12-03 12:16:50|9889.49|9889.49|9891.5|9891.5|9891.5|9891.5|9889.49|9889.49|0
1638533820000|2021-12-03 12:17:00|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|0
1638534010000|2021-12-03 12:20:10|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|0
1638534030000|2021-12-03 12:20:30|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|0
1638534060000|2021-12-03 12:21:00|9886.85|9886.85|9889.49|9889.49|9889.49|9889.49|9886.85|9886.85|0
1638534080000|2021-12-03 12:21:20|9888.48|9888.48|9889.49|9889.49|9889.49|9889.49|9888.48|9888.48|0
1638534090000|2021-12-03 12:21:30|9890.5|9890.5|9888.48|9888.48|9890.5|9890.5|9888.48|9888.48|0
1638534120000|2021-12-03 12:22:00|9890.5|9890.5|9889.49|9889.49|9890.5|9890.5|9889.49|9889.49|0
1638534170000|2021-12-03 12:22:50|9894.77|9894.77|9892.13|9892.13|9894.77|9894.77|9892.13|9892.13|0
1638534180000|2021-12-03 12:23:00|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|9886.85|0
1638534190000|2021-12-03 12:23:10|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|9884.21|0
1638534230000|2021-12-03 12:23:50|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|0
1638534380000|2021-12-03 12:26:20|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|9894.77|0
1638534390000|2021-12-03 12:26:30|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|9889.49|0
1638534400000|2021-12-03 12:26:40|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|9892.13|0
1638534410000|2021-12-03 12:26:50|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|9891.12|0
1638534460000|2021-12-03 12:27:40|9888.48|9888.48|9888.48|9888.48|9888.48|9888.48|9888.48|9888.48|0
1638534540000|2021-12-03 12:29:00|9885.84|9885.84|9877.93|9877.93|9885.84|9885.84|9877.93|9877.93|0
1638534580000|2021-12-03 12:29:40|9878.94|9878.94|9878.94|9878.94|9878.94|9878.94|9878.94|9878.94|0
1638534600000|2021-12-03 12:30:00|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|9881.57|0
1638534640000|2021-12-03 12:30:40|9880.57|9880.57|9881.57|9881.57|9881.57|9881.57|9880.57|9880.57|0
1638534660000|2021-12-03 12:31:00|9884.21|9884.21|9880.57|9880.57|9884.21|9884.21|9880.57|9880.57|0
1638534690000|2021-12-03 12:31:30|9883.21|9883.21|9883.21|9883.21|9883.21|9883.21|9883.21|9883.21|0
1638534800000|2021-12-03 12:33:20|9881.19|9881.19|9881.19|9881.19|9881.19|9881.19|9881.19|9881.19|0
1638534810000|2021-12-03 12:33:30|9882.2|9882.2|9882.2|9882.2|9882.2|9882.2|9882.2|9882.2|0
1638534850000|2021-12-03 12:34:10|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|0
1638534950000|2021-12-03 12:35:50|9876.92|9876.92|9871.64|9871.64|9876.92|9876.92|9871.64|9871.64|0
1638534970000|2021-12-03 12:36:10|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|0
1638535070000|2021-12-03 12:37:50|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|0
1638535120000|2021-12-03 12:38:40|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|0
1638535160000|2021-12-03 12:39:20|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|9863.73|0
1638535250000|2021-12-03 12:40:50|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|9869.01|0
1638535340000|2021-12-03 12:42:20|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|0
1638535370000|2021-12-03 12:42:50|9860.08|9860.08|9860.08|9860.08|9860.08|9860.08|9860.08|9860.08|0
1638535440000|2021-12-03 12:44:00|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|9861.09|0
1638535450000|2021-12-03 12:44:10|9862.1|9862.1|9867.37|9867.37|9867.37|9867.37|9859.46|9859.46|0
1638535540000|2021-12-03 12:45:40|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|0
1638535550000|2021-12-03 12:45:50|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|0
1638535580000|2021-12-03 12:46:20|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|0
1638535740000|2021-12-03 12:49:00|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|0
1638535760000|2021-12-03 12:49:20|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|9870.01|0
1638535880000|2021-12-03 12:51:20|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|0
1638535890000|2021-12-03 12:51:30|9875.29|9875.29|9875.29|9875.29|9875.29|9875.29|9875.29|9875.29|0
1638535970000|2021-12-03 12:52:50|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|9872.65|0
1638536040000|2021-12-03 12:54:00|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1638536060000|2021-12-03 12:54:20|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|0
1638536070000|2021-12-03 12:54:30|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|0
1638536260000|2021-12-03 12:57:40|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|0
1638536270000|2021-12-03 12:57:50|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|9879.39|0
1638536280000|2021-12-03 12:58:00|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|9882.02|0
1638536340000|2021-12-03 12:59:00|9884.66|9884.66|9884.66|9884.66|9884.66|9884.66|9884.66|9884.66|0
1638536540000|2021-12-03 13:02:20|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|9883.66|0
1638536550000|2021-12-03 13:02:30|9881.02|9881.02|9878.38|9878.38|9881.02|9881.02|9878.38|9878.38|0
1638536580000|2021-12-03 13:03:00|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|0
1638536610000|2021-12-03 13:03:30|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|9876.75|0
1638536730000|2021-12-03 13:05:30|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|0
1638536790000|2021-12-03 13:06:30|9874.11|9874.11|9874.11|9874.11|9874.11|9874.11|9874.11|9874.11|0
1638536980000|2021-12-03 13:09:40|9876.75|9876.75|9879.39|9879.39|9879.39|9879.39|9876.75|9876.75|0
1638537000000|2021-12-03 13:10:00|9880.39|9880.39|9880.39|9880.39|9880.39|9880.39|9880.39|9880.39|0
1638537010000|2021-12-03 13:10:10|9881.4|9881.4|9880.39|9880.39|9881.4|9881.4|9880.39|9880.39|0
1638537070000|2021-12-03 13:11:10|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|0
1638537130000|2021-12-03 13:12:10|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1638537140000|2021-12-03 13:12:20|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|0
1638537180000|2021-12-03 13:13:00|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|9863.55|0
1638537230000|2021-12-03 13:13:50|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1638537250000|2021-12-03 13:14:10|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|0
1638537270000|2021-12-03 13:14:30|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1638537310000|2021-12-03 13:15:10|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|0
1638537330000|2021-12-03 13:15:30|9874.11|9874.11|9874.11|9874.11|9874.11|9874.11|9874.11|9874.11|0
1638537370000|2021-12-03 13:16:10|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|9871.47|0
1638537440000|2021-12-03 13:17:20|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1638537480000|2021-12-03 13:18:00|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|0
1638537510000|2021-12-03 13:18:30|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1638537550000|2021-12-03 13:19:10|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|0
1638537570000|2021-12-03 13:19:30|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|9872.48|0
1638537620000|2021-12-03 13:20:20|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|9875.11|0
1638537670000|2021-12-03 13:21:10|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|9877.75|0
1638537710000|2021-12-03 13:21:50|9880.39|9880.39|9880.39|9880.39|9880.39|9880.39|9880.39|9880.39|0
1638537750000|2021-12-03 13:22:30|9879.39|9879.39|9875.74|9875.74|9879.39|9879.39|9875.74|9875.74|0
1638537780000|2021-12-03 13:23:00|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|0
1638537790000|2021-12-03 13:23:10|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|0
1638537840000|2021-12-03 13:24:00|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|9875.74|0
1638537870000|2021-12-03 13:24:30|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|0
1638537890000|2021-12-03 13:24:50|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|0
1638537910000|2021-12-03 13:25:10|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|9873.1|0
1638537920000|2021-12-03 13:25:20|9870.46|9870.46|9873.1|9873.1|9873.1|9873.1|9870.46|9870.46|0
1638538080000|2021-12-03 13:28:00|9867.82|9867.82|9867.82|9867.82|9867.82|9867.82|9867.82|9867.82|0
1638538100000|2021-12-03 13:28:20|9865.19|9865.19|9865.19|9865.19|9865.19|9865.19|9865.19|9865.19|0
1638538110000|2021-12-03 13:28:30|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|9864.18|0
1638538130000|2021-12-03 13:28:50|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|9861.54|0
1638538220000|2021-12-03 13:30:20|9859.53|9859.53|9859.53|9859.53|9859.53|9859.53|9859.53|9859.53|0
1638538260000|2021-12-03 13:31:00|9859.18|9859.18|9857.95|9857.95|9859.18|9859.18|9857.95|9857.95|0
1638538280000|2021-12-03 13:31:20|9863.23|9863.23|9861.6|9861.6|9863.23|9863.23|9860.59|9860.59|0
1638538290000|2021-12-03 13:31:30|9861.42|9861.42|9861.42|9861.42|9861.42|9861.42|9861.42|9861.42|0
1638538310000|2021-12-03 13:31:50|9859.41|9859.41|9859.41|9859.41|9859.41|9859.41|9859.41|9859.41|0
1638538320000|2021-12-03 13:32:00|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|0
1638538330000|2021-12-03 13:32:10|9867.33|9867.33|9867.33|9867.33|9867.33|9867.33|9867.33|9867.33|0
1638538360000|2021-12-03 13:32:40|9859.41|9859.41|9859.41|9859.41|9859.41|9859.41|9859.41|9859.41|0
1638538490000|2021-12-03 13:34:50|9862.05|9862.05|9862.05|9862.05|9862.05|9862.05|9862.05|9862.05|0
1638538530000|2021-12-03 13:35:30|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|9864.69|0
1638538550000|2021-12-03 13:35:50|9867.33|9867.33|9864.69|9864.69|9867.33|9867.33|9864.69|9864.69|0
1638538620000|2021-12-03 13:37:00|9863.68|9863.68|9858.02|9858.02|9863.68|9863.68|9858.02|9858.02|0
1638538640000|2021-12-03 13:37:20|9863.3|9863.3|9863.3|9863.3|9863.3|9863.3|9863.3|9863.3|0
1638538700000|2021-12-03 13:38:20|9865.94|9865.94|9865.94|9865.94|9865.94|9865.94|9865.94|9865.94|0
1638538710000|2021-12-03 13:38:30|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|0
1638538750000|2021-12-03 13:39:10|9869.58|9869.58|9869.58|9869.58|9869.58|9869.58|9869.58|9869.58|0
1638538780000|2021-12-03 13:39:40|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|0
1638538800000|2021-12-03 13:40:00|9868.96|9868.96|9866.32|9866.32|9868.96|9868.96|9866.32|9866.32|0
1638538920000|2021-12-03 13:42:00|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|9863.68|0
1638539110000|2021-12-03 13:45:10|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|0
1638539160000|2021-12-03 13:46:00|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|0
1638539260000|2021-12-03 13:47:40|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|0
1638539340000|2021-12-03 13:49:00|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|9867.19|0
1638539570000|2021-12-03 13:52:50|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|9864.56|0
1638539680000|2021-12-03 13:54:40|9865.56|9865.56|9871.85|9871.85|9871.85|9871.85|9865.56|9865.56|0
1638539700000|2021-12-03 13:55:00|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|9869.21|0
1638539760000|2021-12-03 13:56:00|9871.85|9871.85|9874.49|9874.49|9874.49|9874.49|9871.85|9871.85|0
1638539770000|2021-12-03 13:56:10|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|0
1638539780000|2021-12-03 13:56:20|9874.49|9874.49|9874.49|9874.49|9874.49|9874.49|9874.49|9874.49|0
1638539820000|2021-12-03 13:57:00|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|0
1638539860000|2021-12-03 13:57:40|9869.21|9869.21|9866.57|9866.57|9869.21|9869.21|9866.57|9866.57|0
1638539910000|2021-12-03 13:58:30|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|9871.85|0
1638539930000|2021-12-03 13:58:50|9870.84|9870.84|9870.84|9870.84|9870.84|9870.84|9870.84|9870.84|0
1638539970000|2021-12-03 13:59:30|9868.2|9868.2|9868.2|9868.2|9868.2|9868.2|9868.2|9868.2|0
1638540010000|2021-12-03 14:00:10|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|9866.19|0
1638540110000|2021-12-03 14:01:50|9868.83|9868.83|9867.82|9867.82|9868.83|9868.83|9867.82|9867.82|0
1638540130000|2021-12-03 14:02:10|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|9865.18|0
1638540350000|2021-12-03 14:05:50|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|9870.46|0
1638540520000|2021-12-03 14:08:40|9870.63|9870.63|9870.63|9870.63|9870.63|9870.63|9870.63|9870.63|0
1638540600000|2021-12-03 14:10:00|9871.64|9871.64|9871.64|9871.64|9871.64|9871.64|9871.64|9871.64|0
1638540640000|2021-12-03 14:10:40|9874.28|9874.28|9874.28|9874.28|9874.28|9874.28|9874.28|9874.28|0
1638540660000|2021-12-03 14:11:00|9871.64|9871.64|9871.64|9871.64|9871.64|9871.64|9871.64|9871.64|0
1638540710000|2021-12-03 14:11:50|9874.28|9874.28|9876.92|9876.92|9876.92|9876.92|9874.28|9874.28|0
1638540720000|2021-12-03 14:12:00|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|9879.56|0
1638540790000|2021-12-03 14:13:10|9882.19|9882.19|9883.2|9883.2|9883.2|9883.2|9882.19|9882.19|0
1638540840000|2021-12-03 14:14:00|9880.56|9880.56|9880.56|9880.56|9880.56|9880.56|9880.56|9880.56|0
1638540860000|2021-12-03 14:14:20|9875.29|9875.29|9875.29|9875.29|9875.29|9875.29|9875.29|9875.29|0
1638540950000|2021-12-03 14:15:50|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|0
1638541230000|2021-12-03 14:20:30|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|9864.73|0
1638541370000|2021-12-03 14:22:50|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|9867.37|0
1638541440000|2021-12-03 14:24:00|9864.35|9864.35|9862.34|9862.34|9864.35|9864.35|9862.34|9862.34|0
1638541450000|2021-12-03 14:24:10|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|9863.34|0
1638541470000|2021-12-03 14:24:30|9862.34|9862.34|9860.32|9860.32|9862.34|9862.34|9860.32|9860.32|0
1638541530000|2021-12-03 14:25:30|9861.33|9861.33|9861.33|9861.33|9861.33|9861.33|9861.33|9861.33|0
1638541620000|2021-12-03 14:27:00|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|9860.32|0
1638541680000|2021-12-03 14:28:00|9861.33|9861.33|9861.33|9861.33|9861.33|9861.33|9861.33|9861.33|0
1638541760000|2021-12-03 14:29:20|9863.97|9863.97|9863.97|9863.97|9863.97|9863.97|9863.97|9863.97|0
1638541820000|2021-12-03 14:30:20|9866.61|9866.61|9866.61|9866.61|9866.61|9866.61|9866.61|9866.61|0
1638541830000|2021-12-03 14:30:30|9871.88|9871.88|9869.24|9869.24|9871.88|9871.88|9869.24|9869.24|0
1638541850000|2021-12-03 14:30:50|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|0
1638541860000|2021-12-03 14:31:00|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|0
1638541910000|2021-12-03 14:31:50|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|0
1638541940000|2021-12-03 14:32:20|9872.23|9872.23|9872.23|9872.23|9872.23|9872.23|9872.23|9872.23|0
1638541950000|2021-12-03 14:32:30|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|9866.96|0
1638541960000|2021-12-03 14:32:40|9864.32|9864.32|9864.32|9864.32|9864.32|9864.32|9864.32|9864.32|0
1638541980000|2021-12-03 14:33:00|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|9861.68|0
1638542020000|2021-12-03 14:33:40|9864.32|9864.32|9861.68|9861.68|9864.32|9864.32|9861.68|9861.68|0
1638542050000|2021-12-03 14:34:10|9861.85|9861.85|9861.85|9861.85|9861.85|9861.85|9861.85|9861.85|0
1638542060000|2021-12-03 14:34:20|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|9864.49|0
1638542070000|2021-12-03 14:34:30|9861.85|9861.85|9858.83|9858.83|9861.85|9861.85|9858.83|9858.83|0
1638542080000|2021-12-03 14:34:40|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|0
1638542110000|2021-12-03 14:35:10|9853.56|9853.56|9856.19|9856.19|9856.19|9856.19|9853.56|9853.56|0
1638542210000|2021-12-03 14:36:50|9858.83|9858.83|9861.47|9861.47|9861.47|9861.47|9858.83|9858.83|0
1638542220000|2021-12-03 14:37:00|9858.83|9858.83|9858.83|9858.83|9858.83|9858.83|9858.83|9858.83|0
1638542230000|2021-12-03 14:37:10|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|0
1638542240000|2021-12-03 14:37:20|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|9856.19|0
1638542260000|2021-12-03 14:37:40|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|9853.56|0
1638542310000|2021-12-03 14:38:30|9850.92|9850.92|9850.92|9850.92|9850.92|9850.92|9850.92|9850.92|0
1638542340000|2021-12-03 14:39:00|9848.28|9848.28|9845.64|9845.64|9848.28|9848.28|9845.64|9845.64|0
1638542410000|2021-12-03 14:40:10|9843|9843|9841.99|9841.99|9843|9843|9841.99|9841.99|0
1638542470000|2021-12-03 14:41:10|9847.27|9847.27|9847.27|9847.27|9847.27|9847.27|9847.27|9847.27|0
1638542480000|2021-12-03 14:41:20|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|0
1638542500000|2021-12-03 14:41:40|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|9852.55|0
1638542520000|2021-12-03 14:42:00|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|9849.91|0
1638542540000|2021-12-03 14:42:20|9847.27|9847.27|9847.27|9847.27|9847.27|9847.27|9847.27|9847.27|0
1638542600000|2021-12-03 14:43:20|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|9839.36|0
1638542610000|2021-12-03 14:43:30|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|0
1638542640000|2021-12-03 14:44:00|9841.99|9841.99|9839.36|9839.36|9841.99|9841.99|9839.36|9839.36|0
1638542650000|2021-12-03 14:44:10|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|9836.72|0
1638542670000|2021-12-03 14:44:30|9834.08|9834.08|9833.07|9833.07|9834.08|9834.08|9833.07|9833.07|0
1638542700000|2021-12-03 14:45:00|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|0
1638542710000|2021-12-03 14:45:10|9830.43|9830.43|9830.43|9830.43|9830.43|9830.43|9830.43|9830.43|0
1638542780000|2021-12-03 14:46:20|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|9827.79|0
1638542820000|2021-12-03 14:47:00|9826.79|9826.79|9829.43|9829.43|9829.43|9829.43|9826.79|9826.79|0
1638542830000|2021-12-03 14:47:10|9824.15|9824.15|9824.15|9824.15|9824.15|9824.15|9824.15|9824.15|0
1638542840000|2021-12-03 14:47:20|9826.79|9826.79|9832.06|9832.06|9832.06|9832.06|9826.79|9826.79|0
1638542870000|2021-12-03 14:47:50|9829.43|9829.43|9829.43|9829.43|9829.43|9829.43|9829.43|9829.43|0
1638542880000|2021-12-03 14:48:00|9832.06|9832.06|9829.43|9829.43|9832.06|9832.06|9829.43|9829.43|0
1638542950000|2021-12-03 14:49:10|9828.42|9828.42|9827.41|9827.41|9828.42|9828.42|9827.41|9827.41|0
1638542960000|2021-12-03 14:49:20|9819.5|9819.5|9819.5|9819.5|9819.5|9819.5|9819.5|9819.5|0
1638542970000|2021-12-03 14:49:30|9822.13|9822.13|9827.41|9827.41|9827.41|9827.41|9822.13|9822.13|0
1638542980000|2021-12-03 14:49:40|9824.77|9824.77|9822.13|9822.13|9824.77|9824.77|9822.13|9822.13|0
1638543000000|2021-12-03 14:50:00|9819.5|9819.5|9819.5|9819.5|9819.5|9819.5|9819.5|9819.5|0
1638543010000|2021-12-03 14:50:10|9816.86|9816.86|9822.13|9822.13|9822.13|9822.13|9816.86|9816.86|0
1638543030000|2021-12-03 14:50:30|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|9816.86|0
1638543060000|2021-12-03 14:51:00|9814.22|9814.22|9808.94|9808.94|9814.22|9814.22|9808.94|9808.94|0
1638543070000|2021-12-03 14:51:10|9811.58|9811.58|9808.94|9808.94|9811.58|9811.58|9808.94|9808.94|0
1638543080000|2021-12-03 14:51:20|9811.58|9811.58|9814.22|9814.22|9814.22|9814.22|9811.58|9811.58|0
1638543090000|2021-12-03 14:51:30|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|0
1638543100000|2021-12-03 14:51:40|9814.22|9814.22|9814.22|9814.22|9814.22|9814.22|9814.22|9814.22|0
1638543160000|2021-12-03 14:52:40|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|9811.58|0
1638543170000|2021-12-03 14:52:50|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|9810.57|0
1638543180000|2021-12-03 14:53:00|9807.93|9807.93|9807.93|9807.93|9807.93|9807.93|9807.93|9807.93|0
1638543200000|2021-12-03 14:53:20|9802.66|9802.66|9802.66|9802.66|9802.66|9802.66|9802.66|9802.66|0
1638543250000|2021-12-03 14:54:10|9801.65|9801.65|9799.01|9799.01|9801.65|9801.65|9799.01|9799.01|0
1638543300000|2021-12-03 14:55:00|9796.37|9796.37|9801.65|9801.65|9801.65|9801.65|9796.37|9796.37|0
1638543380000|2021-12-03 14:56:20|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|9806.93|0
1638543420000|2021-12-03 14:57:00|9807.93|9807.93|9805.92|9805.92|9811.2|9811.2|9805.92|9805.92|0
1638543470000|2021-12-03 14:57:50|9803.28|9803.28|9803.28|9803.28|9803.28|9803.28|9803.28|9803.28|0
1638543530000|2021-12-03 14:58:50|9802.93|9802.93|9802.93|9802.93|9802.93|9802.93|9802.93|9802.93|0
1638543540000|2021-12-03 14:59:00|9802.06|9802.06|9802.06|9802.06|9802.06|9802.06|9802.06|9802.06|0
1638543550000|2021-12-03 14:59:10|9799.42|9799.42|9796.78|9796.78|9799.42|9799.42|9796.78|9796.78|0
1638543570000|2021-12-03 14:59:30|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|0
1638543600000|2021-12-03 15:00:00|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|0
1638543610000|2021-12-03 15:00:10|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|9791.5|0
1638543620000|2021-12-03 15:00:20|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|9794.14|0
1638543650000|2021-12-03 15:00:50|9796.78|9796.78|9794.14|9794.14|9796.78|9796.78|9794.14|9794.14|0
1638543660000|2021-12-03 15:01:00|9791.5|9791.5|9788.87|9788.87|9791.5|9791.5|9788.87|9788.87|0
1638543670000|2021-12-03 15:01:10|9783.59|9783.59|9785.22|9785.22|9786.23|9786.23|9783.59|9783.59|0
1638543680000|2021-12-03 15:01:20|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|0
1638543690000|2021-12-03 15:01:30|9790.5|9790.5|9790.5|9790.5|9790.5|9790.5|9790.5|9790.5|0
1638543700000|2021-12-03 15:01:40|9791.5|9791.5|9792.51|9792.51|9792.51|9792.51|9791.5|9791.5|0
1638543710000|2021-12-03 15:01:50|9797.79|9797.79|9797.79|9797.79|9797.79|9797.79|9797.79|9797.79|0
1638543740000|2021-12-03 15:02:20|9800.43|9800.43|9800.43|9800.43|9800.43|9800.43|9800.43|9800.43|0
1638543780000|2021-12-03 15:03:00|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|0
1638543800000|2021-12-03 15:03:20|9803.07|9803.07|9803.07|9803.07|9803.07|9803.07|9803.07|9803.07|0
1638543810000|2021-12-03 15:03:30|9805.7|9805.7|9800.43|9800.43|9805.7|9805.7|9800.43|9800.43|0
1638543840000|2021-12-03 15:04:00|9799.42|9799.42|9791.5|9791.5|9799.42|9799.42|9788.87|9788.87|0
1638543850000|2021-12-03 15:04:10|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|9796.78|0
1638543860000|2021-12-03 15:04:20|9794.14|9794.14|9791.5|9791.5|9794.14|9794.14|9791.5|9791.5|0
1638543870000|2021-12-03 15:04:30|9790.5|9790.5|9787.86|9787.86|9790.5|9790.5|9787.86|9787.86|0
1638543880000|2021-12-03 15:04:40|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|9795.78|0
1638543890000|2021-12-03 15:04:50|9798.41|9798.41|9795.78|9795.78|9798.41|9798.41|9795.78|9795.78|0
1638543900000|2021-12-03 15:05:00|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|0
1638543960000|2021-12-03 15:06:00|9799.11|9799.11|9804.39|9804.39|9804.39|9804.39|9799.11|9799.11|0
1638543980000|2021-12-03 15:06:20|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|9807.03|0
1638544000000|2021-12-03 15:06:40|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|9804.39|0
1638544010000|2021-12-03 15:06:50|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|9801.75|0
1638544100000|2021-12-03 15:08:20|9799.11|9799.11|9793.84|9793.84|9799.11|9799.11|9793.84|9793.84|0
1638544110000|2021-12-03 15:08:30|9791.2|9791.2|9788.56|9788.56|9791.2|9791.2|9788.56|9788.56|0
1638544130000|2021-12-03 15:08:50|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|9785.92|0
1638544140000|2021-12-03 15:09:00|9784.91|9784.91|9783.91|9783.91|9784.91|9784.91|9783.91|9783.91|0
1638544150000|2021-12-03 15:09:10|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|9782.9|0
1638544180000|2021-12-03 15:09:40|9780.26|9780.26|9785.54|9785.54|9785.54|9785.54|9780.26|9780.26|0
1638544190000|2021-12-03 15:09:50|9784.53|9784.53|9784.53|9784.53|9784.53|9784.53|9784.53|9784.53|0
1638544220000|2021-12-03 15:10:20|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|9787.17|0
1638544230000|2021-12-03 15:10:30|9789.18|9789.18|9795.47|9795.47|9795.47|9795.47|9789.18|9789.18|0
1638544270000|2021-12-03 15:11:10|9798.11|9798.11|9798.11|9798.11|9798.11|9798.11|9798.11|9798.11|0
1638544300000|2021-12-03 15:11:40|9792.83|9792.83|9792.83|9792.83|9792.83|9792.83|9792.83|9792.83|0
1638544330000|2021-12-03 15:12:10|9795.47|9795.47|9795.47|9795.47|9795.47|9795.47|9795.47|9795.47|0
1638544350000|2021-12-03 15:12:30|9792.83|9792.83|9790.19|9790.19|9792.83|9792.83|9790.19|9790.19|0
1638544390000|2021-12-03 15:13:10|9787.55|9787.55|9786.54|9786.54|9787.55|9787.55|9786.54|9786.54|0
1638544400000|2021-12-03 15:13:20|9783.91|9783.91|9781.27|9781.27|9783.91|9783.91|9781.27|9781.27|0
1638544410000|2021-12-03 15:13:30|9780.26|9780.26|9780.26|9780.26|9780.26|9780.26|9780.26|9780.26|0
1638544440000|2021-12-03 15:14:00|9782.9|9782.9|9784.91|9784.91|9785.92|9785.92|9782.9|9782.9|0
1638544450000|2021-12-03 15:14:10|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|9782.27|0
1638544460000|2021-12-03 15:14:20|9784.91|9784.91|9784.91|9784.91|9784.91|9784.91|9784.91|9784.91|0
1638544480000|2021-12-03 15:14:40|9787.55|9787.55|9787.73|9787.73|9787.73|9787.73|9787.55|9787.55|0
1638544490000|2021-12-03 15:14:50|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|9786.72|0
1638544500000|2021-12-03 15:15:00|9789.36|9789.36|9786.72|9786.72|9789.36|9789.36|9786.72|9786.72|0
1638544520000|2021-12-03 15:15:20|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|0
1638544600000|2021-12-03 15:16:40|9785.09|9785.09|9785.09|9785.09|9785.09|9785.09|9782.45|9782.45|0
1638544610000|2021-12-03 15:16:50|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|9787.73|0
1638544630000|2021-12-03 15:17:10|9785.09|9785.09|9785.09|9785.09|9785.09|9785.09|9785.09|9785.09|0
1638544660000|2021-12-03 15:17:40|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|0
1638544670000|2021-12-03 15:17:50|9782.62|9782.62|9782.62|9782.62|9782.62|9782.62|9782.62|9782.62|0
1638544710000|2021-12-03 15:18:30|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|9785.26|0
1638544790000|2021-12-03 15:19:50|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|0
1638544800000|2021-12-03 15:20:00|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|0
1638544830000|2021-12-03 15:20:30|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|0
1638544840000|2021-12-03 15:20:40|9786.89|9786.89|9786.89|9786.89|9786.89|9786.89|9786.89|9786.89|0
1638544850000|2021-12-03 15:20:50|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|0
1638544910000|2021-12-03 15:21:50|9781.62|9781.62|9776.34|9776.34|9781.62|9781.62|9776.34|9776.34|0
1638544950000|2021-12-03 15:22:30|9781.62|9781.62|9786.89|9786.89|9786.89|9786.89|9781.62|9781.62|0
1638544980000|2021-12-03 15:23:00|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|0
1638545000000|2021-12-03 15:23:20|9776.34|9776.34|9778.98|9778.98|9778.98|9778.98|9776.34|9776.34|0
1638545070000|2021-12-03 15:24:30|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|9784.26|0
1638545100000|2021-12-03 15:25:00|9778.98|9778.98|9778.98|9778.98|9778.98|9778.98|9778.98|9778.98|0
1638545140000|2021-12-03 15:25:40|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|9781.62|0
1638545150000|2021-12-03 15:25:50|9779.6|9779.6|9771.69|9771.69|9779.6|9779.6|9771.69|9771.69|0
1638545210000|2021-12-03 15:26:50|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|0
1638545310000|2021-12-03 15:28:30|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|9778.6|0
1638545380000|2021-12-03 15:29:40|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|9779.6|0
1638545440000|2021-12-03 15:30:40|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|0
1638545480000|2021-12-03 15:31:20|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|9776.96|0
1638545500000|2021-12-03 15:31:40|9771.69|9771.69|9769.05|9769.05|9771.69|9771.69|9766.41|9766.41|0
1638545580000|2021-12-03 15:33:00|9771.69|9771.69|9771.69|9771.69|9771.69|9771.69|9771.69|9771.69|0
1638545600000|2021-12-03 15:33:20|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|9774.33|0
1638545610000|2021-12-03 15:33:30|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|0
1638545620000|2021-12-03 15:33:40|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|9776.34|0
1638545700000|2021-12-03 15:35:00|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|0
1638545710000|2021-12-03 15:35:10|9767.42|9767.42|9767.42|9767.42|9767.42|9767.42|9767.42|9767.42|0
1638545760000|2021-12-03 15:36:00|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|0
1638545780000|2021-12-03 15:36:20|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|9775.33|0
1638545790000|2021-12-03 15:36:30|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|9772.69|0
1638545800000|2021-12-03 15:36:40|9770.06|9770.06|9772.69|9772.69|9772.69|9772.69|9770.06|9770.06|0
1638545820000|2021-12-03 15:37:00|9770.06|9770.06|9772.69|9772.69|9772.69|9772.69|9770.06|9770.06|0
1638545840000|2021-12-03 15:37:20|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|9770.06|0
1638545860000|2021-12-03 15:37:40|9767.42|9767.42|9767.42|9767.42|9767.42|9767.42|9767.42|9767.42|0
1638545870000|2021-12-03 15:37:50|9766.41|9766.41|9763.77|9763.77|9766.41|9766.41|9763.77|9763.77|0
1638545900000|2021-12-03 15:38:20|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|9766.41|0
1638545930000|2021-12-03 15:38:50|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|9763.77|0
1638545950000|2021-12-03 15:39:10|9761.13|9761.13|9758.49|9758.49|9761.13|9761.13|9755.86|9755.86|0
1638545980000|2021-12-03 15:39:40|9761.13|9761.13|9761.13|9761.13|9761.13|9761.13|9761.13|9761.13|0
1638545990000|2021-12-03 15:39:50|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|0
1638546000000|2021-12-03 15:40:00|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|0
1638546010000|2021-12-03 15:40:10|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|9760.13|0
1638546040000|2021-12-03 15:40:40|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|9759.12|0
1638546050000|2021-12-03 15:40:50|9753.84|9753.84|9753.84|9753.84|9756.48|9756.48|9753.84|9753.84|0
1638546060000|2021-12-03 15:41:00|9752.83|9752.83|9754.47|9754.47|9755.47|9755.47|9752.83|9752.83|0
1638546080000|2021-12-03 15:41:20|9749.19|9749.19|9743.91|9743.91|9749.19|9749.19|9743.91|9743.91|0
1638546100000|2021-12-03 15:41:40|9741.27|9741.27|9743.91|9743.91|9743.91|9743.91|9741.27|9741.27|0
1638546120000|2021-12-03 15:42:00|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|0
1638546130000|2021-12-03 15:42:10|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|9746.55|0
1638546220000|2021-12-03 15:43:40|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|9741.27|0
1638546240000|2021-12-03 15:44:00|9746.55|9746.55|9743.91|9743.91|9746.55|9746.55|9743.91|9743.91|0
1638546290000|2021-12-03 15:44:50|9742.91|9742.91|9742.91|9742.91|9742.91|9742.91|9742.91|9742.91|0
1638546300000|2021-12-03 15:45:00|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|9745.54|0
1638546310000|2021-12-03 15:45:10|9740.27|9740.27|9737.63|9737.63|9740.27|9740.27|9737.63|9737.63|0
1638546330000|2021-12-03 15:45:30|9736.62|9736.62|9732.35|9732.35|9737.63|9737.63|9732.35|9732.35|0
1638546340000|2021-12-03 15:45:40|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|9734.99|0
1638546380000|2021-12-03 15:46:20|9740.27|9740.27|9740.27|9740.27|9740.27|9740.27|9740.27|9740.27|0
1638546410000|2021-12-03 15:46:50|9739.39|9739.39|9738.21|9738.21|9739.39|9739.39|9738.21|9738.21|0
1638546420000|2021-12-03 15:47:00|9737.51|9737.51|9738.39|9738.39|9738.56|9738.56|9737.51|9737.51|0
1638546440000|2021-12-03 15:47:20|9735.75|9735.75|9733.11|9733.11|9735.75|9735.75|9733.11|9733.11|0
1638546450000|2021-12-03 15:47:30|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|9730.47|0
1638546460000|2021-12-03 15:47:40|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|0
1638546520000|2021-12-03 15:48:40|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|0
1638546580000|2021-12-03 15:49:40|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|0
1638546630000|2021-12-03 15:50:30|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|0
1638546650000|2021-12-03 15:50:50|9727.83|9727.83|9726.83|9726.83|9727.83|9727.83|9726.83|9726.83|0
1638546660000|2021-12-03 15:51:00|9724.19|9724.19|9718.91|9718.91|9724.19|9724.19|9718.91|9718.91|0
1638546670000|2021-12-03 15:51:10|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|9721.55|0
1638546720000|2021-12-03 15:52:00|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|9724.19|0
1638546750000|2021-12-03 15:52:30|9726.83|9726.83|9724.19|9724.19|9726.83|9726.83|9724.19|9724.19|0
1638546760000|2021-12-03 15:52:40|9729.46|9729.46|9730.47|9730.47|9730.47|9730.47|9729.46|9729.46|0
1638546780000|2021-12-03 15:53:00|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|0
1638546850000|2021-12-03 15:54:10|9730.47|9730.47|9725.19|9725.19|9730.47|9730.47|9722.55|9722.55|0
1638546860000|2021-12-03 15:54:20|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|9727.83|0
1638546870000|2021-12-03 15:54:30|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|0
1638546880000|2021-12-03 15:54:40|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1638546890000|2021-12-03 15:54:50|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|0
1638546900000|2021-12-03 15:55:00|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1638546910000|2021-12-03 15:55:10|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|0
1638546920000|2021-12-03 15:55:20|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1638546940000|2021-12-03 15:55:40|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|0
1638546950000|2021-12-03 15:55:50|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|9722.55|0
1638546960000|2021-12-03 15:56:00|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|9725.19|0
1638546970000|2021-12-03 15:56:10|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|0
1638546980000|2021-12-03 15:56:20|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|9723.56|0
1638547010000|2021-12-03 15:56:50|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|0
1638547060000|2021-12-03 15:57:40|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|0
1638547080000|2021-12-03 15:58:00|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|9726.2|0
1638547100000|2021-12-03 15:58:20|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|9728.84|0
1638547200000|2021-12-03 16:00:00|9723.56|9723.56|9718.28|9718.28|9723.56|9723.56|9718.28|9718.28|0
1638547210000|2021-12-03 16:00:10|9715.64|9715.64|9720.92|9720.92|9720.92|9720.92|9715.64|9715.64|0
1638547220000|2021-12-03 16:00:20|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|9719.92|0
1638547300000|2021-12-03 16:01:40|9717.28|9717.28|9714.64|9714.64|9717.28|9717.28|9714.64|9714.64|0
1638547310000|2021-12-03 16:01:50|9717.28|9717.28|9712|9712|9717.28|9717.28|9712|9712|0
1638547330000|2021-12-03 16:02:10|9714.64|9714.64|9720.3|9720.3|9720.3|9720.3|9714.64|9714.64|0
1638547340000|2021-12-03 16:02:20|9722.94|9722.94|9722.94|9722.94|9722.94|9722.94|9722.94|9722.94|0
1638547470000|2021-12-03 16:04:30|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|0
1638547490000|2021-12-03 16:04:50|9718.67|9718.67|9718.67|9718.67|9718.67|9718.67|9716.03|9716.03|0
1638547500000|2021-12-03 16:05:00|9721.3|9721.3|9723.94|9723.94|9723.94|9723.94|9721.3|9721.3|0
1638547550000|2021-12-03 16:05:50|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|0
1638547560000|2021-12-03 16:06:00|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|9723.94|0
1638547600000|2021-12-03 16:06:40|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|9729.22|0
1638547620000|2021-12-03 16:07:00|9731.86|9731.86|9729.22|9729.22|9731.86|9731.86|9729.22|9729.22|0
1638547640000|2021-12-03 16:07:20|9731.86|9731.86|9729.22|9729.22|9731.86|9731.86|9729.22|9729.22|0
1638547690000|2021-12-03 16:08:10|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|9726.58|0
1638547710000|2021-12-03 16:08:30|9727.59|9727.59|9727.59|9727.59|9727.59|9727.59|9727.59|9727.59|0
1638547780000|2021-12-03 16:09:40|9732.87|9732.87|9735.5|9735.5|9735.5|9735.5|9732.87|9732.87|0
1638547800000|2021-12-03 16:10:00|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|9738.14|0
1638547830000|2021-12-03 16:10:30|9737.14|9737.14|9739.77|9739.77|9739.77|9739.77|9737.14|9737.14|0
1638547840000|2021-12-03 16:10:40|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|0
1638547860000|2021-12-03 16:11:00|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|9734.5|0
1638547890000|2021-12-03 16:11:30|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|0
1638547900000|2021-12-03 16:11:40|9739.77|9739.77|9742.41|9742.41|9742.41|9742.41|9739.77|9739.77|0
1638547960000|2021-12-03 16:12:40|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|9737.14|0
1638547980000|2021-12-03 16:13:00|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|0
1638547990000|2021-12-03 16:13:10|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|9733.11|0
1638548040000|2021-12-03 16:14:00|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|9735.12|0
1638548060000|2021-12-03 16:14:20|9737.76|9737.76|9738.77|9738.77|9738.77|9738.77|9737.76|9737.76|0
1638548100000|2021-12-03 16:15:00|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|9744.05|0
1638548110000|2021-12-03 16:15:10|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|9746.68|0
1638548130000|2021-12-03 16:15:30|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|0
1638548150000|2021-12-03 16:15:50|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1638548210000|2021-12-03 16:16:50|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|9736.13|0
1638548270000|2021-12-03 16:17:50|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|9738.77|0
1638548280000|2021-12-03 16:18:00|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|9741.41|0
1638548350000|2021-12-03 16:19:10|9744.05|9744.05|9750.33|9750.33|9750.33|9750.33|9744.05|9744.05|0
1638548380000|2021-12-03 16:19:40|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|9752.97|0
1638548410000|2021-12-03 16:20:10|9753.97|9753.97|9752.97|9752.97|9753.97|9753.97|9751.96|9751.96|0
1638548450000|2021-12-03 16:20:50|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|9755.61|0
1638548480000|2021-12-03 16:21:20|9756.61|9756.61|9756.61|9756.61|9756.61|9756.61|9756.61|9756.61|0
1638548490000|2021-12-03 16:21:30|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|9761.89|0
1638548530000|2021-12-03 16:22:10|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|0
1638548540000|2021-12-03 16:22:20|9767.17|9767.17|9769.81|9769.81|9769.81|9769.81|9767.17|9767.17|0
1638548550000|2021-12-03 16:22:30|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|9764.53|0
1638548560000|2021-12-03 16:22:40|9765.54|9765.54|9764.53|9764.53|9765.54|9765.54|9764.53|9764.53|0
1638548580000|2021-12-03 16:23:00|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|0
1638548590000|2021-12-03 16:23:10|9763.7|9763.7|9764.7|9764.7|9764.7|9764.7|9763.7|9763.7|0
1638548620000|2021-12-03 16:23:40|9767.34|9767.34|9769.98|9769.98|9769.98|9769.98|9767.34|9767.34|0
1638548640000|2021-12-03 16:24:00|9767.34|9767.34|9766.34|9766.34|9767.34|9767.34|9766.34|9766.34|0
1638548650000|2021-12-03 16:24:10|9763.7|9763.7|9758.42|9758.42|9763.7|9763.7|9758.42|9758.42|0
1638548700000|2021-12-03 16:25:00|9755.78|9755.78|9755.78|9755.78|9755.78|9755.78|9755.78|9755.78|0
1638548710000|2021-12-03 16:25:10|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1638548720000|2021-12-03 16:25:20|9762.07|9762.07|9759.43|9759.43|9762.07|9762.07|9759.43|9759.43|0
1638548730000|2021-12-03 16:25:30|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|0
1638548750000|2021-12-03 16:25:50|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|0
1638548760000|2021-12-03 16:26:00|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|0
1638548810000|2021-12-03 16:26:50|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|9761.06|0
1638548830000|2021-12-03 16:27:10|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|9758.42|0
1638548840000|2021-12-03 16:27:20|9761.06|9761.06|9763.7|9763.7|9763.7|9763.7|9761.06|9761.06|0
1638548850000|2021-12-03 16:27:30|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|0
1638548880000|2021-12-03 16:28:00|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|0
1638548890000|2021-12-03 16:28:10|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|0
1638548900000|2021-12-03 16:28:20|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|9762.07|0
1638548910000|2021-12-03 16:28:30|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|0
1638548920000|2021-12-03 16:28:40|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|0
1638548940000|2021-12-03 16:29:00|9756.79|9756.79|9751.51|9751.51|9756.79|9756.79|9751.51|9751.51|0
1638548950000|2021-12-03 16:29:10|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|0
1638548960000|2021-12-03 16:29:20|9759.43|9759.43|9762.07|9762.07|9762.07|9762.07|9759.43|9759.43|0
1638548970000|2021-12-03 16:29:30|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|9764.7|0
1638548980000|2021-12-03 16:29:40|9767.34|9767.34|9769.98|9769.98|9769.98|9769.98|9767.34|9767.34|0
1638548990000|2021-12-03 16:29:50|9772.62|9772.62|9777.9|9777.9|9777.9|9777.9|9772.62|9772.62|0
1638778510000|2021-12-06 08:15:10|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|9860.43|0
1638778620000|2021-12-06 08:17:00|9870.98|9870.98|9878.9|9878.9|9878.9|9878.9|9870.98|9870.98|0
1638778710000|2021-12-06 08:18:30|9879.25|9879.25|9879.25|9879.25|9879.25|9879.25|9879.25|9879.25|0
1638778760000|2021-12-06 08:19:20|9866.05|9866.05|9866.05|9866.05|9866.05|9866.05|9866.05|9866.05|0
1638778850000|2021-12-06 08:20:50|9865.05|9865.05|9866.05|9866.05|9866.05|9866.05|9865.05|9865.05|0
1638778870000|2021-12-06 08:21:10|9855.5|9855.5|9855.5|9855.5|9855.5|9855.5|9855.5|9855.5|0
1638778890000|2021-12-06 08:21:30|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|9858.14|0
1638778990000|2021-12-06 08:23:10|9855.12|9855.12|9856.12|9856.12|9856.12|9856.12|9853.1|9853.1|0
1638779070000|2021-12-06 08:24:30|9853.49|9853.49|9850.85|9850.85|9853.49|9853.49|9850.85|9850.85|0
1638779120000|2021-12-06 08:25:20|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|0
1638779140000|2021-12-06 08:25:40|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|0
1638779160000|2021-12-06 08:26:00|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|0
1638779180000|2021-12-06 08:26:20|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|0
1638779230000|2021-12-06 08:27:10|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|0
1638779240000|2021-12-06 08:27:20|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|9853.49|0
1638779320000|2021-12-06 08:28:40|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|9858.76|0
1638779350000|2021-12-06 08:29:10|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|9855.74|0
1638779400000|2021-12-06 08:30:00|9854.74|9854.74|9852.1|9852.1|9854.74|9854.74|9852.1|9852.1|0
1638779460000|2021-12-06 08:31:00|9849.46|9849.46|9849.46|9849.46|9849.46|9849.46|9846.82|9846.82|0
1638779510000|2021-12-06 08:31:50|9854.74|9854.74|9857.38|9857.38|9857.38|9857.38|9854.74|9854.74|0
1638779520000|2021-12-06 08:32:00|9860.4|9860.4|9860.4|9860.4|9860.4|9860.4|9860.4|9860.4|0
1638779570000|2021-12-06 08:32:50|9862.67|9862.67|9862.67|9862.67|9862.67|9862.67|9862.67|9862.67|0
1638779600000|2021-12-06 08:33:20|9862.32|9862.32|9854.4|9854.4|9862.32|9862.32|9854.4|9854.4|0
1638779640000|2021-12-06 08:34:00|9855.41|9855.41|9855.41|9855.41|9855.41|9855.41|9855.41|9855.41|0
1638779710000|2021-12-06 08:35:10|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|0
1638779870000|2021-12-06 08:37:50|9855.41|9855.41|9855.41|9855.41|9855.41|9855.41|9855.41|9855.41|0
1638779880000|2021-12-06 08:38:00|9856.41|9856.41|9856.41|9856.41|9856.41|9856.41|9856.41|9856.41|0
1638779920000|2021-12-06 08:38:40|9854.4|9854.4|9854.4|9854.4|9854.4|9854.4|9854.4|9854.4|0
1638779950000|2021-12-06 08:39:10|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|0
1638780000000|2021-12-06 08:40:00|9846.49|9846.49|9846.49|9846.49|9846.49|9846.49|9846.49|9846.49|0
1638780020000|2021-12-06 08:40:20|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|9849.12|0
1638780060000|2021-12-06 08:41:00|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|0
1638780070000|2021-12-06 08:41:10|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|9857.04|0
1638780120000|2021-12-06 08:42:00|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|9851.76|0
1638780160000|2021-12-06 08:42:40|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|9853.78|0
1638780240000|2021-12-06 08:44:00|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|0
1638780260000|2021-12-06 08:44:20|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|0
1638780340000|2021-12-06 08:45:40|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|0
1638780350000|2021-12-06 08:45:50|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|0
1638780360000|2021-12-06 08:46:00|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|0
1638780390000|2021-12-06 08:46:30|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|0
1638780490000|2021-12-06 08:48:10|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|9840.58|0
1638780670000|2021-12-06 08:51:10|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|9835.31|0
1638780720000|2021-12-06 08:52:00|9832.67|9832.67|9835.31|9835.31|9835.31|9835.31|9832.67|9832.67|0
1638780780000|2021-12-06 08:53:00|9837.94|9837.94|9837.94|9837.94|9837.94|9837.94|9837.94|9837.94|0
1638780840000|2021-12-06 08:54:00|9832.67|9832.67|9832.67|9832.67|9832.67|9832.67|9832.67|9832.67|0
1638780910000|2021-12-06 08:55:10|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|0
1638780940000|2021-12-06 08:55:40|9824.75|9824.75|9824.75|9824.75|9824.75|9824.75|9824.75|9824.75|0
1638780970000|2021-12-06 08:56:10|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|9827.39|0
1638781010000|2021-12-06 08:56:50|9822.11|9822.11|9822.11|9822.11|9822.11|9822.11|9822.11|9822.11|0
1638781120000|2021-12-06 08:58:40|9824.75|9824.75|9824.75|9824.75|9824.75|9824.75|9824.75|9824.75|0
1638781190000|2021-12-06 08:59:50|9830.03|9830.03|9835.31|9835.31|9835.31|9835.31|9830.03|9830.03|0
1638781200000|2021-12-06 09:00:00|9834.3|9834.3|9836.31|9836.31|9836.31|9836.31|9834.3|9834.3|0
1638781220000|2021-12-06 09:00:20|9831.03|9831.03|9831.03|9831.03|9831.03|9831.03|9831.03|9831.03|0
1638781270000|2021-12-06 09:01:10|9841.59|9841.59|9841.59|9841.59|9841.59|9841.59|9841.59|9841.59|0
1638781280000|2021-12-06 09:01:20|9836.31|9836.31|9838.95|9838.95|9838.95|9838.95|9836.31|9836.31|0
1638781290000|2021-12-06 09:01:30|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|0
1638781310000|2021-12-06 09:01:50|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|0
1638781320000|2021-12-06 09:02:00|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1638781560000|2021-12-06 09:06:00|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|9839.96|0
1638781600000|2021-12-06 09:06:40|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1638781620000|2021-12-06 09:07:00|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|9834.3|0
1638781720000|2021-12-06 09:08:40|9837.32|9837.32|9839.96|9839.96|9839.96|9839.96|9837.32|9837.32|0
1638781830000|2021-12-06 09:10:30|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|9842.6|0
1638782060000|2021-12-06 09:14:20|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|9837.32|0
1638782100000|2021-12-06 09:15:00|9833.29|9833.29|9833.29|9833.29|9833.29|9833.29|9833.29|9833.29|0
1638782160000|2021-12-06 09:16:00|9835.93|9835.93|9838.57|9838.57|9838.57|9838.57|9835.93|9835.93|0
1638782180000|2021-12-06 09:16:20|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|9835.93|0
1638782220000|2021-12-06 09:17:00|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|0
1638782230000|2021-12-06 09:17:10|9846.49|9846.49|9846.49|9846.49|9846.49|9846.49|9846.49|9846.49|0
1638782290000|2021-12-06 09:18:10|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|0
1638782320000|2021-12-06 09:18:40|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|0
1638782520000|2021-12-06 09:22:00|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|0
1638782580000|2021-12-06 09:23:00|9844.85|9844.85|9842.21|9842.21|9844.85|9844.85|9842.21|9842.21|0
1638782630000|2021-12-06 09:23:50|9839.58|9839.58|9839.58|9839.58|9839.58|9839.58|9839.58|9839.58|0
1638782640000|2021-12-06 09:24:00|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|9836.94|0
1638782660000|2021-12-06 09:24:20|9831.66|9831.66|9831.66|9831.66|9831.66|9831.66|9831.66|9831.66|0
1638782680000|2021-12-06 09:24:40|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|9826.38|0
1638782690000|2021-12-06 09:24:50|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|9821.11|0
1638782800000|2021-12-06 09:26:40|9810.55|9810.55|9818.47|9818.47|9818.47|9818.47|9810.55|9810.55|0
1638782860000|2021-12-06 09:27:40|9813.19|9813.19|9813.19|9813.19|9813.19|9813.19|9813.19|9813.19|0
1638782960000|2021-12-06 09:29:20|9815.83|9815.83|9813.19|9813.19|9815.83|9815.83|9813.19|9813.19|0
1638783030000|2021-12-06 09:30:30|9810.55|9810.55|9810.55|9810.55|9810.55|9810.55|9810.55|9810.55|0
1638783120000|2021-12-06 09:32:00|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|9807.53|0
1638783140000|2021-12-06 09:32:20|9810.17|9810.17|9810.17|9810.17|9810.17|9810.17|9810.17|9810.17|0
1638783310000|2021-12-06 09:35:10|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|9815.45|0
1638783340000|2021-12-06 09:35:40|9812.81|9812.81|9815.45|9815.45|9815.45|9815.45|9812.81|9812.81|0
1638783390000|2021-12-06 09:36:30|9812.43|9812.43|9809.41|9809.41|9812.43|9812.43|9809.41|9809.41|0
1638783550000|2021-12-06 09:39:10|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|0
1638783680000|2021-12-06 09:41:20|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|9808.78|0
1638783900000|2021-12-06 09:45:00|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|9806.77|0
1638783930000|2021-12-06 09:45:30|9804.13|9804.13|9796.21|9796.21|9804.13|9804.13|9796.21|9796.21|0
1638784040000|2021-12-06 09:47:20|9793.57|9793.57|9793.57|9793.57|9793.57|9793.57|9793.57|9793.57|0
1638784090000|2021-12-06 09:48:10|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|9796.21|0
1638784200000|2021-12-06 09:50:00|9793.57|9793.57|9796.21|9796.21|9796.21|9796.21|9793.57|9793.57|0
1638784210000|2021-12-06 09:50:10|9801.49|9801.49|9801.49|9801.49|9801.49|9801.49|9801.49|9801.49|0
1638784250000|2021-12-06 09:50:50|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|9790.94|0
1638784260000|2021-12-06 09:51:00|9792.95|9792.95|9792.95|9792.95|9792.95|9792.95|9792.95|9792.95|0
1638784290000|2021-12-06 09:51:30|9790.94|9790.94|9789.93|9789.93|9790.94|9790.94|9789.93|9789.93|0
1638784480000|2021-12-06 09:54:40|9795.21|9795.21|9797.84|9797.84|9797.84|9797.84|9795.21|9795.21|0
1638784530000|2021-12-06 09:55:30|9797.67|9797.67|9797.67|9797.67|9797.67|9797.67|9797.67|9797.67|0
1638784560000|2021-12-06 09:56:00|9796.66|9796.66|9796.66|9796.66|9796.66|9796.66|9796.66|9796.66|0
1638784570000|2021-12-06 09:56:10|9799.3|9799.3|9801.94|9801.94|9801.94|9801.94|9799.3|9799.3|0
1638784610000|2021-12-06 09:56:50|9807.22|9807.22|9807.22|9807.22|9807.22|9807.22|9807.22|9807.22|0
1638784630000|2021-12-06 09:57:10|9815.13|9815.13|9812.5|9812.5|9815.13|9815.13|9812.5|9812.5|0
1638784740000|2021-12-06 09:59:00|9807.22|9807.22|9807.22|9807.22|9807.22|9807.22|9807.22|9807.22|0
1638784820000|2021-12-06 10:00:20|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|0
1638784840000|2021-12-06 10:00:40|9805.2|9805.2|9805.2|9805.2|9805.2|9805.2|9805.2|9805.2|0
1638784860000|2021-12-06 10:01:00|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|0
1638784880000|2021-12-06 10:01:20|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1638784950000|2021-12-06 10:02:30|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|9813.3|0
1638784960000|2021-12-06 10:02:40|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1638785070000|2021-12-06 10:04:30|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|0
1638785090000|2021-12-06 10:04:50|9810.66|9810.66|9813.3|9813.3|9813.3|9813.3|9810.66|9810.66|0
1638785140000|2021-12-06 10:05:40|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|9810.66|0
1638785210000|2021-12-06 10:06:50|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1638785230000|2021-12-06 10:07:10|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|0
1638785290000|2021-12-06 10:08:10|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|9808.02|0
1638785350000|2021-12-06 10:09:10|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|9805.38|0
1638785370000|2021-12-06 10:09:30|9802.74|9802.74|9797.46|9797.46|9802.74|9802.74|9797.46|9797.46|0
1638785400000|2021-12-06 10:10:00|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|9794.82|0
1638785480000|2021-12-06 10:11:20|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|9797.46|0
1638785500000|2021-12-06 10:11:40|9800.1|9800.1|9802.74|9802.74|9802.74|9802.74|9800.1|9800.1|0
1638785520000|2021-12-06 10:12:00|9803.75|9803.75|9803.75|9803.75|9803.75|9803.75|9803.75|9803.75|0
1638785610000|2021-12-06 10:13:30|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|9809.02|0
1638785690000|2021-12-06 10:14:50|9816.94|9816.94|9816.94|9816.94|9816.94|9816.94|9816.94|9816.94|0
1638785700000|2021-12-06 10:15:00|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|9815.93|0
1638785720000|2021-12-06 10:15:20|9816.94|9816.94|9817.95|9817.95|9817.95|9817.95|9816.94|9816.94|0
1638785760000|2021-12-06 10:16:00|9816.94|9816.94|9815.93|9815.93|9816.94|9816.94|9815.93|9815.93|0
1638785800000|2021-12-06 10:16:40|9817.95|9817.95|9817.95|9817.95|9817.95|9817.95|9817.95|9817.95|0
1638785890000|2021-12-06 10:18:10|9820.59|9820.59|9820.59|9820.59|9820.59|9820.59|9820.59|9820.59|0
1638786000000|2021-12-06 10:20:00|9821.59|9821.59|9820.59|9820.59|9821.59|9821.59|9820.59|9820.59|0
1638786040000|2021-12-06 10:20:40|9822.6|9822.6|9823.61|9823.61|9823.61|9823.61|9822.6|9822.6|0
1638786080000|2021-12-06 10:21:20|9820.97|9820.97|9818.33|9818.33|9820.97|9820.97|9818.33|9818.33|0
1638786090000|2021-12-06 10:21:30|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|9815.69|0
1638786100000|2021-12-06 10:21:40|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|9818.33|0
1638786180000|2021-12-06 10:23:00|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|9819.34|0
1638786200000|2021-12-06 10:23:20|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|0
1638786240000|2021-12-06 10:24:00|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|9821.35|0
1638786280000|2021-12-06 10:24:40|9818.71|9818.71|9818.71|9818.71|9818.71|9818.71|9818.71|9818.71|0
1638786300000|2021-12-06 10:25:00|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|9816.07|0
1638786320000|2021-12-06 10:25:20|9815.06|9815.06|9815.06|9815.06|9815.06|9815.06|9815.06|9815.06|0
1638786360000|2021-12-06 10:26:00|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|9812.43|0
1638786480000|2021-12-06 10:28:00|9815.06|9815.06|9817.7|9817.7|9817.7|9817.7|9815.06|9815.06|0
1638786550000|2021-12-06 10:29:10|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|9820.34|0
1638786610000|2021-12-06 10:30:10|9821.35|9821.35|9826.63|9826.63|9826.63|9826.63|9821.35|9821.35|0
1638786690000|2021-12-06 10:31:30|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|9823.99|0
1638786720000|2021-12-06 10:32:00|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1638786810000|2021-12-06 10:33:30|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|0
1638786910000|2021-12-06 10:35:10|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|9826.63|0
1638787090000|2021-12-06 10:38:10|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|9829.26|0
1638787210000|2021-12-06 10:40:10|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|9831.9|0
1638787230000|2021-12-06 10:40:30|9832.25|9832.25|9831.73|9831.73|9832.25|9832.25|9831.73|9831.73|0
1638787360000|2021-12-06 10:42:40|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|0
1638787390000|2021-12-06 10:43:10|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|0
1638787410000|2021-12-06 10:43:30|9842.28|9842.28|9842.28|9842.28|9842.28|9842.28|9842.28|9842.28|0
1638787420000|2021-12-06 10:43:40|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|9837.01|0
1638787470000|2021-12-06 10:44:30|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|9834.37|0
1638787510000|2021-12-06 10:45:10|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|9832.35|0
1638787530000|2021-12-06 10:45:30|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|9834.99|0
1638787730000|2021-12-06 10:48:50|9840.27|9840.27|9837.63|9837.63|9840.27|9840.27|9837.63|9837.63|0
1638787840000|2021-12-06 10:50:40|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|9836.62|0
1638787870000|2021-12-06 10:51:10|9835.62|9835.62|9832.98|9832.98|9835.62|9835.62|9832.98|9832.98|0
1638787910000|2021-12-06 10:51:50|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|9831.97|0
1638787980000|2021-12-06 10:53:00|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|9834.61|0
1638788000000|2021-12-06 10:53:20|9831.97|9831.97|9834.61|9834.61|9834.61|9834.61|9831.97|9831.97|0
1638788040000|2021-12-06 10:54:00|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|9835.62|0
1638788110000|2021-12-06 10:55:10|9838.26|9838.26|9840.9|9840.9|9840.9|9840.9|9838.26|9838.26|0
1638788160000|2021-12-06 10:56:00|9841.9|9841.9|9841.9|9841.9|9841.9|9841.9|9841.9|9841.9|0
1638788190000|2021-12-06 10:56:30|9844.54|9844.54|9844.54|9844.54|9844.54|9844.54|9844.54|9844.54|0
1638788200000|2021-12-06 10:56:40|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|9843.53|0
1638788220000|2021-12-06 10:57:00|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|0
1638788230000|2021-12-06 10:57:10|9848.81|9848.81|9856.73|9856.73|9856.73|9856.73|9848.81|9848.81|0
1638788240000|2021-12-06 10:57:20|9848.81|9848.81|9851.45|9851.45|9851.45|9851.45|9848.81|9848.81|0
1638788290000|2021-12-06 10:58:10|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|9846.17|0
1638788350000|2021-12-06 10:59:10|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|0
1638788370000|2021-12-06 10:59:30|9850.83|9850.83|9850.83|9850.83|9850.83|9850.83|9850.83|9850.83|0
1638788380000|2021-12-06 10:59:40|9853.46|9853.46|9853.46|9853.46|9853.46|9853.46|9853.46|9853.46|0
1638788430000|2021-12-06 11:00:30|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|0
1638788510000|2021-12-06 11:01:50|9852.46|9852.46|9852.46|9852.46|9852.46|9852.46|9852.46|9852.46|0
1638788570000|2021-12-06 11:02:50|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|9851.45|0
1638788640000|2021-12-06 11:04:00|9852.46|9852.46|9847.18|9847.18|9852.46|9852.46|9844.54|9844.54|0
1638788670000|2021-12-06 11:04:30|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|9848.19|0
1638788790000|2021-12-06 11:06:30|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|9846.55|0
1638788820000|2021-12-06 11:07:00|9847.56|9847.56|9847.56|9847.56|9847.56|9847.56|9847.56|9847.56|0
1638788870000|2021-12-06 11:07:50|9846.55|9846.55|9849.57|9849.57|9849.57|9849.57|9846.55|9846.55|0
1638788890000|2021-12-06 11:08:10|9852.21|9852.21|9852.21|9852.21|9852.21|9852.21|9852.21|9852.21|0
1638788980000|2021-12-06 11:09:40|9846.94|9846.94|9846.94|9846.94|9846.94|9846.94|9846.94|9846.94|0
1638789020000|2021-12-06 11:10:20|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|0
1638789030000|2021-12-06 11:10:30|9843.77|9843.77|9843.77|9843.77|9846.41|9846.41|9841.13|9841.13|0
1638789300000|2021-12-06 11:15:00|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|9846.41|0
1638789330000|2021-12-06 11:15:30|9845.41|9845.41|9850.68|9850.68|9850.68|9850.68|9845.41|9845.41|0
1638789340000|2021-12-06 11:15:40|9848.04|9848.04|9848.04|9848.04|9848.04|9848.04|9848.04|9848.04|0
1638789350000|2021-12-06 11:15:50|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|9849.05|0
1638789380000|2021-12-06 11:16:20|9854.33|9854.33|9854.33|9854.33|9854.33|9854.33|9854.33|9854.33|0
1638789390000|2021-12-06 11:16:30|9859.61|9859.61|9859.61|9859.61|9859.61|9859.61|9859.61|9859.61|0
1638789450000|2021-12-06 11:17:30|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|9857.59|0
1638789480000|2021-12-06 11:18:00|9862.87|9862.87|9862.87|9862.87|9862.87|9862.87|9862.87|9862.87|0
1638789490000|2021-12-06 11:18:10|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|9860.23|0
1638789530000|2021-12-06 11:18:50|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|9862.24|0
1638789540000|2021-12-06 11:19:00|9864.88|9864.88|9864.88|9864.88|9864.88|9864.88|9864.88|9864.88|0
1638789550000|2021-12-06 11:19:10|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|9863.88|0
1638789600000|2021-12-06 11:20:00|9862.87|9862.87|9862.87|9862.87|9862.87|9862.87|9862.87|9862.87|0
1638789620000|2021-12-06 11:20:20|9863.04|9863.04|9863.04|9863.04|9863.04|9863.04|9863.04|9863.04|0
1638789640000|2021-12-06 11:20:40|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|0
1638789650000|2021-12-06 11:20:50|9855.13|9855.13|9855.13|9855.13|9855.13|9855.13|9855.13|9855.13|0
1638789710000|2021-12-06 11:21:50|9856.13|9856.13|9856.13|9856.13|9856.13|9856.13|9856.13|9856.13|0
1638789760000|2021-12-06 11:22:40|9858.77|9858.77|9858.77|9858.77|9858.77|9858.77|9858.77|9858.77|0
1638789770000|2021-12-06 11:22:50|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|9857.77|0
1638789790000|2021-12-06 11:23:10|9863.04|9863.04|9863.04|9863.04|9863.04|9863.04|9863.04|9863.04|0
1638789910000|2021-12-06 11:25:10|9860.41|9860.41|9862.42|9862.42|9862.42|9862.42|9860.41|9860.41|0
1638790040000|2021-12-06 11:27:20|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|0
1638790280000|2021-12-06 11:31:20|9865.41|9865.41|9870.68|9870.68|9870.68|9870.68|9865.41|9865.41|0
1638790290000|2021-12-06 11:31:30|9873.32|9873.32|9873.32|9873.32|9873.32|9873.32|9873.32|9873.32|0
1638790340000|2021-12-06 11:32:20|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|0
1638790370000|2021-12-06 11:32:50|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|0
1638790430000|2021-12-06 11:33:50|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|9862.77|0
1638790450000|2021-12-06 11:34:10|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|0
1638790480000|2021-12-06 11:34:40|9859.12|9859.12|9859.12|9859.12|9859.12|9859.12|9859.12|9859.12|0
1638790670000|2021-12-06 11:37:50|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|0
1638790740000|2021-12-06 11:39:00|9859.12|9859.12|9859.12|9859.12|9859.12|9859.12|9859.12|9859.12|0
1638790980000|2021-12-06 11:43:00|9861.76|9861.76|9864.4|9864.4|9864.4|9864.4|9861.76|9861.76|0
1638790990000|2021-12-06 11:43:10|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|9861.76|0
1638791040000|2021-12-06 11:44:00|9867.04|9867.04|9867.04|9867.04|9867.04|9867.04|9867.04|9867.04|0
1638791100000|2021-12-06 11:45:00|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|0
1638791180000|2021-12-06 11:46:20|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|9865.41|0
1638791200000|2021-12-06 11:46:40|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|9868.05|0
1638791240000|2021-12-06 11:47:20|9867.04|9867.04|9867.04|9867.04|9867.04|9867.04|9867.04|9867.04|0
1638791280000|2021-12-06 11:48:00|9874.95|9874.95|9874.95|9874.95|9874.95|9874.95|9874.95|9874.95|0
1638791290000|2021-12-06 11:48:10|9872.32|9872.32|9872.32|9872.32|9872.32|9872.32|9872.32|9872.32|0
1638791390000|2021-12-06 11:49:50|9869.68|9869.68|9869.68|9869.68|9869.68|9869.68|9869.68|9869.68|0
1638791420000|2021-12-06 11:50:20|9872.7|9872.7|9872.7|9872.7|9872.7|9872.7|9872.7|9872.7|0
1638791520000|2021-12-06 11:52:00|9870.06|9870.06|9872.7|9872.7|9872.7|9872.7|9870.06|9870.06|0
1638791540000|2021-12-06 11:52:20|9875.34|9875.34|9875.34|9875.34|9875.34|9875.34|9875.34|9875.34|0
1638791610000|2021-12-06 11:53:30|9867.42|9867.42|9867.42|9867.42|9867.42|9867.42|9867.42|9867.42|0
1638791640000|2021-12-06 11:54:00|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|0
1638791690000|2021-12-06 11:54:50|9863.77|9863.77|9863.77|9863.77|9863.77|9863.77|9863.77|9863.77|0
1638791780000|2021-12-06 11:56:20|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|9866.41|0
1638791820000|2021-12-06 11:57:00|9869.05|9869.05|9874.33|9874.33|9874.33|9874.33|9869.05|9869.05|0
1638791900000|2021-12-06 11:58:20|9869.05|9869.05|9869.05|9869.05|9869.05|9869.05|9869.05|9869.05|0
1638791950000|2021-12-06 11:59:10|9871.07|9871.07|9871.07|9871.07|9871.07|9871.07|9871.07|9871.07|0
1638791980000|2021-12-06 11:59:40|9873.7|9873.7|9873.7|9873.7|9873.7|9873.7|9873.7|9873.7|0
1638792070000|2021-12-06 12:01:10|9876.34|9876.34|9878.36|9878.36|9880.37|9880.37|9876.34|9876.34|0
1638792120000|2021-12-06 12:02:00|9875.72|9875.72|9875.72|9875.72|9875.72|9875.72|9875.72|9875.72|0
1638792130000|2021-12-06 12:02:10|9873.08|9873.08|9873.08|9873.08|9873.08|9873.08|9873.08|9873.08|0
1638792180000|2021-12-06 12:03:00|9872.07|9872.07|9872.07|9872.07|9872.07|9872.07|9872.07|9872.07|0
1638792190000|2021-12-06 12:03:10|9871.07|9871.07|9871.07|9871.07|9871.07|9871.07|9871.07|9871.07|0
1638792290000|2021-12-06 12:04:50|9873.7|9873.7|9873.7|9873.7|9873.7|9873.7|9873.7|9873.7|0
1638792450000|2021-12-06 12:07:30|9878.98|9878.98|9878.98|9878.98|9878.98|9878.98|9878.98|9878.98|0
1638792500000|2021-12-06 12:08:20|9881.62|9881.62|9881.62|9881.62|9881.62|9881.62|9881.62|9881.62|0
1638792610000|2021-12-06 12:10:10|9880.61|9880.61|9880.61|9880.61|9880.61|9880.61|9880.61|9880.61|0
1638792680000|2021-12-06 12:11:20|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|9877.97|0
1638792700000|2021-12-06 12:11:40|9883.25|9883.25|9883.25|9883.25|9883.25|9883.25|9883.25|9883.25|0
1638792710000|2021-12-06 12:11:50|9885.89|9885.89|9888.53|9888.53|9888.53|9888.53|9885.89|9885.89|0
1638792890000|2021-12-06 12:14:50|9883.25|9883.25|9883.25|9883.25|9883.25|9883.25|9880.61|9880.61|0
1638793050000|2021-12-06 12:17:30|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|9882.25|0
1638793070000|2021-12-06 12:17:50|9884.88|9884.88|9882.25|9882.25|9884.88|9884.88|9882.25|9882.25|0
1638793100000|2021-12-06 12:18:20|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|9881.9|0
1638793160000|2021-12-06 12:19:20|9882.9|9882.9|9882.9|9882.9|9882.9|9882.9|9882.9|9882.9|0
1638793210000|2021-12-06 12:20:10|9885.54|9885.54|9885.54|9885.54|9885.54|9885.54|9885.54|9885.54|0
1638793220000|2021-12-06 12:20:20|9888.18|9888.18|9890.82|9890.82|9890.82|9890.82|9888.18|9888.18|0
1638793250000|2021-12-06 12:20:50|9888.18|9888.18|9888.18|9888.18|9888.18|9888.18|9888.18|9888.18|0
1638793260000|2021-12-06 12:21:00|9888.53|9888.53|9888.53|9888.53|9888.53|9888.53|9888.53|9888.53|0
1638793420000|2021-12-06 12:23:40|9893.81|9893.81|9896.45|9896.45|9896.45|9896.45|9893.81|9893.81|0
1638793450000|2021-12-06 12:24:10|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|0
1638793490000|2021-12-06 12:24:50|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|0
1638793590000|2021-12-06 12:26:30|9894.81|9894.81|9897.45|9897.45|9897.45|9897.45|9894.81|9894.81|0
1638793690000|2021-12-06 12:28:10|9898.46|9898.46|9899.47|9899.47|9899.47|9899.47|9898.46|9898.46|0
1638793730000|2021-12-06 12:28:50|9894.19|9894.19|9899.47|9899.47|9899.47|9899.47|9894.19|9894.19|0
1638793760000|2021-12-06 12:29:20|9896.83|9896.83|9896.83|9896.83|9896.83|9896.83|9896.83|9896.83|0
1638793790000|2021-12-06 12:29:50|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|9894.19|0
1638793800000|2021-12-06 12:30:00|9893.18|9893.18|9893.18|9893.18|9893.18|9893.18|9893.18|9893.18|0
1638793840000|2021-12-06 12:30:40|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|0
1638793860000|2021-12-06 12:31:00|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|0
1638793950000|2021-12-06 12:32:30|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|0
1638793960000|2021-12-06 12:32:40|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|0
1638794040000|2021-12-06 12:34:00|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|0
1638794150000|2021-12-06 12:35:50|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|9894.81|0
1638794210000|2021-12-06 12:36:50|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|9892.18|0
1638794230000|2021-12-06 12:37:10|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|9891.17|0
1638794350000|2021-12-06 12:39:10|9896.45|9896.45|9896.45|9896.45|9896.45|9896.45|9896.45|9896.45|0
1638794430000|2021-12-06 12:40:30|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|0
1638794500000|2021-12-06 12:41:40|9896.45|9896.45|9896.45|9896.45|9896.45|9896.45|9896.45|9896.45|0
1638794800000|2021-12-06 12:46:40|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|9899.08|0
1638794830000|2021-12-06 12:47:10|9900.09|9900.09|9900.09|9900.09|9900.09|9900.09|9900.09|9900.09|0
1638794900000|2021-12-06 12:48:20|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|9897.45|0
1638794980000|2021-12-06 12:49:40|9900.09|9900.09|9900.09|9900.09|9900.09|9900.09|9900.09|9900.09|0
1638795080000|2021-12-06 12:51:20|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|0
1638795320000|2021-12-06 12:55:20|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|0
1638795350000|2021-12-06 12:55:50|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|0
1638795360000|2021-12-06 12:56:00|9905.99|9905.99|9903.36|9903.36|9905.99|9905.99|9903.36|9903.36|0
1638795380000|2021-12-06 12:56:20|9904.36|9904.36|9903.36|9903.36|9904.36|9904.36|9903.36|9903.36|0
1638795410000|2021-12-06 12:56:50|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|9900.72|0
1638795420000|2021-12-06 12:57:00|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|0
1638795470000|2021-12-06 12:57:50|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1638795480000|2021-12-06 12:58:00|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|0
1638795500000|2021-12-06 12:58:20|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1638795600000|2021-12-06 13:00:00|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|9903.36|0
1638795620000|2021-12-06 13:00:20|9905.99|9905.99|9905.99|9905.99|9905.99|9905.99|9905.99|9905.99|0
1638795630000|2021-12-06 13:00:30|9908.63|9908.63|9911.27|9911.27|9911.27|9911.27|9908.63|9908.63|0
1638795640000|2021-12-06 13:00:40|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|0
1638795670000|2021-12-06 13:01:10|9911.27|9911.27|9911.27|9911.27|9911.27|9911.27|9911.27|9911.27|0
1638795680000|2021-12-06 13:01:20|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|9908.63|0
1638795730000|2021-12-06 13:02:10|9905.99|9905.99|9905.99|9905.99|9905.99|9905.99|9905.99|9905.99|0
1638795750000|2021-12-06 13:02:30|9907|9907|9907|9907|9907|9907|9907|9907|0
1638795780000|2021-12-06 13:03:00|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1638795810000|2021-12-06 13:03:30|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|0
1638795880000|2021-12-06 13:04:40|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|0
1638795930000|2021-12-06 13:05:30|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|9901.72|0
1638795970000|2021-12-06 13:06:10|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|9904.36|0
1638796010000|2021-12-06 13:06:50|9907|9907|9907|9907|9907|9907|9907|9907|0
1638796080000|2021-12-06 13:08:00|9909.64|9909.64|9909.64|9909.64|9909.64|9909.64|9909.64|9909.64|0
1638796170000|2021-12-06 13:09:30|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|9909.81|0
1638796210000|2021-12-06 13:10:10|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|9912.45|0
1638796220000|2021-12-06 13:10:20|9914.47|9914.47|9914.47|9914.47|9914.47|9914.47|9914.47|9914.47|0
1638796230000|2021-12-06 13:10:30|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|9915.47|0
1638796250000|2021-12-06 13:10:50|9914.47|9914.47|9913.59|9913.59|9914.47|9914.47|9913.59|9913.59|0
1638796260000|2021-12-06 13:11:00|9913.94|9913.94|9913.94|9913.94|9913.94|9913.94|9913.94|9913.94|0
1638796280000|2021-12-06 13:11:20|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|9913.77|0
1638796320000|2021-12-06 13:12:00|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|9914.77|0
1638796350000|2021-12-06 13:12:30|9914.95|9914.95|9914.95|9914.95|9914.95|9914.95|9914.95|9914.95|0
1638796360000|2021-12-06 13:12:40|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|9915.96|0
1638796420000|2021-12-06 13:13:40|9915.43|9915.43|9915.43|9915.43|9915.43|9915.43|9915.43|9915.43|0
1638796490000|2021-12-06 13:14:50|9918.07|9918.07|9918.07|9918.07|9918.07|9918.07|9918.07|9918.07|0
1638796500000|2021-12-06 13:15:00|9916.06|9916.06|9916.06|9916.06|9916.06|9916.06|9916.06|9916.06|0
1638796640000|2021-12-06 13:17:20|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|9913.42|0
1638796660000|2021-12-06 13:17:40|9912.41|9912.41|9912.41|9912.41|9912.41|9912.41|9912.41|9912.41|0
1638796700000|2021-12-06 13:18:20|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|9915.05|0
1638796710000|2021-12-06 13:18:30|9914.35|9914.35|9914|9914|9914.35|9914.35|9914|9914|0
1638796720000|2021-12-06 13:18:40|9911.36|9911.36|9911.36|9911.36|9911.36|9911.36|9911.36|9911.36|0
1638796750000|2021-12-06 13:19:10|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|0
1638796760000|2021-12-06 13:19:20|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|0
1638797040000|2021-12-06 13:24:00|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|9911.71|0
1638797050000|2021-12-06 13:24:10|9914.35|9914.35|9916.99|9916.99|9916.99|9916.99|9914.35|9914.35|0
1638797060000|2021-12-06 13:24:20|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|9914.35|0
1638797180000|2021-12-06 13:26:20|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|0
1638797190000|2021-12-06 13:26:30|9919.63|9919.63|9922.27|9922.27|9922.27|9922.27|9919.63|9919.63|0
1638797200000|2021-12-06 13:26:40|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|0
1638797260000|2021-12-06 13:27:40|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|9916.99|0
1638797310000|2021-12-06 13:28:30|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|9919.63|0
1638797320000|2021-12-06 13:28:40|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|0
1638797340000|2021-12-06 13:29:00|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|9923.27|0
1638797380000|2021-12-06 13:29:40|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|9920.64|0
1638797460000|2021-12-06 13:31:00|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|0
1638797470000|2021-12-06 13:31:10|9919.04|9919.04|9916.41|9916.41|9919.04|9919.04|9916.41|9916.41|0
1638797750000|2021-12-06 13:35:50|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|0
1638797770000|2021-12-06 13:36:10|9919.04|9919.04|9919.04|9919.04|9919.04|9919.04|9919.04|9919.04|0
1638797860000|2021-12-06 13:37:40|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|9921.68|0
1638797920000|2021-12-06 13:38:40|9922.69|9922.69|9922.69|9922.69|9922.69|9922.69|9922.69|9922.69|0
1638798010000|2021-12-06 13:40:10|9925.33|9925.33|9925.33|9925.33|9925.33|9925.33|9925.33|9925.33|0
1638798150000|2021-12-06 13:42:30|9926.34|9926.34|9928.97|9928.97|9928.97|9928.97|9926.34|9926.34|0
1638798280000|2021-12-06 13:44:40|9926.34|9926.34|9926.34|9926.34|9926.34|9926.34|9926.34|9926.34|0
1638798300000|2021-12-06 13:45:00|9925.33|9925.33|9926.34|9926.34|9926.34|9926.34|9925.33|9925.33|0
1638798350000|2021-12-06 13:45:50|9928.97|9928.97|9931.61|9931.61|9931.61|9931.61|9928.97|9928.97|0
1638798380000|2021-12-06 13:46:20|9929.6|9929.6|9929.6|9929.6|9929.6|9929.6|9929.6|9929.6|0
1638798410000|2021-12-06 13:46:50|9932.24|9932.24|9932.24|9932.24|9932.24|9932.24|9932.24|9932.24|0
1638798490000|2021-12-06 13:48:10|9937.52|9937.52|9937.52|9937.52|9937.52|9937.52|9937.52|9937.52|0
1638798540000|2021-12-06 13:49:00|9934.88|9934.88|9932.24|9932.24|9934.88|9934.88|9932.24|9932.24|0
1638798580000|2021-12-06 13:49:40|9931.23|9931.23|9928.59|9928.59|9931.23|9931.23|9928.59|9928.59|0
1638798600000|2021-12-06 13:50:00|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|9925.95|0
1638798640000|2021-12-06 13:50:40|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|9928.59|0
1638798860000|2021-12-06 13:54:20|9926.58|9926.58|9923.94|9923.94|9926.58|9926.58|9923.94|9923.94|0
1638798870000|2021-12-06 13:54:30|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|9921.3|0
1638798880000|2021-12-06 13:54:40|9920.3|9920.3|9922.93|9922.93|9922.93|9922.93|9920.3|9920.3|0
1638798900000|2021-12-06 13:55:00|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|0
1638798910000|2021-12-06 13:55:10|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|9922.93|0
1638798940000|2021-12-06 13:55:40|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|9920.3|0
1638798980000|2021-12-06 13:56:20|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|0
1638799000000|2021-12-06 13:56:40|9920.3|9920.3|9922.93|9922.93|9922.93|9922.93|9920.3|9920.3|0
1638799020000|2021-12-06 13:57:00|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|0
1638799040000|2021-12-06 13:57:20|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|0
1638799180000|2021-12-06 13:59:40|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|0
1638799190000|2021-12-06 13:59:50|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|0
1638799210000|2021-12-06 14:00:10|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|0
1638799250000|2021-12-06 14:00:50|9928.21|9928.21|9928.21|9928.21|9928.21|9928.21|9928.21|9928.21|0
1638799260000|2021-12-06 14:01:00|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|9925.57|0
1638799310000|2021-12-06 14:01:50|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|9926.58|0
1638799410000|2021-12-06 14:03:30|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|9927.59|0
1638799450000|2021-12-06 14:04:10|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|9930.22|0
1638799460000|2021-12-06 14:04:20|9938.14|9938.14|9943.42|9943.42|9943.42|9943.42|9938.14|9938.14|0
1638799480000|2021-12-06 14:04:40|9940.78|9940.78|9946.06|9946.06|9946.06|9946.06|9940.78|9940.78|0
1638799490000|2021-12-06 14:04:50|9943.42|9943.42|9947.06|9947.06|9947.06|9947.06|9943.42|9943.42|0
1638799500000|2021-12-06 14:05:00|9941.79|9941.79|9932.48|9932.48|9941.79|9941.79|9932.48|9932.48|0
1638799510000|2021-12-06 14:05:10|9935.12|9935.12|9935.12|9935.12|9935.12|9935.12|9935.12|9935.12|0
1638799550000|2021-12-06 14:05:50|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|9932.48|0
1638799640000|2021-12-06 14:07:20|9931.48|9931.48|9931.48|9931.48|9931.48|9931.48|9931.48|9931.48|0
1638799650000|2021-12-06 14:07:30|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|9928.84|0
1638799710000|2021-12-06 14:08:30|9930.58|9930.58|9930.58|9930.58|9930.58|9930.58|9930.58|9930.58|0
1638799730000|2021-12-06 14:08:50|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|0
1638799770000|2021-12-06 14:09:30|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|0
1638799830000|2021-12-06 14:10:30|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|9929.58|0
1638799880000|2021-12-06 14:11:20|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|9932.22|0
1638799960000|2021-12-06 14:12:40|9933.22|9933.22|9933.85|9933.85|9933.85|9933.85|9931.21|9931.21|0
1638799970000|2021-12-06 14:12:50|9934.85|9934.85|9936.87|9936.87|9936.87|9936.87|9934.85|9934.85|0
1638799980000|2021-12-06 14:13:00|9939.51|9939.51|9939.51|9939.51|9939.51|9939.51|9936.87|9936.87|0
1638799990000|2021-12-06 14:13:10|9936.87|9936.87|9936.87|9936.87|9936.87|9936.87|9936.87|9936.87|0
1638800010000|2021-12-06 14:13:30|9939.51|9939.51|9939.51|9939.51|9939.51|9939.51|9939.51|9939.51|0
1638800020000|2021-12-06 14:13:40|9936.87|9936.87|9936.87|9936.87|9936.87|9936.87|9936.87|9936.87|0
1638800030000|2021-12-06 14:13:50|9938.88|9938.88|9939.89|9939.89|9939.89|9939.89|9938.88|9938.88|0
1638800040000|2021-12-06 14:14:00|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|0
1638800130000|2021-12-06 14:15:30|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|0
1638800160000|2021-12-06 14:16:00|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|9941.52|0
1638800240000|2021-12-06 14:17:20|9938.88|9938.88|9938.88|9938.88|9938.88|9938.88|9938.88|9938.88|0
1638800270000|2021-12-06 14:17:50|9941.52|9941.52|9946.8|9946.8|9946.8|9946.8|9941.52|9941.52|0
1638800280000|2021-12-06 14:18:00|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|0
1638800340000|2021-12-06 14:19:00|9950.44|9950.44|9953.08|9953.08|9953.08|9953.08|9950.44|9950.44|0
1638800380000|2021-12-06 14:19:40|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|0
1638800400000|2021-12-06 14:20:00|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|0
1638800420000|2021-12-06 14:20:20|9948.81|9948.81|9951.45|9951.45|9951.45|9951.45|9948.81|9948.81|0
1638800430000|2021-12-06 14:20:30|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|0
1638800450000|2021-12-06 14:20:50|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|0
1638800590000|2021-12-06 14:23:10|9954.09|9954.09|9951.45|9951.45|9954.09|9954.09|9951.45|9951.45|0
1638800620000|2021-12-06 14:23:40|9956.73|9956.73|9959.37|9959.37|9959.37|9959.37|9956.73|9956.73|0
1638800680000|2021-12-06 14:24:40|9969.92|9969.92|9973.57|9973.57|9978.84|9978.84|9969.92|9969.92|0
1638800700000|2021-12-06 14:25:00|9970.93|9970.93|9970.93|9970.93|9976.2|9976.2|9970.93|9970.93|0
1638800720000|2021-12-06 14:25:20|9968.29|9968.29|9968.29|9968.29|9968.29|9968.29|9968.29|9968.29|0
1638800730000|2021-12-06 14:25:30|9965.65|9965.65|9965.65|9965.65|9965.65|9965.65|9965.65|9965.65|0
1638800740000|2021-12-06 14:25:40|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|0
1638800840000|2021-12-06 14:27:20|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|9969.3|0
1638800850000|2021-12-06 14:27:30|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|9966.66|0
1638800870000|2021-12-06 14:27:50|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|0
1638800890000|2021-12-06 14:28:10|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|0
1638800900000|2021-12-06 14:28:20|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|0
1638800940000|2021-12-06 14:29:00|9961.38|9961.38|9956.1|9956.1|9961.38|9961.38|9956.1|9956.1|0
1638800980000|2021-12-06 14:29:40|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|0
1638801000000|2021-12-06 14:30:00|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|0
1638801020000|2021-12-06 14:30:20|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|9964.02|0
1638801030000|2021-12-06 14:30:30|9963.01|9963.01|9962|9962|9963.01|9963.01|9962|9962|0
1638801050000|2021-12-06 14:30:50|9964.64|9964.64|9967.28|9967.28|9967.28|9967.28|9964.64|9964.64|0
1638801060000|2021-12-06 14:31:00|9968.29|9968.29|9963.01|9963.01|9968.29|9968.29|9963.01|9963.01|0
1638801070000|2021-12-06 14:31:10|9960.37|9960.37|9961.38|9961.38|9961.38|9961.38|9960.37|9960.37|0
1638801080000|2021-12-06 14:31:20|9958.74|9958.74|9957.73|9957.73|9958.74|9958.74|9956.73|9956.73|0
1638801100000|2021-12-06 14:31:40|9960.37|9960.37|9960.37|9960.37|9960.37|9960.37|9960.37|9960.37|0
1638801110000|2021-12-06 14:31:50|9963.01|9963.01|9963.01|9963.01|9963.01|9963.01|9963.01|9963.01|0
1638801140000|2021-12-06 14:32:20|9960.37|9960.37|9960.37|9960.37|9960.37|9960.37|9960.37|9960.37|0
1638801160000|2021-12-06 14:32:40|9957.73|9957.73|9957.73|9957.73|9957.73|9957.73|9957.73|9957.73|0
1638801170000|2021-12-06 14:32:50|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1638801240000|2021-12-06 14:34:00|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|0
1638801270000|2021-12-06 14:34:30|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|0
1638801310000|2021-12-06 14:35:10|9948.81|9948.81|9951.45|9951.45|9951.45|9951.45|9948.81|9948.81|0
1638801340000|2021-12-06 14:35:40|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1638801360000|2021-12-06 14:36:00|9954.09|9954.09|9952.07|9952.07|9954.09|9954.09|9952.07|9952.07|0
1638801370000|2021-12-06 14:36:10|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|9953.08|0
1638801390000|2021-12-06 14:36:30|9950.44|9950.44|9950.44|9950.44|9950.44|9950.44|9950.44|9950.44|0
1638801410000|2021-12-06 14:36:50|9949.44|9949.44|9951.45|9951.45|9951.45|9951.45|9949.44|9949.44|0
1638801430000|2021-12-06 14:37:10|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|0
1638801440000|2021-12-06 14:37:20|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|0
1638801450000|2021-12-06 14:37:30|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|0
1638801500000|2021-12-06 14:38:20|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|0
1638801510000|2021-12-06 14:38:30|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|0
1638801530000|2021-12-06 14:38:50|9951.9|9951.9|9959.19|9959.19|9959.19|9959.19|9951.9|9951.9|0
1638801540000|2021-12-06 14:39:00|9956.55|9956.55|9956.55|9956.55|9959.19|9959.19|9956.55|9956.55|0
1638801560000|2021-12-06 14:39:20|9953.91|9953.91|9956.55|9956.55|9956.55|9956.55|9953.91|9953.91|0
1638801600000|2021-12-06 14:40:00|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|9954.54|0
1638801620000|2021-12-06 14:40:20|9951.9|9951.9|9951.9|9951.9|9951.9|9951.9|9951.9|9951.9|0
1638801630000|2021-12-06 14:40:30|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|9949.26|0
1638801650000|2021-12-06 14:40:50|9951.9|9951.9|9951.9|9951.9|9951.9|9951.9|9951.9|9951.9|0
1638801700000|2021-12-06 14:41:40|9954.92|9954.92|9957.56|9957.56|9957.56|9957.56|9954.92|9954.92|0
1638801730000|2021-12-06 14:42:10|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|9960.2|0
1638801740000|2021-12-06 14:42:20|9962.84|9962.84|9962.84|9962.84|9962.84|9962.84|9962.84|9962.84|0
1638801780000|2021-12-06 14:43:00|9964.85|9964.85|9961.83|9961.83|9967.87|9967.87|9961.83|9961.83|0
1638801820000|2021-12-06 14:43:40|9964.47|9964.47|9964.47|9964.47|9964.47|9964.47|9964.47|9964.47|0
1638801830000|2021-12-06 14:43:50|9961.83|9961.83|9964.47|9964.47|9964.47|9964.47|9961.83|9961.83|0
1638801840000|2021-12-06 14:44:00|9961.83|9961.83|9961.83|9961.83|9961.83|9961.83|9961.83|9961.83|0
1638801870000|2021-12-06 14:44:30|9964.47|9964.47|9964.47|9964.47|9964.47|9964.47|9964.47|9964.47|0
1638801900000|2021-12-06 14:45:00|9965.47|9965.47|9965.47|9965.47|9965.47|9965.47|9965.47|9965.47|0
1638801910000|2021-12-06 14:45:10|9968.11|9968.11|9965.47|9965.47|9968.11|9968.11|9965.47|9965.47|0
1638801920000|2021-12-06 14:45:20|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|0
1638801940000|2021-12-06 14:45:40|9970.75|9970.75|9968.11|9968.11|9970.75|9970.75|9968.11|9968.11|0
1638801960000|2021-12-06 14:46:00|9970.75|9970.75|9973.39|9973.39|9973.39|9973.39|9970.75|9970.75|0
1638801980000|2021-12-06 14:46:20|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|9976.03|0
1638802000000|2021-12-06 14:46:40|9978.67|9978.67|9976.03|9976.03|9978.67|9978.67|9976.03|9976.03|0
1638802010000|2021-12-06 14:46:50|9983.95|9983.95|9983.95|9983.95|9983.95|9983.95|9983.95|9983.95|0
1638802020000|2021-12-06 14:47:00|9981.31|9981.31|9981.31|9981.31|9981.31|9981.31|9981.31|9981.31|0
1638802030000|2021-12-06 14:47:10|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|0
1638802040000|2021-12-06 14:47:20|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|0
1638802050000|2021-12-06 14:47:30|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|0
1638802060000|2021-12-06 14:47:40|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|0
1638802070000|2021-12-06 14:47:50|9975.02|9975.02|9972.38|9972.38|9975.02|9975.02|9972.38|9972.38|0
1638802090000|2021-12-06 14:48:10|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|0
1638802100000|2021-12-06 14:48:20|9976.03|9976.03|9975.02|9975.02|9976.03|9976.03|9975.02|9975.02|0
1638802110000|2021-12-06 14:48:30|9974.02|9974.02|9972|9972|9974.02|9974.02|9969.36|9969.36|0
1638802120000|2021-12-06 14:48:40|9973.01|9973.01|9974.02|9974.02|9974.02|9974.02|9973.01|9973.01|0
1638802130000|2021-12-06 14:48:50|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|0
1638802210000|2021-12-06 14:50:10|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|0
1638802270000|2021-12-06 14:51:10|9974.02|9974.02|9976.65|9976.65|9976.65|9976.65|9974.02|9974.02|0
1638802290000|2021-12-06 14:51:30|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|9974.02|0
1638802320000|2021-12-06 14:52:00|9973.01|9973.01|9973.01|9973.01|9973.01|9973.01|9973.01|9973.01|0
1638802350000|2021-12-06 14:52:30|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|0
1638802450000|2021-12-06 14:54:10|9978.29|9978.29|9975.65|9975.65|9978.29|9978.29|9975.65|9975.65|0
1638802470000|2021-12-06 14:54:30|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|0
1638802530000|2021-12-06 14:55:30|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|0
1638802540000|2021-12-06 14:55:40|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|0
1638802550000|2021-12-06 14:55:50|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|0
1638802590000|2021-12-06 14:56:30|9984.57|9984.57|9987.21|9987.21|9987.21|9987.21|9981.93|9981.93|0
1638802600000|2021-12-06 14:56:40|9981.93|9981.93|9989.85|9989.85|9989.85|9989.85|9981.93|9981.93|0
1638802630000|2021-12-06 14:57:10|9987.21|9987.21|9987.21|9987.21|9987.21|9987.21|9987.21|9987.21|0
1638802640000|2021-12-06 14:57:20|9984.57|9984.57|9981.93|9981.93|9984.57|9984.57|9981.93|9981.93|0
1638802660000|2021-12-06 14:57:40|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|0
1638802690000|2021-12-06 14:58:10|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|9976.65|0
1638802800000|2021-12-06 15:00:00|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|0
1638802850000|2021-12-06 15:00:50|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|0
1638802880000|2021-12-06 15:01:20|9981.93|9981.93|9984.57|9984.57|9984.57|9984.57|9981.93|9981.93|0
1638802920000|2021-12-06 15:02:00|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|0
1638802980000|2021-12-06 15:03:00|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|0
1638803000000|2021-12-06 15:03:20|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|0
1638803010000|2021-12-06 15:03:30|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|0
1638803020000|2021-12-06 15:03:40|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|0
1638803050000|2021-12-06 15:04:10|9980.93|9980.93|9983.56|9983.56|9983.56|9983.56|9980.93|9980.93|0
1638803070000|2021-12-06 15:04:30|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|9986.2|0
1638803080000|2021-12-06 15:04:40|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|9988.84|0
1638803100000|2021-12-06 15:05:00|9991.48|9991.48|9988.84|9988.84|9991.48|9991.48|9988.84|9988.84|0
1638803130000|2021-12-06 15:05:30|9994.12|9994.12|9994.12|9994.12|9994.12|9994.12|9994.12|9994.12|0
1638803150000|2021-12-06 15:05:50|9996.76|9996.76|9996.76|9996.76|9996.76|9996.76|9996.76|9996.76|0
1638803160000|2021-12-06 15:06:00|9999.4|9999.4|10007.31|10007.31|10007.31|10007.31|9999.4|9999.4|0
1638803170000|2021-12-06 15:06:10|10004.67|10004.67|10012.59|10012.59|10012.59|10012.59|10004.67|10004.67|0
1638803180000|2021-12-06 15:06:20|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|10009.95|0
1638803210000|2021-12-06 15:06:50|10023.14|10023.14|10023.14|10023.14|10025.78|10025.78|10023.14|10023.14|0
1638803220000|2021-12-06 15:07:00|10028.42|10028.42|10023.14|10023.14|10028.42|10028.42|10020.51|10020.51|0
1638803250000|2021-12-06 15:07:30|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|0
1638803270000|2021-12-06 15:07:50|10020.89|10020.89|10023.53|10023.53|10023.53|10023.53|10020.89|10020.89|0
1638803280000|2021-12-06 15:08:00|10024.53|10024.53|10021.89|10021.89|10024.53|10024.53|10021.89|10021.89|0
1638803310000|2021-12-06 15:08:30|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1638803370000|2021-12-06 15:09:30|10027.17|10027.17|10029.81|10029.81|10029.81|10029.81|10024.53|10024.53|0
1638803380000|2021-12-06 15:09:40|10024.53|10024.53|10015.61|10015.61|10024.53|10024.53|10015.61|10015.61|0
1638803400000|2021-12-06 15:10:00|10012.97|10012.97|10011.34|10011.34|10013.98|10013.98|10011.34|10011.34|0
1638803410000|2021-12-06 15:10:10|10016.62|10016.62|10008.7|10008.7|10016.62|10016.62|10008.7|10008.7|0
1638803420000|2021-12-06 15:10:20|10011.34|10011.34|10013.98|10013.98|10013.98|10013.98|10011.34|10011.34|0
1638803440000|2021-12-06 15:10:40|10008.7|10008.7|10008.7|10008.7|10008.7|10008.7|10008.7|10008.7|0
1638803510000|2021-12-06 15:11:50|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|0
1638803520000|2021-12-06 15:12:00|10011.34|10011.34|10006.06|10006.06|10011.34|10011.34|10006.06|10006.06|0
1638803570000|2021-12-06 15:12:50|10008.7|10008.7|10008.7|10008.7|10008.7|10008.7|10008.7|10008.7|0
1638803600000|2021-12-06 15:13:20|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|10013.98|0
1638803610000|2021-12-06 15:13:30|10014.98|10014.98|10009.71|10009.71|10014.98|10014.98|10009.71|10009.71|0
1638803640000|2021-12-06 15:14:00|10012.35|10012.35|10009.71|10009.71|10012.35|10012.35|10009.71|10009.71|0
1638803680000|2021-12-06 15:14:40|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|0
1638803700000|2021-12-06 15:15:00|10006.06|10006.06|10003.42|10003.42|10006.06|10006.06|10003.42|10003.42|0
1638803720000|2021-12-06 15:15:20|10006.06|10006.06|10008.7|10008.7|10011.34|10011.34|10006.06|10006.06|0
1638803730000|2021-12-06 15:15:30|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|0
1638803740000|2021-12-06 15:15:40|10012.35|10012.35|10012.35|10012.35|10012.35|10012.35|10012.35|10012.35|0
1638803750000|2021-12-06 15:15:50|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|0
1638803770000|2021-12-06 15:16:10|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|0
1638803790000|2021-12-06 15:16:30|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|10009.71|0
1638803800000|2021-12-06 15:16:40|10007.07|10007.07|10009.71|10009.71|10009.71|10009.71|10007.07|10007.07|0
1638803830000|2021-12-06 15:17:10|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|10007.07|0
1638803840000|2021-12-06 15:17:20|10006.06|10006.06|10006.06|10006.06|10006.06|10006.06|10006.06|10006.06|0
1638803880000|2021-12-06 15:18:00|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|10003.42|0
1638803900000|2021-12-06 15:18:20|10000.78|10000.78|10000.78|10000.78|10000.78|10000.78|10000.78|10000.78|0
1638803910000|2021-12-06 15:18:30|9998.15|9998.15|9998.15|9998.15|9998.15|9998.15|9998.15|9998.15|0
1638803930000|2021-12-06 15:18:50|9995.51|9995.51|9992.87|9992.87|9995.51|9995.51|9990.23|9990.23|0
1638804000000|2021-12-06 15:20:00|9990.23|9990.23|9984.95|9984.95|9990.23|9990.23|9984.95|9984.95|0
1638804010000|2021-12-06 15:20:10|9983.95|9983.95|9979.29|9979.29|9984.57|9984.57|9979.29|9979.29|0
1638804020000|2021-12-06 15:20:20|9980.3|9980.3|9982.94|9982.94|9982.94|9982.94|9979.29|9979.29|0
1638804030000|2021-12-06 15:20:30|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|9980.3|0
1638804050000|2021-12-06 15:20:50|9982.94|9982.94|9985.58|9985.58|9985.58|9985.58|9982.94|9982.94|0
1638804060000|2021-12-06 15:21:00|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|0
1638804080000|2021-12-06 15:21:20|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|0
1638804100000|2021-12-06 15:21:40|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|0
1638804120000|2021-12-06 15:22:00|9985.58|9985.58|9984.57|9984.57|9985.58|9985.58|9984.57|9984.57|0
1638804140000|2021-12-06 15:22:20|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|0
1638804150000|2021-12-06 15:22:30|9982.94|9982.94|9982.94|9982.94|9985.58|9985.58|9982.94|9982.94|0
1638804160000|2021-12-06 15:22:40|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|0
1638804170000|2021-12-06 15:22:50|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|0
1638804180000|2021-12-06 15:23:00|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|0
1638804210000|2021-12-06 15:23:30|9984.57|9984.57|9981.93|9981.93|9984.57|9984.57|9981.93|9981.93|0
1638804220000|2021-12-06 15:23:40|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|0
1638804250000|2021-12-06 15:24:10|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|9981.93|0
1638804320000|2021-12-06 15:25:20|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|9984.57|0
1638804340000|2021-12-06 15:25:40|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|9979.29|0
1638804360000|2021-12-06 15:26:00|9981.31|9981.31|9986.58|9986.58|9986.58|9986.58|9981.31|9981.31|0
1638804370000|2021-12-06 15:26:10|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|9985.58|0
1638804380000|2021-12-06 15:26:20|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|9982.94|0
1638804390000|2021-12-06 15:26:30|9985.58|9985.58|9989.22|9989.22|9990.86|9990.86|9985.58|9985.58|0
1638804450000|2021-12-06 15:27:30|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|9986.58|0
1638804460000|2021-12-06 15:27:40|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|0
1638804480000|2021-12-06 15:28:00|9990.23|9990.23|9992.87|9992.87|9992.87|9992.87|9990.23|9990.23|0
1638804520000|2021-12-06 15:28:40|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|0
1638804550000|2021-12-06 15:29:10|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|9991.24|0
1638804580000|2021-12-06 15:29:40|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|0
1638804600000|2021-12-06 15:30:00|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|9987.59|0
1638804610000|2021-12-06 15:30:10|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|9984.95|0
1638804620000|2021-12-06 15:30:20|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|9982.31|0
1638804640000|2021-12-06 15:30:40|9982.66|9982.66|9982.84|9982.84|9982.84|9982.84|9982.66|9982.66|0
1638804650000|2021-12-06 15:30:50|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|0
1638804660000|2021-12-06 15:31:00|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|9986.48|0
1638804670000|2021-12-06 15:31:10|9989.12|9989.12|9986.48|9986.48|9989.12|9989.12|9986.48|9986.48|0
1638804680000|2021-12-06 15:31:20|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|9989.12|0
1638804740000|2021-12-06 15:32:20|9981.21|9981.21|9981.21|9981.21|9981.21|9981.21|9981.21|9981.21|0
1638804750000|2021-12-06 15:32:30|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|9978.57|0
1638804780000|2021-12-06 15:33:00|9977.56|9977.56|9977.56|9977.56|9977.56|9977.56|9977.56|9977.56|0
1638804830000|2021-12-06 15:33:50|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|0
1638804890000|2021-12-06 15:34:50|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|0
1638804910000|2021-12-06 15:35:10|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|0
1638804970000|2021-12-06 15:36:10|9981.83|9981.83|9979.19|9979.19|9981.83|9981.83|9979.19|9979.19|0
1638805010000|2021-12-06 15:36:50|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|0
1638805020000|2021-12-06 15:37:00|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9976.55|9976.55|0
1638805040000|2021-12-06 15:37:20|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|0
1638805070000|2021-12-06 15:37:50|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|9979.19|0
1638805080000|2021-12-06 15:38:00|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|9976.55|0
1638805100000|2021-12-06 15:38:20|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|9981.83|0
1638805140000|2021-12-06 15:39:00|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|0
1638805150000|2021-12-06 15:39:10|9980.65|9980.65|9981.66|9981.66|9981.66|9981.66|9980.65|9980.65|0
1638805160000|2021-12-06 15:39:20|9976.38|9976.38|9973.74|9973.74|9976.38|9976.38|9973.74|9973.74|0
1638805180000|2021-12-06 15:39:40|9976.38|9976.38|9979.02|9979.02|9979.02|9979.02|9976.38|9976.38|0
1638805220000|2021-12-06 15:40:20|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|0
1638805240000|2021-12-06 15:40:40|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|0
1638805250000|2021-12-06 15:40:50|9977.39|9977.39|9976.38|9976.38|9978.39|9978.39|9976.38|9976.38|0
1638805270000|2021-12-06 15:41:10|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|0
1638805280000|2021-12-06 15:41:20|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|9971.1|0
1638805300000|2021-12-06 15:41:40|9970.1|9970.1|9970.1|9970.1|9970.1|9970.1|9970.1|9970.1|0
1638805320000|2021-12-06 15:42:00|9972.73|9972.73|9975.37|9975.37|9975.37|9975.37|9972.73|9972.73|0
1638805390000|2021-12-06 15:43:10|9972.73|9972.73|9972.73|9972.73|9972.73|9972.73|9972.73|9972.73|0
1638805430000|2021-12-06 15:43:50|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|0
1638805440000|2021-12-06 15:44:00|9972.73|9972.73|9972.73|9972.73|9972.73|9972.73|9972.73|9972.73|0
1638805450000|2021-12-06 15:44:10|9978.01|9978.01|9978.01|9978.01|9978.01|9978.01|9978.01|9978.01|0
1638805470000|2021-12-06 15:44:30|9978.54|9978.54|9978.54|9978.54|9978.54|9978.54|9978.54|9978.54|0
1638805510000|2021-12-06 15:45:10|9977.53|9977.53|9977.53|9977.53|9977.53|9977.53|9977.53|9977.53|0
1638805520000|2021-12-06 15:45:20|9980.17|9980.17|9980.17|9980.17|9980.17|9980.17|9980.17|9980.17|0
1638805530000|2021-12-06 15:45:30|9982.81|9982.81|9982.81|9982.81|9982.81|9982.81|9982.81|9982.81|0
1638805560000|2021-12-06 15:46:00|9980.17|9980.17|9980.17|9980.17|9980.17|9980.17|9980.17|9980.17|0
1638805600000|2021-12-06 15:46:40|9979.16|9979.16|9980.17|9980.17|9980.17|9980.17|9979.16|9979.16|0
1638805630000|2021-12-06 15:47:10|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|0
1638805680000|2021-12-06 15:48:00|9978.54|9978.54|9977.53|9977.53|9978.54|9978.54|9977.53|9977.53|0
1638805720000|2021-12-06 15:48:40|9974.89|9974.89|9977.53|9977.53|9977.53|9977.53|9974.89|9974.89|0
1638805750000|2021-12-06 15:49:10|9974.89|9974.89|9974.89|9974.89|9974.89|9974.89|9974.89|9974.89|0
1638805760000|2021-12-06 15:49:20|9977.53|9977.53|9982.81|9982.81|9982.81|9982.81|9977.53|9977.53|0
1638805800000|2021-12-06 15:50:00|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|9983.81|0
1638805840000|2021-12-06 15:50:40|9986.45|9986.45|9986.45|9986.45|9986.45|9986.45|9986.45|9986.45|0
1638805850000|2021-12-06 15:50:50|9983.81|9983.81|9984.82|9984.82|9984.82|9984.82|9983.81|9983.81|0
1638805880000|2021-12-06 15:51:20|9982.18|9982.18|9982.18|9982.18|9982.18|9982.18|9982.18|9982.18|0
1638805900000|2021-12-06 15:51:40|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|9981.17|0
1638805910000|2021-12-06 15:51:50|9978.54|9978.54|9978.54|9978.54|9978.54|9978.54|9978.54|9978.54|0
1638805980000|2021-12-06 15:53:00|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|9975.9|0
1638805990000|2021-12-06 15:53:10|9976.25|9976.25|9976.25|9976.25|9976.25|9976.25|9976.25|9976.25|0
1638806040000|2021-12-06 15:54:00|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|0
1638806100000|2021-12-06 15:55:00|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|0
1638806120000|2021-12-06 15:55:20|9982.53|9982.53|9979.89|9979.89|9982.53|9982.53|9979.89|9979.89|0
1638806250000|2021-12-06 15:57:30|9980.9|9980.9|9980.9|9980.9|9980.9|9980.9|9980.9|9980.9|0
1638806290000|2021-12-06 15:58:10|9978.26|9978.26|9978.26|9978.26|9978.26|9978.26|9978.26|9978.26|0
1638806310000|2021-12-06 15:58:30|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|9977.25|0
1638806330000|2021-12-06 15:58:50|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|9979.89|0
1638806370000|2021-12-06 15:59:30|9982.53|9982.53|9982.53|9982.53|9982.53|9982.53|9982.53|9982.53|0
1638806390000|2021-12-06 15:59:50|9983.54|9983.54|9986.18|9986.18|9986.18|9986.18|9983.54|9983.54|0
1638806580000|2021-12-06 16:03:00|9983.54|9983.54|9983.54|9983.54|9986.18|9986.18|9983.54|9983.54|0
1638806640000|2021-12-06 16:04:00|9982.53|9982.53|9979.89|9979.89|9982.53|9982.53|9979.89|9979.89|0
1638806650000|2021-12-06 16:04:10|9980.9|9980.9|9979.89|9979.89|9980.9|9980.9|9979.89|9979.89|0
1638806660000|2021-12-06 16:04:20|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|9978.88|0
1638806680000|2021-12-06 16:04:40|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|0
1638806810000|2021-12-06 16:06:50|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|0
1638806840000|2021-12-06 16:07:20|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|0
1638806860000|2021-12-06 16:07:40|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|0
1638806870000|2021-12-06 16:07:50|9984.16|9984.16|9980.52|9980.52|9984.16|9984.16|9980.52|9980.52|0
1638806880000|2021-12-06 16:08:00|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|0
1638806950000|2021-12-06 16:09:10|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|9976.87|0
1638807000000|2021-12-06 16:10:00|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|9979.51|0
1638807010000|2021-12-06 16:10:10|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|0
1638807050000|2021-12-06 16:10:50|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|9983.16|0
1638807060000|2021-12-06 16:11:00|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|9980.52|0
1638807070000|2021-12-06 16:11:10|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|9977.88|0
1638807130000|2021-12-06 16:12:10|9978.05|9978.05|9977.88|9977.88|9978.05|9978.05|9977.88|9977.88|0
1638807160000|2021-12-06 16:12:40|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|0
1638807170000|2021-12-06 16:12:50|9978.71|9978.71|9978.71|9978.71|9978.71|9978.71|9978.71|9978.71|0
1638807230000|2021-12-06 16:13:50|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|0
1638807240000|2021-12-06 16:14:00|9978.05|9978.05|9978.05|9978.05|9978.05|9978.05|9978.05|9978.05|0
1638807250000|2021-12-06 16:14:10|9979.06|9979.06|9979.06|9979.06|9979.06|9979.06|9979.06|9979.06|0
1638807280000|2021-12-06 16:14:40|9981.7|9981.7|9981.7|9981.7|9981.7|9981.7|9981.7|9981.7|0
1638807310000|2021-12-06 16:15:10|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|0
1638807380000|2021-12-06 16:16:20|9986.35|9986.35|9988.99|9988.99|9988.99|9988.99|9986.35|9986.35|0
1638807390000|2021-12-06 16:16:30|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|0
1638807410000|2021-12-06 16:16:50|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|0
1638807420000|2021-12-06 16:17:00|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|0
1638807430000|2021-12-06 16:17:10|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|0
1638807440000|2021-12-06 16:17:20|9982.7|9982.7|9982.7|9982.7|9982.7|9982.7|9982.7|9982.7|0
1638807450000|2021-12-06 16:17:30|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|0
1638807520000|2021-12-06 16:18:40|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|0
1638807540000|2021-12-06 16:19:00|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|9983.71|0
1638807590000|2021-12-06 16:19:50|9986.35|9986.35|9983.71|9983.71|9986.35|9986.35|9983.71|9983.71|0
1638807600000|2021-12-06 16:20:00|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|9986.35|0
1638807610000|2021-12-06 16:20:10|9988.99|9988.99|9988.99|9988.99|9988.99|9988.99|9988.99|9988.99|0
1638807630000|2021-12-06 16:20:30|9991.63|9991.63|9992.63|9992.63|9992.63|9992.63|9991.63|9991.63|0
1638807640000|2021-12-06 16:20:40|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|9991.63|0
1638807650000|2021-12-06 16:20:50|9992.63|9992.63|9993.64|9993.64|9993.64|9993.64|9992.63|9992.63|0
1638807660000|2021-12-06 16:21:00|9991|9991|9991|9991|9991|9991|9991|9991|0
1638807670000|2021-12-06 16:21:10|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|0
1638807680000|2021-12-06 16:21:20|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|0
1638807700000|2021-12-06 16:21:40|9990|9990|9990|9990|9990|9990|9990|9990|0
1638807720000|2021-12-06 16:22:00|9991|9991|9990|9990|9991|9991|9990|9990|0
1638807740000|2021-12-06 16:22:20|9991|9991|9988.36|9988.36|9991|9991|9985.72|9985.72|0
1638807760000|2021-12-06 16:22:40|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|9987.36|0
1638807800000|2021-12-06 16:23:20|9986.35|9986.35|9987.36|9987.36|9988.36|9988.36|9986.35|9986.35|0
1638807810000|2021-12-06 16:23:30|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|0
1638807840000|2021-12-06 16:24:00|9991|9991|9991|9991|9991|9991|9991|9991|0
1638807870000|2021-12-06 16:24:30|9992.01|9992.01|9991|9991|9992.01|9992.01|9991|9991|0
1638807920000|2021-12-06 16:25:20|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|0
1638807930000|2021-12-06 16:25:30|9994.65|9994.65|9994.65|9994.65|9994.65|9994.65|9994.65|9994.65|0
1638807940000|2021-12-06 16:25:40|9993.64|9993.64|9991|9991|9993.64|9993.64|9991|9991|0
1638807950000|2021-12-06 16:25:50|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|0
1638807980000|2021-12-06 16:26:20|9994.65|9994.65|9994.65|9994.65|9994.65|9994.65|9994.65|9994.65|0
1638807990000|2021-12-06 16:26:30|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|0
1638808010000|2021-12-06 16:26:50|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|0
1638808020000|2021-12-06 16:27:00|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|9988.36|0
1638808030000|2021-12-06 16:27:10|9985.72|9985.72|9985.72|9985.72|9985.72|9985.72|9985.72|9985.72|0
1638808050000|2021-12-06 16:27:30|9984.72|9984.72|9984.72|9984.72|9984.72|9984.72|9984.72|9984.72|0
1638808070000|2021-12-06 16:27:50|9987.36|9987.36|9990|9990|9990|9990|9987.36|9987.36|0
1638808080000|2021-12-06 16:28:00|9988.99|9988.99|9988.99|9988.99|9988.99|9988.99|9988.99|9988.99|0
1638808090000|2021-12-06 16:28:10|9990|9990|9990|9990|9990|9990|9990|9990|0
1638808140000|2021-12-06 16:29:00|9987.36|9987.36|9984.72|9984.72|9987.36|9987.36|9984.72|9984.72|0
1638808150000|2021-12-06 16:29:10|9987.36|9987.36|9988.36|9988.36|9988.36|9988.36|9987.36|9987.36|0
1638808170000|2021-12-06 16:29:30|9991|9991|9991|9991|9991|9991|9991|9991|0
1638808190000|2021-12-06 16:29:50|9988.99|9988.99|9988.99|9988.99|9988.99|9988.99|9986.35|9986.35|0
1638864900000|2021-12-07 08:15:00|9937.08|9937.08|9937.08|9937.08|9942.36|9942.36|9937.08|9937.08|0
1638864930000|2021-12-07 08:15:30|9940.1|9940.1|9940.1|9940.1|9940.1|9940.1|9940.1|9940.1|0
1638864940000|2021-12-07 08:15:40|9934.83|9934.83|9932.19|9932.19|9934.83|9934.83|9932.19|9932.19|0
1638864970000|2021-12-07 08:16:10|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|0
1638865010000|2021-12-07 08:16:50|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|0
1638865040000|2021-12-07 08:17:20|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1638865050000|2021-12-07 08:17:30|9937.47|9937.47|9932.19|9932.19|9940.1|9940.1|9932.19|9932.19|0
1638865070000|2021-12-07 08:17:50|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|0
1638865080000|2021-12-07 08:18:00|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|9932.19|0
1638865110000|2021-12-07 08:18:30|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|9934.83|0
1638865120000|2021-12-07 08:18:40|9942.74|9942.74|9934.83|9934.83|9942.74|9942.74|9934.83|9934.83|0
1638865170000|2021-12-07 08:19:30|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1638865180000|2021-12-07 08:19:40|9934.83|9934.83|9934.83|9934.83|9937.47|9937.47|9934.83|9934.83|0
1638865200000|2021-12-07 08:20:00|9934.65|9934.65|9932.01|9932.01|9934.65|9934.65|9932.01|9932.01|0
1638865210000|2021-12-07 08:20:10|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|0
1638865230000|2021-12-07 08:20:30|9932.01|9932.01|9929.37|9929.37|9932.01|9932.01|9929.37|9929.37|0
1638865250000|2021-12-07 08:20:50|9932.01|9932.01|9929.37|9929.37|9932.01|9932.01|9929.37|9929.37|0
1638865300000|2021-12-07 08:21:40|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|0
1638865320000|2021-12-07 08:22:00|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|0
1638865350000|2021-12-07 08:22:30|9934.65|9934.65|9934.65|9934.65|9934.65|9934.65|9934.65|9934.65|0
1638865400000|2021-12-07 08:23:20|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|0
1638865440000|2021-12-07 08:24:00|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|9929.37|0
1638865490000|2021-12-07 08:24:50|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|9932.01|0
1638865500000|2021-12-07 08:25:00|9934.65|9934.65|9934.65|9934.65|9934.65|9934.65|9934.65|9934.65|0
1638865560000|2021-12-07 08:26:00|9932.01|9932.01|9926.74|9926.74|9932.01|9932.01|9926.74|9926.74|0
1638865620000|2021-12-07 08:27:00|9924.1|9924.1|9924.1|9924.1|9924.1|9924.1|9924.1|9924.1|0
1638865640000|2021-12-07 08:27:20|9918.82|9918.82|9916.18|9916.18|9918.82|9918.82|9916.18|9916.18|0
1638865660000|2021-12-07 08:27:40|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|9910.9|0
1638865680000|2021-12-07 08:28:00|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|0
1638865700000|2021-12-07 08:28:20|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|9905.63|0
1638865710000|2021-12-07 08:28:30|9902.99|9902.99|9897.71|9897.71|9902.99|9902.99|9897.71|9897.71|0
1638865750000|2021-12-07 08:29:10|9892.43|9892.43|9910.9|9910.9|9910.9|9910.9|9892.43|9892.43|0
1638865760000|2021-12-07 08:29:20|9902.99|9902.99|9900.35|9900.35|9902.99|9902.99|9900.35|9900.35|0
1638865780000|2021-12-07 08:29:40|9902.99|9902.99|9905.63|9905.63|9905.63|9905.63|9902.99|9902.99|0
1638865810000|2021-12-07 08:30:10|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|9902.99|0
1638865820000|2021-12-07 08:30:20|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|9908.27|0
1638865830000|2021-12-07 08:30:30|9899.2|9899.2|9899.2|9899.2|9899.2|9899.2|9899.2|9899.2|0
1638865940000|2021-12-07 08:32:20|9896.57|9896.57|9896.57|9896.57|9896.57|9896.57|9896.57|9896.57|0
1638865990000|2021-12-07 08:33:10|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|9893.93|0
1638866010000|2021-12-07 08:33:30|9896.57|9896.57|9899.2|9899.2|9901.84|9901.84|9896.57|9896.57|0
1638866090000|2021-12-07 08:34:50|9909.76|9909.76|9909.76|9909.76|9909.76|9909.76|9909.76|9909.76|0
1638866110000|2021-12-07 08:35:10|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|0
1638866130000|2021-12-07 08:35:30|9922.33|9922.33|9919.69|9919.69|9922.33|9922.33|9919.69|9919.69|0
1638866160000|2021-12-07 08:36:00|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|0
1638866180000|2021-12-07 08:36:20|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|9911.77|0
1638866190000|2021-12-07 08:36:30|9912.78|9912.78|9912.78|9912.78|9912.78|9912.78|9912.78|9912.78|0
1638866280000|2021-12-07 08:38:00|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|0
1638866300000|2021-12-07 08:38:20|9923.33|9923.33|9920.7|9920.7|9923.33|9923.33|9920.7|9920.7|0
1638866360000|2021-12-07 08:39:20|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|9918.06|0
1638866420000|2021-12-07 08:40:20|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|9920.7|0
1638866440000|2021-12-07 08:40:40|9923.33|9923.33|9923.33|9923.33|9923.33|9923.33|9923.33|9923.33|0
1638866460000|2021-12-07 08:41:00|9931.25|9931.25|9931.25|9931.25|9933.89|9933.89|9931.25|9931.25|0
1638866500000|2021-12-07 08:41:40|9925.97|9925.97|9925.97|9925.97|9925.97|9925.97|9925.97|9925.97|0
1638866510000|2021-12-07 08:41:50|9931.25|9931.25|9931.25|9931.25|9931.25|9931.25|9931.25|9931.25|0
1638866540000|2021-12-07 08:42:20|9929.24|9929.24|9927.22|9927.22|9929.24|9929.24|9927.22|9927.22|0
1638866550000|2021-12-07 08:42:30|9929.86|9929.86|9924.58|9924.58|9929.86|9929.86|9924.58|9924.58|0
1638866590000|2021-12-07 08:43:10|9921.95|9921.95|9921.95|9921.95|9921.95|9921.95|9921.95|9921.95|0
1638866640000|2021-12-07 08:44:00|9920.94|9920.94|9921.95|9921.95|9921.95|9921.95|9920.94|9920.94|0
1638866650000|2021-12-07 08:44:10|9923.96|9923.96|9923.96|9923.96|9923.96|9923.96|9923.96|9923.96|0
1638866670000|2021-12-07 08:44:30|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|9921.32|0
1638866740000|2021-12-07 08:45:40|9923.96|9923.96|9926.6|9926.6|9926.6|9926.6|9923.96|9923.96|0
1638866780000|2021-12-07 08:46:20|9923.58|9923.58|9924.58|9924.58|9924.58|9924.58|9923.58|9923.58|0
1638866790000|2021-12-07 08:46:30|9919.31|9919.31|9916.67|9916.67|9919.31|9919.31|9916.67|9916.67|0
1638866800000|2021-12-07 08:46:40|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|0
1638866860000|2021-12-07 08:47:40|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|0
1638866940000|2021-12-07 08:49:00|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|0
1638866950000|2021-12-07 08:49:10|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|9905.11|0
1638866970000|2021-12-07 08:49:30|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|9907.75|0
1638866980000|2021-12-07 08:49:40|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|9910.38|0
1638867020000|2021-12-07 08:50:20|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|9915.66|0
1638867040000|2021-12-07 08:50:40|9917.68|9917.68|9917.68|9917.68|9917.68|9917.68|9917.68|9917.68|0
1638867080000|2021-12-07 08:51:20|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|9912.4|0
1638867120000|2021-12-07 08:52:00|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|9914.41|0
1638867130000|2021-12-07 08:52:10|9922.33|9922.33|9924.97|9924.97|9930.24|9930.24|9922.33|9922.33|0
1638867140000|2021-12-07 08:52:20|9922.33|9922.33|9924.97|9924.97|9924.97|9924.97|9922.33|9922.33|0
1638867220000|2021-12-07 08:53:40|9922.33|9922.33|9919.69|9919.69|9922.33|9922.33|9919.69|9919.69|0
1638867280000|2021-12-07 08:54:40|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|0
1638867290000|2021-12-07 08:54:50|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|0
1638867360000|2021-12-07 08:56:00|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|9917.05|0
1638867370000|2021-12-07 08:56:10|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|9919.69|0
1638867420000|2021-12-07 08:57:00|9920.39|9920.39|9923.03|9923.03|9923.03|9923.03|9920.39|9920.39|0
1638867450000|2021-12-07 08:57:30|9920.39|9920.39|9920.39|9920.39|9920.39|9920.39|9920.39|9920.39|0
1638867490000|2021-12-07 08:58:10|9917.75|9917.75|9917.75|9917.75|9917.75|9917.75|9917.75|9917.75|0
1638867500000|2021-12-07 08:58:20|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|9916.74|0
1638867530000|2021-12-07 08:58:50|9914.1|9914.1|9911.08|9911.08|9914.1|9914.1|9911.08|9911.08|0
1638867570000|2021-12-07 08:59:30|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|9908.44|0
1638867590000|2021-12-07 08:59:50|9909.45|9909.45|9905.81|9905.81|9909.45|9909.45|9905.81|9905.81|0
1638867630000|2021-12-07 09:00:30|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|9906.85|0
1638867670000|2021-12-07 09:01:10|9912.13|9912.13|9913.14|9913.14|9913.14|9913.14|9912.13|9912.13|0
1638867680000|2021-12-07 09:01:20|9914.15|9914.15|9914.15|9914.15|9914.15|9914.15|9914.15|9914.15|0
1638867700000|2021-12-07 09:01:40|9911.51|9911.51|9911.51|9911.51|9911.51|9911.51|9911.51|9911.51|0
1638867740000|2021-12-07 09:02:20|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|9908.87|0
1638867780000|2021-12-07 09:03:00|9919.42|9919.42|9924.7|9924.7|9927.34|9927.34|9919.42|9919.42|0
1638867810000|2021-12-07 09:03:30|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|0
1638867830000|2021-12-07 09:03:50|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|9928.35|0
1638867860000|2021-12-07 09:04:20|9923.07|9923.07|9923.07|9923.07|9923.07|9923.07|9923.07|9923.07|0
1638867960000|2021-12-07 09:06:00|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|9920.43|0
1638867970000|2021-12-07 09:06:10|9919.42|9919.42|9918.42|9918.42|9919.42|9919.42|9918.42|9918.42|0
1638867980000|2021-12-07 09:06:20|9921.05|9921.05|9922.45|9922.45|9922.45|9922.45|9921.05|9921.05|0
1638868000000|2021-12-07 09:06:40|9919.81|9919.81|9919.81|9919.81|9919.81|9919.81|9919.81|9919.81|0
1638868010000|2021-12-07 09:06:50|9922.45|9922.45|9922.45|9922.45|9922.45|9922.45|9922.45|9922.45|0
1638868020000|2021-12-07 09:07:00|9921.45|9921.45|9917.8|9917.8|9921.45|9921.45|9917.8|9917.8|0
1638868030000|2021-12-07 09:07:10|9915.16|9915.16|9912.52|9912.52|9915.16|9915.16|9912.52|9912.52|0
1638868090000|2021-12-07 09:08:10|9909.88|9909.88|9909.88|9909.88|9909.88|9909.88|9909.88|9909.88|0
1638868120000|2021-12-07 09:08:40|9915.16|9915.16|9917.8|9917.8|9917.8|9917.8|9915.16|9915.16|0
1638868130000|2021-12-07 09:08:50|9912.52|9912.52|9909.88|9909.88|9912.52|9912.52|9909.88|9909.88|0
1638868180000|2021-12-07 09:09:40|9907.25|9907.25|9907.25|9907.25|9907.25|9907.25|9907.25|9907.25|0
1638868200000|2021-12-07 09:10:00|9906.37|9906.37|9906.37|9906.37|9906.37|9906.37|9906.37|9906.37|0
1638868210000|2021-12-07 09:10:10|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9904.36|9904.36|0
1638868250000|2021-12-07 09:10:50|9908|9908|9908|9908|9908|9908|9908|9908|0
1638868290000|2021-12-07 09:11:30|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|0
1638868320000|2021-12-07 09:12:00|9908|9908|9908|9908|9908|9908|9908|9908|0
1638868360000|2021-12-07 09:12:40|9905.37|9905.37|9913.28|9913.28|9915.92|9915.92|9905.37|9905.37|0
1638868370000|2021-12-07 09:12:50|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|0
1638868380000|2021-12-07 09:13:00|9908|9908|9908|9908|9908|9908|9908|9908|0
1638868540000|2021-12-07 09:15:40|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|9905.37|0
1638868550000|2021-12-07 09:15:50|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|9910.64|0
1638868570000|2021-12-07 09:16:10|9913.66|9913.66|9911.02|9911.02|9913.66|9913.66|9911.02|9911.02|0
1638868590000|2021-12-07 09:16:30|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|0
1638868600000|2021-12-07 09:16:40|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|9911.02|0
1638868680000|2021-12-07 09:18:00|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|0
1638868690000|2021-12-07 09:18:10|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|0
1638868700000|2021-12-07 09:18:20|9912.66|9912.66|9910.02|9910.02|9912.66|9912.66|9910.02|9910.02|0
1638868710000|2021-12-07 09:18:30|9912.66|9912.66|9907.38|9907.38|9912.66|9912.66|9907.38|9907.38|0
1638868740000|2021-12-07 09:19:00|9904.74|9904.74|9904.74|9904.74|9904.74|9904.74|9904.74|9904.74|0
1638868760000|2021-12-07 09:19:20|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|0
1638868780000|2021-12-07 09:19:40|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|0
1638868800000|2021-12-07 09:20:00|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|0
1638868810000|2021-12-07 09:20:10|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|0
1638868840000|2021-12-07 09:20:40|9912.66|9912.66|9917.93|9917.93|9917.93|9917.93|9912.66|9912.66|0
1638868900000|2021-12-07 09:21:40|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|0
1638868960000|2021-12-07 09:22:40|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|0
1638868990000|2021-12-07 09:23:10|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|0
1638869090000|2021-12-07 09:24:50|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|0
1638869150000|2021-12-07 09:25:50|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|0
1638869160000|2021-12-07 09:26:00|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|9915.29|0
1638869400000|2021-12-07 09:30:00|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|0
1638869480000|2021-12-07 09:31:20|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|9907.38|0
1638869540000|2021-12-07 09:32:20|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|0
1638869600000|2021-12-07 09:33:20|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|0
1638869640000|2021-12-07 09:34:00|9917.93|9917.93|9917.93|9917.93|9917.93|9917.93|9917.93|9917.93|0
1638869690000|2021-12-07 09:34:50|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|0
1638869700000|2021-12-07 09:35:00|9923.21|9923.21|9917.93|9917.93|9923.21|9923.21|9917.93|9917.93|0
1638869790000|2021-12-07 09:36:30|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|9920.57|0
1638869820000|2021-12-07 09:37:00|9925.85|9925.85|9931.13|9931.13|9931.13|9931.13|9925.85|9925.85|0
1638869840000|2021-12-07 09:37:20|9936.4|9936.4|9936.4|9936.4|9936.4|9936.4|9936.4|9936.4|0
1638869860000|2021-12-07 09:37:40|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|0
1638869880000|2021-12-07 09:38:00|9930.12|9930.12|9930.12|9930.12|9930.12|9930.12|9930.12|9930.12|0
1638869890000|2021-12-07 09:38:10|9936.4|9936.4|9938.42|9938.42|9938.42|9938.42|9936.4|9936.4|0
1638869910000|2021-12-07 09:38:30|9941.06|9941.06|9943.7|9943.7|9943.7|9943.7|9941.06|9941.06|0
1638869940000|2021-12-07 09:39:00|9948.97|9948.97|9943.7|9943.7|9948.97|9948.97|9943.7|9943.7|0
1638869950000|2021-12-07 09:39:10|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|0
1638869980000|2021-12-07 09:39:40|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|0
1638870110000|2021-12-07 09:41:50|9938.42|9938.42|9943.7|9943.7|9943.7|9943.7|9938.42|9938.42|0
1638870120000|2021-12-07 09:42:00|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|9941.06|0
1638870180000|2021-12-07 09:43:00|9938.42|9938.42|9933.14|9933.14|9938.42|9938.42|9933.14|9933.14|0
1638870230000|2021-12-07 09:43:50|9935.78|9935.78|9935.78|9935.78|9935.78|9935.78|9935.78|9935.78|0
1638870240000|2021-12-07 09:44:00|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|0
1638870250000|2021-12-07 09:44:10|9930.5|9930.5|9930.5|9930.5|9930.5|9930.5|9930.5|9930.5|0
1638870280000|2021-12-07 09:44:40|9933.14|9933.14|9935.78|9935.78|9935.78|9935.78|9933.14|9933.14|0
1638870320000|2021-12-07 09:45:20|9934.77|9934.77|9933.77|9933.77|9934.77|9934.77|9933.77|9933.77|0
1638870460000|2021-12-07 09:47:40|9936.4|9936.4|9936.4|9936.4|9936.4|9936.4|9936.4|9936.4|0
1638870470000|2021-12-07 09:47:50|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|0
1638870560000|2021-12-07 09:49:20|9932.38|9932.38|9934.39|9934.39|9934.39|9934.39|9932.38|9932.38|0
1638870640000|2021-12-07 09:50:40|9931.75|9931.75|9926.47|9926.47|9931.75|9931.75|9926.47|9926.47|0
1638870650000|2021-12-07 09:50:50|9921.2|9921.2|9926.47|9926.47|9926.47|9926.47|9921.2|9921.2|0
1638870660000|2021-12-07 09:51:00|9923.84|9923.84|9918.56|9918.56|9923.84|9923.84|9918.56|9918.56|0
1638870700000|2021-12-07 09:51:40|9915.92|9915.92|9915.92|9915.92|9921.2|9921.2|9915.92|9915.92|0
1638870710000|2021-12-07 09:51:50|9921.2|9921.2|9921.2|9921.2|9921.2|9921.2|9921.2|9921.2|0
1638870790000|2021-12-07 09:53:10|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|9918.56|0
1638870810000|2021-12-07 09:53:30|9917.55|9917.55|9917.55|9917.55|9917.55|9917.55|9917.55|9917.55|0
1638870910000|2021-12-07 09:55:10|9914.91|9914.91|9912.27|9912.27|9914.91|9914.91|9912.27|9912.27|0
1638870970000|2021-12-07 09:56:10|9925.47|9925.47|9930.75|9930.75|9933.38|9933.38|9925.47|9925.47|0
1638870990000|2021-12-07 09:56:30|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|0
1638871000000|2021-12-07 09:56:40|9930.75|9930.75|9930.75|9930.75|9930.75|9930.75|9930.75|9930.75|0
1638871020000|2021-12-07 09:57:00|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|9933.38|0
1638871080000|2021-12-07 09:58:00|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|9928.11|0
1638871110000|2021-12-07 09:58:30|9930.12|9930.12|9930.12|9930.12|9930.12|9930.12|9930.12|9930.12|0
1638871150000|2021-12-07 09:59:10|9932.76|9932.76|9932.76|9932.76|9932.76|9932.76|9932.76|9932.76|0
1638871160000|2021-12-07 09:59:20|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|0
1638871190000|2021-12-07 09:59:50|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|9940.43|0
1638871200000|2021-12-07 10:00:00|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|9935.4|0
1638871210000|2021-12-07 10:00:10|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|9934.87|0
1638871250000|2021-12-07 10:00:50|9945.43|9945.43|9945.43|9945.43|9945.43|9945.43|9945.43|9945.43|0
1638871260000|2021-12-07 10:01:00|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|9945.08|0
1638871270000|2021-12-07 10:01:10|9947.72|9947.72|9947.72|9947.72|9947.72|9947.72|9947.72|9947.72|0
1638871310000|2021-12-07 10:01:50|9945.08|9945.08|9942.44|9942.44|9945.08|9945.08|9942.44|9942.44|0
1638871400000|2021-12-07 10:03:20|9945.08|9945.08|9942.44|9942.44|9945.08|9945.08|9942.44|9942.44|0
1638871410000|2021-12-07 10:03:30|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|9939.8|0
1638871430000|2021-12-07 10:03:50|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|9938.79|0
1638871440000|2021-12-07 10:04:00|9936.16|9936.16|9936.16|9936.16|9936.16|9936.16|9936.16|9936.16|0
1638871450000|2021-12-07 10:04:10|9933.52|9933.52|9933.52|9933.52|9933.52|9933.52|9933.52|9933.52|0
1638871560000|2021-12-07 10:06:00|9930.88|9930.88|9930.88|9930.88|9930.88|9930.88|9930.88|9930.88|0
1638871600000|2021-12-07 10:06:40|9933.52|9933.52|9941.43|9941.43|9941.43|9941.43|9933.52|9933.52|0
1638871610000|2021-12-07 10:06:50|9933.52|9933.52|9933.52|9933.52|9933.52|9933.52|9933.52|9933.52|0
1638871680000|2021-12-07 10:08:00|9930.88|9930.88|9928.24|9928.24|9930.88|9930.88|9928.24|9928.24|0
1638871690000|2021-12-07 10:08:10|9929.25|9929.25|9929.25|9929.25|9929.25|9929.25|9929.25|9929.25|0
1638871720000|2021-12-07 10:08:40|9926.61|9926.61|9926.61|9926.61|9926.61|9926.61|9926.61|9926.61|0
1638871750000|2021-12-07 10:09:10|9929.25|9929.25|9931.89|9931.89|9931.89|9931.89|9929.25|9929.25|0
1638871760000|2021-12-07 10:09:20|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|0
1638871800000|2021-12-07 10:10:00|9937.16|9937.16|9937.16|9937.16|9937.16|9937.16|9937.16|9937.16|0
1638871840000|2021-12-07 10:10:40|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|0
1638871920000|2021-12-07 10:12:00|9931.89|9931.89|9931.89|9931.89|9931.89|9931.89|9931.89|9931.89|0
1638871970000|2021-12-07 10:12:50|9929.25|9929.25|9929.25|9929.25|9929.25|9929.25|9929.25|9929.25|0
1638872030000|2021-12-07 10:13:50|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|9934.52|0
1638872040000|2021-12-07 10:14:00|9931.89|9931.89|9931.89|9931.89|9931.89|9931.89|9931.89|9931.89|0
1638872080000|2021-12-07 10:14:40|9937.16|9937.16|9937.16|9937.16|9942.44|9942.44|9937.16|9937.16|0
1638872160000|2021-12-07 10:16:00|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|9936.64|0
1638872220000|2021-12-07 10:17:00|9941.92|9941.92|9941.92|9941.92|9941.92|9941.92|9941.92|9941.92|0
1638872230000|2021-12-07 10:17:10|9944.55|9944.55|9944.55|9944.55|9944.55|9944.55|9944.55|9944.55|0
1638872260000|2021-12-07 10:17:40|9955.11|9955.11|9955.11|9955.11|9955.11|9955.11|9955.11|9955.11|0
1638872270000|2021-12-07 10:17:50|9957.75|9957.75|9957.75|9957.75|9957.75|9957.75|9957.75|9957.75|0
1638872300000|2021-12-07 10:18:20|9958.75|9958.75|9961.78|9961.78|9961.78|9961.78|9958.75|9958.75|0
1638872310000|2021-12-07 10:18:30|9964.41|9964.41|9961.78|9961.78|9964.41|9964.41|9961.78|9961.78|0
1638872350000|2021-12-07 10:19:10|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|0
1638872380000|2021-12-07 10:19:40|9963.41|9963.41|9966.05|9966.05|9966.05|9966.05|9963.41|9963.41|0
1638872440000|2021-12-07 10:20:40|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|0
1638872460000|2021-12-07 10:21:00|9966.05|9966.05|9966.05|9966.05|9966.05|9966.05|9966.05|9966.05|0
1638872770000|2021-12-07 10:26:10|9963.41|9963.41|9963.41|9963.41|9963.41|9963.41|9963.41|9963.41|0
1638872780000|2021-12-07 10:26:20|9966.05|9966.05|9976.6|9976.6|9976.6|9976.6|9966.05|9966.05|0
1638872830000|2021-12-07 10:27:10|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|0
1638872890000|2021-12-07 10:28:10|9971.32|9971.32|9968.68|9968.68|9971.32|9971.32|9968.68|9968.68|0
1638872900000|2021-12-07 10:28:20|9966.67|9966.67|9967.68|9967.68|9967.68|9967.68|9966.67|9966.67|0
1638872940000|2021-12-07 10:29:00|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|0
1638872970000|2021-12-07 10:29:30|9967.68|9967.68|9972.96|9972.96|9972.96|9972.96|9967.68|9967.68|0
1638873040000|2021-12-07 10:30:40|9972.78|9972.78|9972.78|9972.78|9972.78|9972.78|9972.78|9972.78|0
1638873090000|2021-12-07 10:31:30|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|0
1638873120000|2021-12-07 10:32:00|9970.14|9970.14|9970.14|9970.14|9970.14|9970.14|9970.14|9970.14|0
1638873170000|2021-12-07 10:32:50|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|0
1638873230000|2021-12-07 10:33:50|9964.86|9964.86|9962.23|9962.23|9964.86|9964.86|9962.23|9962.23|0
1638873310000|2021-12-07 10:35:10|9964.86|9964.86|9964.86|9964.86|9964.86|9964.86|9964.86|9964.86|0
1638873390000|2021-12-07 10:36:30|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|0
1638873430000|2021-12-07 10:37:10|9964.86|9964.86|9967.5|9967.5|9967.5|9967.5|9964.86|9964.86|0
1638873490000|2021-12-07 10:38:10|9966.5|9966.5|9965.49|9965.49|9966.5|9966.5|9964.48|9964.48|0
1638873500000|2021-12-07 10:38:20|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|9967.5|0
1638873580000|2021-12-07 10:39:40|9968.51|9968.51|9968.51|9968.51|9971.15|9971.15|9968.51|9968.51|0
1638873600000|2021-12-07 10:40:00|9967.5|9967.5|9968.51|9968.51|9968.51|9968.51|9967.5|9967.5|0
1638873660000|2021-12-07 10:41:00|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|9965.87|0
1638873670000|2021-12-07 10:41:10|9971.15|9971.15|9971.15|9971.15|9971.15|9971.15|9971.15|9971.15|0
1638873790000|2021-12-07 10:43:10|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|0
1638873840000|2021-12-07 10:44:00|9971.15|9971.15|9971.15|9971.15|9971.15|9971.15|9968.51|9968.51|0
1638873850000|2021-12-07 10:44:10|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|9973.79|0
1638873910000|2021-12-07 10:45:10|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|0
1638873990000|2021-12-07 10:46:30|9972.78|9972.78|9971.77|9971.77|9972.78|9972.78|9971.77|9971.77|0
1638874010000|2021-12-07 10:46:50|9977.05|9977.05|9971.77|9971.77|9977.05|9977.05|9971.77|9971.77|0
1638874020000|2021-12-07 10:47:00|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|9970.77|0
1638874060000|2021-12-07 10:47:40|9976.04|9976.04|9968.13|9968.13|9976.04|9976.04|9968.13|9968.13|0
1638874130000|2021-12-07 10:48:50|9970.14|9970.14|9970.14|9970.14|9970.14|9970.14|9970.14|9970.14|0
1638874220000|2021-12-07 10:50:20|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|0
1638874230000|2021-12-07 10:50:30|9978.06|9978.06|9972.78|9972.78|9978.06|9978.06|9972.78|9972.78|0
1638874250000|2021-12-07 10:50:50|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|9975.42|0
1638874320000|2021-12-07 10:52:00|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|9977.43|0
1638874380000|2021-12-07 10:53:00|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|0
1638874450000|2021-12-07 10:54:10|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|9972.16|0
1638874480000|2021-12-07 10:54:40|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|9974.79|0
1638874510000|2021-12-07 10:55:10|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|0
1638874570000|2021-12-07 10:56:10|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|0
1638874620000|2021-12-07 10:57:00|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|0
1638874790000|2021-12-07 10:59:50|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|0
1638874910000|2021-12-07 11:01:50|9967.05|9967.05|9967.05|9967.05|9967.05|9967.05|9967.05|9967.05|0
1638874980000|2021-12-07 11:03:00|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|0
1638875100000|2021-12-07 11:05:00|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|0
1638875250000|2021-12-07 11:07:30|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|9974.97|0
1638875380000|2021-12-07 11:09:40|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|9972.33|0
1638875500000|2021-12-07 11:11:40|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|9969.69|0
1638875540000|2021-12-07 11:12:20|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|9964.41|0
1638875610000|2021-12-07 11:13:30|9967.05|9967.05|9964.41|9964.41|9967.05|9967.05|9964.41|9964.41|0
1638875630000|2021-12-07 11:13:50|9961.39|9961.39|9961.39|9961.39|9961.39|9961.39|9961.39|9961.39|0
1638875730000|2021-12-07 11:15:30|9958.75|9958.75|9958.75|9958.75|9958.75|9958.75|9958.75|9958.75|0
1638875740000|2021-12-07 11:15:40|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|0
1638875780000|2021-12-07 11:16:20|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|0
1638875900000|2021-12-07 11:18:20|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|9964.03|0
1638875920000|2021-12-07 11:18:40|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|0
1638875950000|2021-12-07 11:19:10|9971.95|9971.95|9974.59|9974.59|9974.59|9974.59|9971.95|9971.95|0
1638875990000|2021-12-07 11:19:50|9971.95|9971.95|9971.95|9971.95|9971.95|9971.95|9971.95|9971.95|0
1638876030000|2021-12-07 11:20:30|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|0
1638876140000|2021-12-07 11:22:20|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|0
1638876160000|2021-12-07 11:22:40|9972.96|9972.96|9970.32|9970.32|9972.96|9972.96|9970.32|9970.32|0
1638876490000|2021-12-07 11:28:10|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|9972.96|0
1638876700000|2021-12-07 11:31:40|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|0
1638876710000|2021-12-07 11:31:50|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|0
1638876720000|2021-12-07 11:32:00|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|0
1638876760000|2021-12-07 11:32:40|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|0
1638876850000|2021-12-07 11:34:10|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|0
1638876930000|2021-12-07 11:35:30|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|0
1638876940000|2021-12-07 11:35:40|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|9968.68|0
1638876980000|2021-12-07 11:36:20|9966.67|9966.67|9968.3|9968.3|9968.3|9968.3|9965.66|9965.66|0
1638877170000|2021-12-07 11:39:30|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|0
1638877560000|2021-12-07 11:46:00|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|9966.67|0
1638877600000|2021-12-07 11:46:40|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|0
1638877610000|2021-12-07 11:46:50|9971.95|9971.95|9971.95|9971.95|9971.95|9971.95|9971.95|9971.95|0
1638877670000|2021-12-07 11:47:50|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|9969.31|0
1638877690000|2021-12-07 11:48:10|9970.32|9970.32|9970.32|9970.32|9970.32|9970.32|9969.31|9969.31|0
1638877700000|2021-12-07 11:48:20|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|0
1638877740000|2021-12-07 11:49:00|9972.33|9972.33|9971.32|9971.32|9973.34|9973.34|9971.32|9971.32|0
1638877760000|2021-12-07 11:49:20|9973.34|9973.34|9975.98|9975.98|9975.98|9975.98|9973.34|9973.34|0
1638877780000|2021-12-07 11:49:40|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|9973.96|0
1638877800000|2021-12-07 11:50:00|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|9971.32|0
1638878000000|2021-12-07 11:53:20|9973.34|9973.34|9974.34|9974.34|9974.34|9974.34|9973.34|9973.34|0
1638878060000|2021-12-07 11:54:20|9975.35|9975.35|9975.35|9975.35|9975.35|9975.35|9975.35|9975.35|0
1638878080000|2021-12-07 11:54:40|9977.36|9977.36|9985.28|9985.28|9985.28|9985.28|9977.36|9977.36|0
1638878140000|2021-12-07 11:55:40|9988.3|9988.3|9983.02|9983.02|9988.3|9988.3|9983.02|9983.02|0
1638878150000|2021-12-07 11:55:50|9985.04|9985.04|9986.04|9986.04|9986.04|9986.04|9985.04|9985.04|0
1638878310000|2021-12-07 11:58:30|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|9980.76|0
1638878330000|2021-12-07 11:58:50|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|9983.4|0
1638878400000|2021-12-07 12:00:00|9978.13|9978.13|9978.13|9978.13|9978.13|9978.13|9978.13|9978.13|0
1638878420000|2021-12-07 12:00:20|9975.49|9975.49|9975.49|9975.49|9975.49|9975.49|9975.49|9975.49|0
1638878530000|2021-12-07 12:02:10|9972.85|9972.85|9972.85|9972.85|9972.85|9972.85|9972.85|9972.85|0
1638878540000|2021-12-07 12:02:20|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|0
1638878550000|2021-12-07 12:02:30|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|9968.82|0
1638878570000|2021-12-07 12:02:50|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|0
1638878610000|2021-12-07 12:03:30|9963.54|9963.54|9963.54|9963.54|9963.54|9963.54|9963.54|9963.54|0
1638878720000|2021-12-07 12:05:20|9960.91|9960.91|9960.91|9960.91|9960.91|9960.91|9960.91|9960.91|0
1638878730000|2021-12-07 12:05:30|9963.54|9963.54|9963.54|9963.54|9963.54|9963.54|9963.54|9963.54|0
1638878810000|2021-12-07 12:06:50|9960.91|9960.91|9963.54|9963.54|9963.54|9963.54|9960.91|9960.91|0
1638878820000|2021-12-07 12:07:00|9966.18|9966.18|9963.54|9963.54|9966.18|9966.18|9963.54|9963.54|0
1638878850000|2021-12-07 12:07:30|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|0
1638878860000|2021-12-07 12:07:40|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|9965.18|0
1638878910000|2021-12-07 12:08:30|9966.18|9966.18|9965.18|9965.18|9966.18|9966.18|9965.18|9965.18|0
1638879210000|2021-12-07 12:13:30|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|0
1638879260000|2021-12-07 12:14:20|9963.54|9963.54|9960.91|9960.91|9963.54|9963.54|9960.91|9960.91|0
1638879330000|2021-12-07 12:15:30|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|9966.18|0
1638879340000|2021-12-07 12:15:40|9968.2|9968.2|9968.2|9968.2|9968.2|9968.2|9968.2|9968.2|0
1638879390000|2021-12-07 12:16:30|9970.84|9970.84|9968.2|9968.2|9970.84|9970.84|9968.2|9968.2|0
1638879430000|2021-12-07 12:17:10|9967.19|9967.19|9967.19|9967.19|9967.19|9967.19|9967.19|9967.19|0
1638879470000|2021-12-07 12:17:50|9964.55|9964.55|9964.55|9964.55|9964.55|9964.55|9964.55|9964.55|0
1638879510000|2021-12-07 12:18:30|9961.53|9961.53|9963.16|9963.16|9963.16|9963.16|9960.52|9960.52|0
1638879570000|2021-12-07 12:19:30|9965.8|9965.8|9965.8|9965.8|9965.8|9965.8|9965.8|9965.8|0
1638879700000|2021-12-07 12:21:40|9968.44|9968.44|9968.44|9968.44|9968.44|9968.44|9968.44|9968.44|0
1638879750000|2021-12-07 12:22:30|9963.16|9963.16|9963.16|9963.16|9963.16|9963.16|9963.16|9963.16|0
1638879900000|2021-12-07 12:25:00|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|9962.16|0
1638879930000|2021-12-07 12:25:30|9959.52|9959.52|9959.52|9959.52|9959.52|9959.52|9959.52|9959.52|0
1638879970000|2021-12-07 12:26:10|9958.51|9958.51|9959.52|9959.52|9959.52|9959.52|9958.51|9958.51|0
1638879980000|2021-12-07 12:26:20|9956.88|9956.88|9956.88|9956.88|9956.88|9956.88|9956.88|9956.88|0
1638879990000|2021-12-07 12:26:30|9959.52|9959.52|9959.52|9959.52|9959.52|9959.52|9959.52|9959.52|0
1638880060000|2021-12-07 12:27:40|9960.52|9960.52|9960.52|9960.52|9961.53|9961.53|9960.52|9960.52|0
1638880160000|2021-12-07 12:29:20|9957.89|9957.89|9957.89|9957.89|9957.89|9957.89|9955.25|9955.25|0
1638880300000|2021-12-07 12:31:40|9958.41|9958.41|9960.86|9960.86|9960.86|9960.86|9958.41|9958.41|0
1638880310000|2021-12-07 12:31:50|9961.86|9961.86|9961.86|9961.86|9961.86|9961.86|9961.86|9961.86|0
1638880320000|2021-12-07 12:32:00|9960.99|9960.99|9960.81|9960.81|9960.99|9960.99|9960.81|9960.81|0
1638880410000|2021-12-07 12:33:30|9958.18|9958.18|9958.18|9958.18|9958.18|9958.18|9958.18|9958.18|0
1638880480000|2021-12-07 12:34:40|9960.81|9960.81|9966.09|9966.09|9966.09|9966.09|9960.81|9960.81|0
1638880650000|2021-12-07 12:37:30|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|9963.45|0
1638880680000|2021-12-07 12:38:00|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|0
1638880780000|2021-12-07 12:39:40|9957.17|9957.17|9957.17|9957.17|9957.17|9957.17|9957.17|9957.17|0
1638880800000|2021-12-07 12:40:00|9955.16|9955.16|9955.16|9955.16|9955.16|9955.16|9955.16|9955.16|0
1638880810000|2021-12-07 12:40:10|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|9952.52|0
1638880890000|2021-12-07 12:41:30|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|0
1638881000000|2021-12-07 12:43:20|9950.05|9950.05|9947.41|9947.41|9950.05|9950.05|9947.41|9947.41|0
1638881040000|2021-12-07 12:44:00|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|0
1638881050000|2021-12-07 12:44:10|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|0
1638881130000|2021-12-07 12:45:30|9949.43|9949.43|9949.43|9949.43|9949.43|9949.43|9949.43|9949.43|0
1638881180000|2021-12-07 12:46:20|9946.79|9946.79|9952.07|9952.07|9952.07|9952.07|9946.79|9946.79|0
1638881320000|2021-12-07 12:48:40|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|9954.7|0
1638881380000|2021-12-07 12:49:40|9953.7|9953.7|9952.69|9952.69|9953.7|9953.7|9952.69|9952.69|0
1638881400000|2021-12-07 12:50:00|9951.68|9951.68|9952.69|9952.69|9952.69|9952.69|9950.68|9950.68|0
1638881440000|2021-12-07 12:50:40|9950.05|9950.05|9947.41|9947.41|9950.05|9950.05|9947.41|9947.41|0
1638881450000|2021-12-07 12:50:50|9948.42|9948.42|9947.41|9947.41|9948.42|9948.42|9947.41|9947.41|0
1638881470000|2021-12-07 12:51:10|9946.41|9946.41|9946.41|9946.41|9946.41|9946.41|9946.41|9946.41|0
1638881480000|2021-12-07 12:51:20|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|9943.77|0
1638881490000|2021-12-07 12:51:30|9944.78|9944.78|9944.78|9944.78|9944.78|9944.78|9944.78|9944.78|0
1638881540000|2021-12-07 12:52:20|9945.78|9945.78|9944.15|9944.15|9946.79|9946.79|9944.15|9944.15|0
1638881580000|2021-12-07 12:53:00|9946.79|9946.79|9946.79|9946.79|9946.79|9946.79|9946.79|9946.79|0
1638881790000|2021-12-07 12:56:30|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|9944.15|0
1638881800000|2021-12-07 12:56:40|9941.51|9941.51|9944.15|9944.15|9944.15|9944.15|9941.51|9941.51|0
1638881850000|2021-12-07 12:57:30|9946.79|9946.79|9944.15|9944.15|9946.79|9946.79|9944.15|9944.15|0
1638881900000|2021-12-07 12:58:20|9941.51|9941.51|9941.51|9941.51|9941.51|9941.51|9941.51|9941.51|0
1638881950000|2021-12-07 12:59:10|9940.5|9940.5|9943.14|9943.14|9943.14|9943.14|9940.5|9940.5|0
1638882010000|2021-12-07 13:00:10|9948.42|9948.42|9943.14|9943.14|9948.42|9948.42|9943.14|9943.14|0
1638882130000|2021-12-07 13:02:10|9945.78|9945.78|9945.78|9945.78|9945.78|9945.78|9945.78|9945.78|0
1638882140000|2021-12-07 13:02:20|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|0
1638882170000|2021-12-07 13:02:50|9949.81|9949.81|9949.81|9949.81|9949.81|9949.81|9949.81|9949.81|0
1638882180000|2021-12-07 13:03:00|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|0
1638882200000|2021-12-07 13:03:20|9945.16|9945.16|9945.16|9945.16|9945.16|9945.16|9945.16|9945.16|0
1638882240000|2021-12-07 13:04:00|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|9947.8|0
1638882550000|2021-12-07 13:09:10|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|0
1638882820000|2021-12-07 13:13:40|9963.63|9963.63|9963.63|9963.63|9963.63|9963.63|9963.63|9963.63|0
1638882890000|2021-12-07 13:14:50|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|9966.27|0
1638882900000|2021-12-07 13:15:00|9968.91|9968.91|9967.9|9967.9|9968.91|9968.91|9967.9|9967.9|0
1638882910000|2021-12-07 13:15:10|9966.89|9966.89|9966.89|9966.89|9966.89|9966.89|9966.89|9966.89|0
1638882950000|2021-12-07 13:15:50|9964.25|9964.25|9972.17|9972.17|9972.17|9972.17|9964.25|9964.25|0
1638883030000|2021-12-07 13:17:10|9972.52|9972.52|9972.52|9972.52|9972.52|9972.52|9972.52|9972.52|0
1638883050000|2021-12-07 13:17:30|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|9967.24|0
1638883140000|2021-12-07 13:19:00|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|0
1638883170000|2021-12-07 13:19:30|9961.26|9961.26|9961.26|9961.26|9961.26|9961.26|9961.26|9961.26|0
1638883210000|2021-12-07 13:20:10|9962.27|9962.27|9962.27|9962.27|9962.27|9962.27|9962.27|9962.27|0
1638883310000|2021-12-07 13:21:50|9959.63|9959.63|9959.63|9959.63|9959.63|9959.63|9959.63|9959.63|0
1638883360000|2021-12-07 13:22:40|9962.27|9962.27|9962.27|9962.27|9962.27|9962.27|9962.27|9962.27|0
1638883380000|2021-12-07 13:23:00|9967.55|9967.55|9967.55|9967.55|9967.55|9967.55|9967.55|9967.55|0
1638883470000|2021-12-07 13:24:30|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|9966.54|0
1638883500000|2021-12-07 13:25:00|9967.55|9967.55|9968.56|9968.56|9968.56|9968.56|9967.55|9967.55|0
1638883520000|2021-12-07 13:25:20|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|0
1638883530000|2021-12-07 13:25:30|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|0
1638883590000|2021-12-07 13:26:30|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|0
1638883600000|2021-12-07 13:26:40|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|0
1638883670000|2021-12-07 13:27:50|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|9973.83|0
1638883680000|2021-12-07 13:28:00|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|0
1638883710000|2021-12-07 13:28:30|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|0
1638883720000|2021-12-07 13:28:40|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|0
1638883740000|2021-12-07 13:29:00|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|0
1638883820000|2021-12-07 13:30:20|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|0
1638883830000|2021-12-07 13:30:30|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|9971.19|0
1638883880000|2021-12-07 13:31:20|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|0
1638883890000|2021-12-07 13:31:30|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|0
1638883910000|2021-12-07 13:31:50|9971.19|9971.19|9968.56|9968.56|9971.19|9971.19|9968.56|9968.56|0
1638883950000|2021-12-07 13:32:30|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|0
1638884020000|2021-12-07 13:33:40|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|0
1638884080000|2021-12-07 13:34:40|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|0
1638884250000|2021-12-07 13:37:30|9963.28|9963.28|9960.64|9960.64|9963.28|9963.28|9960.64|9960.64|0
1638884260000|2021-12-07 13:37:40|9961.65|9961.65|9961.65|9961.65|9961.65|9961.65|9961.65|9961.65|0
1638884330000|2021-12-07 13:38:50|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|9959.01|0
1638884350000|2021-12-07 13:39:10|9961.65|9961.65|9961.65|9961.65|9961.65|9961.65|9961.65|9961.65|0
1638884460000|2021-12-07 13:41:00|9966.92|9966.92|9966.92|9966.92|9966.92|9966.92|9966.92|9966.92|0
1638884580000|2021-12-07 13:43:00|9964.29|9964.29|9964.29|9964.29|9964.29|9964.29|9964.29|9964.29|0
1638884640000|2021-12-07 13:44:00|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|0
1638884680000|2021-12-07 13:44:40|9960.64|9960.64|9960.64|9960.64|9960.64|9960.64|9960.64|9960.64|0
1638884690000|2021-12-07 13:44:50|9958|9958|9958|9958|9958|9958|9958|9958|0
1638884820000|2021-12-07 13:47:00|9955.36|9955.36|9955.36|9955.36|9955.36|9955.36|9955.36|9955.36|0
1638884890000|2021-12-07 13:48:10|9952.72|9952.72|9952.72|9952.72|9952.72|9952.72|9952.72|9952.72|0
1638884960000|2021-12-07 13:49:20|9950.08|9950.08|9955.36|9955.36|9955.36|9955.36|9950.08|9950.08|0
1638885060000|2021-12-07 13:51:00|9960.64|9960.64|9965.92|9965.92|9965.92|9965.92|9960.64|9960.64|0
1638885080000|2021-12-07 13:51:20|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|0
1638885160000|2021-12-07 13:52:40|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|9963.28|0
1638885190000|2021-12-07 13:53:10|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|9965.92|0
1638885260000|2021-12-07 13:54:20|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|9968.56|0
1638885290000|2021-12-07 13:54:50|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|9969.56|0
1638885360000|2021-12-07 13:56:00|9972.2|9972.2|9972.2|9972.2|9972.2|9972.2|9972.2|9972.2|0
1638885530000|2021-12-07 13:58:50|9973.21|9973.21|9973.21|9973.21|9973.21|9973.21|9973.21|9973.21|0
1638885570000|2021-12-07 13:59:30|9981.12|9981.12|9981.12|9981.12|9981.12|9981.12|9981.12|9981.12|0
1638885600000|2021-12-07 14:00:00|9983.76|9983.76|9991.68|9991.68|9991.68|9991.68|9983.76|9983.76|0
1638885610000|2021-12-07 14:00:10|9989.04|9989.04|9989.04|9989.04|9989.04|9989.04|9989.04|9989.04|0
1638885620000|2021-12-07 14:00:20|9991.68|9991.68|9989.04|9989.04|9991.68|9991.68|9989.04|9989.04|0
1638885670000|2021-12-07 14:01:10|9986.4|9986.4|9984.39|9984.39|9986.4|9986.4|9984.39|9984.39|0
1638885680000|2021-12-07 14:01:20|9983.38|9983.38|9980.74|9980.74|9983.38|9983.38|9980.74|9980.74|0
1638885710000|2021-12-07 14:01:50|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|0
1638885720000|2021-12-07 14:02:00|9977.1|9977.1|9977.1|9977.1|9977.1|9977.1|9977.1|9977.1|0
1638885740000|2021-12-07 14:02:20|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|0
1638885810000|2021-12-07 14:03:30|9981.75|9981.75|9982.76|9982.76|9984.77|9984.77|9981.75|9981.75|0
1638885850000|2021-12-07 14:04:10|9977.48|9977.48|9977.48|9977.48|9977.48|9977.48|9977.48|9977.48|0
1638885860000|2021-12-07 14:04:20|9978.49|9978.49|9978.49|9978.49|9978.49|9978.49|9978.49|9978.49|0
1638885870000|2021-12-07 14:04:30|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|9979.49|0
1638885910000|2021-12-07 14:05:10|9982.13|9982.13|9984.77|9984.77|9984.77|9984.77|9982.13|9982.13|0
1638885970000|2021-12-07 14:06:10|9982.13|9982.13|9982.13|9982.13|9982.13|9982.13|9982.13|9982.13|0
1638886050000|2021-12-07 14:07:30|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|0
1638886180000|2021-12-07 14:09:40|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|0
1638886190000|2021-12-07 14:09:50|9992.69|9992.69|9997.96|9997.96|9997.96|9997.96|9992.69|9992.69|0
1638886220000|2021-12-07 14:10:20|10000.6|10000.6|9997.96|9997.96|10000.6|10000.6|9997.96|9997.96|0
1638886260000|2021-12-07 14:11:00|10000.6|10000.6|10005.88|10005.88|10005.88|10005.88|10000.6|10000.6|0
1638886270000|2021-12-07 14:11:10|10011.16|10011.16|10013.79|10013.79|10013.79|10013.79|10011.16|10011.16|0
1638886300000|2021-12-07 14:11:40|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|0
1638886320000|2021-12-07 14:12:00|10013.79|10013.79|10019.07|10019.07|10021.71|10021.71|10013.79|10013.79|0
1638886340000|2021-12-07 14:12:20|10013.79|10013.79|10013.79|10013.79|10013.79|10013.79|10013.79|10013.79|0
1638886400000|2021-12-07 14:13:20|10011.16|10011.16|10011.16|10011.16|10011.16|10011.16|10011.16|10011.16|0
1638886430000|2021-12-07 14:13:50|10015.18|10015.18|10015.18|10015.18|10015.18|10015.18|10015.18|10015.18|0
1638886450000|2021-12-07 14:14:10|10012.54|10012.54|10008.52|10008.52|10012.54|10012.54|10008.52|10008.52|0
1638886470000|2021-12-07 14:14:30|10005.88|10005.88|10000.6|10000.6|10005.88|10005.88|10000.6|10000.6|0
1638886510000|2021-12-07 14:15:10|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|0
1638886520000|2021-12-07 14:15:20|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|0
1638886530000|2021-12-07 14:15:30|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|9987.41|0
1638886540000|2021-12-07 14:15:40|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|9990.05|0
1638886560000|2021-12-07 14:16:00|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|0
1638886580000|2021-12-07 14:16:20|9984.59|9984.59|9992.51|9992.51|9992.51|9992.51|9984.59|9984.59|0
1638886670000|2021-12-07 14:17:50|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|9987.23|0
1638886700000|2021-12-07 14:18:20|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|9989.87|0
1638886730000|2021-12-07 14:18:50|9992.51|9992.51|9992.51|9992.51|9992.51|9992.51|9992.51|9992.51|0
1638886740000|2021-12-07 14:19:00|9995.15|9995.15|9997.79|9997.79|9997.79|9997.79|9995.15|9995.15|0
1638886750000|2021-12-07 14:19:10|9996.78|9996.78|9998.79|9998.79|9998.79|9998.79|9996.78|9996.78|0
1638886780000|2021-12-07 14:19:40|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|0
1638886830000|2021-12-07 14:20:30|10001.43|10001.43|10001.43|10001.43|10001.43|10001.43|10001.43|10001.43|0
1638886840000|2021-12-07 14:20:40|10004.07|10004.07|10004.07|10004.07|10004.07|10004.07|10004.07|10004.07|0
1638886890000|2021-12-07 14:21:30|10001.43|10001.43|9998.79|9998.79|10001.43|10001.43|9998.79|9998.79|0
1638886950000|2021-12-07 14:22:30|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|9996.16|0
1638886960000|2021-12-07 14:22:40|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|9998.79|0
1638887040000|2021-12-07 14:24:00|10001.43|10001.43|10004.07|10004.07|10004.07|10004.07|10001.43|10001.43|0
1638887150000|2021-12-07 14:25:50|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|10001.05|0
1638887270000|2021-12-07 14:27:50|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|0
1638887280000|2021-12-07 14:28:00|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|0
1638887330000|2021-12-07 14:28:50|9994.77|9994.77|9997.41|9997.41|10000.05|10000.05|9994.77|9994.77|0
1638887400000|2021-12-07 14:30:00|10000.05|10000.05|10002.68|10002.68|10002.68|10002.68|10000.05|10000.05|0
1638887410000|2021-12-07 14:30:10|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|10000.05|0
1638887430000|2021-12-07 14:30:30|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|0
1638887460000|2021-12-07 14:31:00|10000.05|10000.05|9997.41|9997.41|10000.05|10000.05|9997.41|9997.41|0
1638887480000|2021-12-07 14:31:20|9994.77|9994.77|9994.77|9994.77|9994.77|9994.77|9994.77|9994.77|0
1638887500000|2021-12-07 14:31:40|9992.13|9992.13|9992.13|9992.13|9992.13|9992.13|9992.13|9992.13|0
1638887550000|2021-12-07 14:32:30|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|9989.49|0
1638887580000|2021-12-07 14:33:00|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|9986.85|0
1638887630000|2021-12-07 14:33:50|9994.77|9994.77|9994.77|9994.77|9997.41|9997.41|9994.77|9994.77|0
1638887650000|2021-12-07 14:34:10|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|9997.41|0
1638887790000|2021-12-07 14:36:30|9994.77|9994.77|9995.77|9995.77|9995.77|9995.77|9994.77|9994.77|0
1638887830000|2021-12-07 14:37:10|9993.14|9993.14|9993.14|9993.14|9993.14|9993.14|9993.14|9993.14|0
1638887840000|2021-12-07 14:37:20|9993.31|9993.31|9988.03|9988.03|9993.31|9993.31|9988.03|9988.03|0
1638887900000|2021-12-07 14:38:20|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|9985.39|0
1638887940000|2021-12-07 14:39:00|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|0
1638887980000|2021-12-07 14:39:40|9990.67|9990.67|9990.67|9990.67|9990.67|9990.67|9990.67|9990.67|0
1638888100000|2021-12-07 14:41:40|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|0
1638888110000|2021-12-07 14:41:50|9990.67|9990.67|9990.67|9990.67|9990.67|9990.67|9990.67|9990.67|0
1638888120000|2021-12-07 14:42:00|9993.31|9993.31|9990.67|9990.67|9993.31|9993.31|9990.67|9990.67|0
1638888250000|2021-12-07 14:44:10|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|9988.03|0
1638888260000|2021-12-07 14:44:20|9993.31|9993.31|9993.31|9993.31|9993.31|9993.31|9993.31|9993.31|0
1638888280000|2021-12-07 14:44:40|9994.32|9994.32|9997.96|9997.96|9997.96|9997.96|9994.32|9994.32|0
1638888320000|2021-12-07 14:45:20|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|0
1638888380000|2021-12-07 14:46:20|9997.96|9997.96|10000.6|10000.6|10000.6|10000.6|9997.96|9997.96|0
1638888390000|2021-12-07 14:46:30|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|0
1638888420000|2021-12-07 14:47:00|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|10003.24|0
1638888520000|2021-12-07 14:48:40|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|0
1638888530000|2021-12-07 14:48:50|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|0
1638888560000|2021-12-07 14:49:20|9997.96|9997.96|9995.32|9995.32|9997.96|9997.96|9995.32|9995.32|0
1638888630000|2021-12-07 14:50:30|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|9992.69|0
1638888690000|2021-12-07 14:51:30|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|0
1638888720000|2021-12-07 14:52:00|10000.6|10000.6|10000.6|10000.6|10000.6|10000.6|10000.6|10000.6|0
1638888750000|2021-12-07 14:52:30|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|0
1638888760000|2021-12-07 14:52:40|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|9995.32|0
1638888780000|2021-12-07 14:53:00|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|9997.96|0
1638888960000|2021-12-07 14:56:00|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|9996.96|0
1638889000000|2021-12-07 14:56:40|9996.43|9996.43|9996.43|9996.43|9996.43|9996.43|9996.43|9996.43|0
1638889050000|2021-12-07 14:57:30|9993.79|9993.79|9993.79|9993.79|9993.79|9993.79|9993.79|9993.79|0
1638889060000|2021-12-07 14:57:40|9992.79|9992.79|9992.79|9992.79|9992.79|9992.79|9992.79|9992.79|0
1638889140000|2021-12-07 14:59:00|9991.78|9991.78|9988.13|9988.13|9991.78|9991.78|9988.13|9988.13|0
1638889190000|2021-12-07 14:59:50|9993.41|9993.41|9993.41|9993.41|9993.41|9993.41|9993.41|9993.41|0
1638889200000|2021-12-07 15:00:00|9990.77|9990.77|9990.77|9990.77|9990.77|9990.77|9990.77|9990.77|0
1638889210000|2021-12-07 15:00:10|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|0
1638889240000|2021-12-07 15:00:40|9989.14|9989.14|9989.14|9989.14|9989.14|9989.14|9989.14|9989.14|0
1638889250000|2021-12-07 15:00:50|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|0
1638889260000|2021-12-07 15:01:00|9989.77|9989.77|9989.77|9989.77|9989.77|9989.77|9989.77|9989.77|0
1638889310000|2021-12-07 15:01:50|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|9987.13|0
1638889350000|2021-12-07 15:02:30|9989.77|9989.77|9987.13|9987.13|9989.77|9989.77|9987.13|9987.13|0
1638889360000|2021-12-07 15:02:40|9984.49|9984.49|9983.48|9983.48|9984.49|9984.49|9983.48|9983.48|0
1638889390000|2021-12-07 15:03:10|9980.84|9980.84|9983.48|9983.48|9983.48|9983.48|9978.2|9978.2|0
1638889430000|2021-12-07 15:03:50|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|0
1638889450000|2021-12-07 15:04:10|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|0
1638889500000|2021-12-07 15:05:00|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|0
1638889530000|2021-12-07 15:05:30|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|0
1638889560000|2021-12-07 15:06:00|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|9986.12|0
1638889630000|2021-12-07 15:07:10|9983.48|9983.48|9986.12|9986.12|9986.12|9986.12|9983.48|9983.48|0
1638889640000|2021-12-07 15:07:20|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|9983.48|0
1638889760000|2021-12-07 15:09:20|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|0
1638889770000|2021-12-07 15:09:30|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|0
1638889780000|2021-12-07 15:09:40|9980.84|9980.84|9978.2|9978.2|9980.84|9980.84|9978.2|9978.2|0
1638889790000|2021-12-07 15:09:50|9975.57|9975.57|9975.57|9975.57|9975.57|9975.57|9975.57|9975.57|0
1638889800000|2021-12-07 15:10:00|9972.93|9972.93|9972.93|9972.93|9972.93|9972.93|9972.93|9972.93|0
1638889840000|2021-12-07 15:10:40|9970.29|9970.29|9970.29|9970.29|9970.29|9970.29|9970.29|9970.29|0
1638889850000|2021-12-07 15:10:50|9967.27|9967.27|9969.91|9969.91|9969.91|9969.91|9967.27|9967.27|0
1638889880000|2021-12-07 15:11:20|9972.55|9972.55|9972.55|9972.55|9972.55|9972.55|9972.55|9972.55|0
1638889890000|2021-12-07 15:11:30|9971.54|9971.54|9971.54|9971.54|9971.54|9971.54|9971.54|9971.54|0
1638889920000|2021-12-07 15:12:00|9968.9|9968.9|9968.9|9968.9|9968.9|9968.9|9968.9|9968.9|0
1638889960000|2021-12-07 15:12:40|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|0
1638890000000|2021-12-07 15:13:20|9960.98|9960.98|9960.98|9960.98|9960.98|9960.98|9960.98|9960.98|0
1638890040000|2021-12-07 15:14:00|9963.62|9963.62|9966.26|9966.26|9966.26|9966.26|9963.62|9963.62|0
1638890070000|2021-12-07 15:14:30|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|9963.62|0
1638890130000|2021-12-07 15:15:30|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|9966.26|0
1638890240000|2021-12-07 15:17:20|9963.62|9963.62|9958.35|9958.35|9963.62|9963.62|9958.35|9958.35|0
1638890250000|2021-12-07 15:17:30|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|9953.07|0
1638890300000|2021-12-07 15:18:20|9950.43|9950.43|9950.43|9950.43|9950.43|9950.43|9950.43|9950.43|0
1638890340000|2021-12-07 15:19:00|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|0
1638890460000|2021-12-07 15:21:00|9950.43|9950.43|9950.43|9950.43|9950.43|9950.43|9950.43|9950.43|0
1638890470000|2021-12-07 15:21:10|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|9947.79|0
1638890480000|2021-12-07 15:21:20|9948.8|9948.8|9956.71|9956.71|9956.71|9956.71|9948.8|9948.8|0
1638890490000|2021-12-07 15:21:30|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|0
1638890500000|2021-12-07 15:21:40|9956.71|9956.71|9954.08|9954.08|9956.71|9956.71|9954.08|9954.08|0
1638890520000|2021-12-07 15:22:00|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|0
1638890530000|2021-12-07 15:22:10|9956.71|9956.71|9954.08|9954.08|9956.71|9956.71|9954.08|9954.08|0
1638890580000|2021-12-07 15:23:00|9956.71|9956.71|9959.35|9959.35|9959.35|9959.35|9956.71|9956.71|0
1638890600000|2021-12-07 15:23:20|9956.71|9956.71|9957.72|9957.72|9957.72|9957.72|9956.71|9956.71|0
1638890660000|2021-12-07 15:24:20|9955.08|9955.08|9952.44|9952.44|9955.08|9955.08|9952.44|9952.44|0
1638890670000|2021-12-07 15:24:30|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|0
1638890730000|2021-12-07 15:25:30|9952.44|9952.44|9952.44|9952.44|9952.44|9952.44|9952.44|9952.44|0
1638890740000|2021-12-07 15:25:40|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|9955.08|0
1638890880000|2021-12-07 15:28:00|9952.44|9952.44|9952.44|9952.44|9952.44|9952.44|9952.44|9952.44|0
1638890900000|2021-12-07 15:28:20|9949.8|9949.8|9949.8|9949.8|9949.8|9949.8|9944.53|9944.53|0
1638890990000|2021-12-07 15:29:50|9944.53|9944.53|9941.89|9941.89|9944.53|9944.53|9939.25|9939.25|0
1638891000000|2021-12-07 15:30:00|9944.53|9944.53|9947.17|9947.17|9947.17|9947.17|9944.53|9944.53|0
1638891090000|2021-12-07 15:31:30|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|0
1638891130000|2021-12-07 15:32:10|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|0
1638891140000|2021-12-07 15:32:20|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|9944.53|0
1638891150000|2021-12-07 15:32:30|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|9941.89|0
1638891170000|2021-12-07 15:32:50|9939.25|9939.25|9939.25|9939.25|9939.25|9939.25|9939.25|9939.25|0
1638891190000|2021-12-07 15:33:10|9938.24|9938.24|9938.24|9938.24|9938.24|9938.24|9938.24|9938.24|0
1638891200000|2021-12-07 15:33:20|9935.6|9935.6|9934.6|9934.6|9935.6|9935.6|9934.6|9934.6|0
1638891250000|2021-12-07 15:34:10|9931.96|9931.96|9929.32|9929.32|9931.96|9931.96|9929.32|9929.32|0
1638891270000|2021-12-07 15:34:30|9931.96|9931.96|9931.96|9931.96|9931.96|9931.96|9931.96|9931.96|0
1638891300000|2021-12-07 15:35:00|9929.32|9929.32|9931.96|9931.96|9931.96|9931.96|9929.32|9929.32|0
1638891360000|2021-12-07 15:36:00|9929.32|9929.32|9929.32|9929.32|9929.32|9929.32|9929.32|9929.32|0
1638891380000|2021-12-07 15:36:20|9926.68|9926.68|9926.68|9926.68|9926.68|9926.68|9926.68|9926.68|0
1638891520000|2021-12-07 15:38:40|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|0
1638891550000|2021-12-07 15:39:10|9923.04|9923.04|9925.67|9925.67|9925.67|9925.67|9923.04|9923.04|0
1638891590000|2021-12-07 15:39:50|9923.04|9923.04|9920.4|9920.4|9923.04|9923.04|9920.4|9920.4|0
1638891600000|2021-12-07 15:40:00|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|9920.22|0
1638891610000|2021-12-07 15:40:10|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|9922.86|0
1638891650000|2021-12-07 15:40:50|9925.5|9925.5|9928.14|9928.14|9928.14|9928.14|9925.5|9925.5|0
1638891670000|2021-12-07 15:41:10|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|0
1638891680000|2021-12-07 15:41:20|9931.78|9931.78|9931.78|9931.78|9931.78|9931.78|9931.78|9931.78|0
1638891710000|2021-12-07 15:41:50|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|9930.78|0
1638891720000|2021-12-07 15:42:00|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|9928.14|0
1638891740000|2021-12-07 15:42:20|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|9925.5|0
1638891780000|2021-12-07 15:43:00|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|9925.67|0
1638891800000|2021-12-07 15:43:20|9928.31|9928.31|9928.31|9928.31|9928.31|9928.31|9928.31|9928.31|0
1638891810000|2021-12-07 15:43:30|9925.67|9925.67|9924.67|9924.67|9925.67|9925.67|9924.67|9924.67|0
1638891840000|2021-12-07 15:44:00|9922.03|9922.03|9922.03|9922.03|9922.03|9922.03|9922.03|9922.03|0
1638891930000|2021-12-07 15:45:30|9924.67|9924.67|9924.67|9924.67|9924.67|9924.67|9924.67|9924.67|0
1638891970000|2021-12-07 15:46:10|9927.31|9927.31|9929.95|9929.95|9929.95|9929.95|9927.31|9927.31|0
1638892160000|2021-12-07 15:49:20|9927.31|9927.31|9932.58|9932.58|9932.58|9932.58|9927.31|9927.31|0
1638892190000|2021-12-07 15:49:50|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|9935.22|0
1638892280000|2021-12-07 15:51:20|9937.86|9937.86|9937.86|9937.86|9937.86|9937.86|9937.86|9937.86|0
1638892310000|2021-12-07 15:51:50|9938.87|9938.87|9938.87|9938.87|9938.87|9938.87|9938.87|9938.87|0
1638892330000|2021-12-07 15:52:10|9941.51|9941.51|9949.42|9949.42|9949.42|9949.42|9941.51|9941.51|0
1638892380000|2021-12-07 15:53:00|9952.06|9952.06|9952.06|9952.06|9952.06|9952.06|9952.06|9952.06|0
1638892510000|2021-12-07 15:55:10|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|0
1638892550000|2021-12-07 15:55:50|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|0
1638892560000|2021-12-07 15:56:00|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|0
1638892570000|2021-12-07 15:56:10|9953.69|9953.69|9953.69|9953.69|9953.69|9953.69|9953.69|9953.69|0
1638892650000|2021-12-07 15:57:30|9956.33|9956.33|9956.33|9956.33|9956.33|9956.33|9956.33|9956.33|0
1638892750000|2021-12-07 15:59:10|9953.69|9953.69|9952.69|9952.69|9953.69|9953.69|9952.69|9952.69|0
1638892770000|2021-12-07 15:59:30|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|0
1638892780000|2021-12-07 15:59:40|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|0
1638892790000|2021-12-07 15:59:50|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|0
1638892850000|2021-12-07 16:00:50|9955.33|9955.33|9955.33|9955.33|9955.33|9955.33|9955.33|9955.33|0
1638892900000|2021-12-07 16:01:40|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|0
1638892990000|2021-12-07 16:03:10|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|0
1638893050000|2021-12-07 16:04:10|9947.41|9947.41|9955.33|9955.33|9955.33|9955.33|9947.41|9947.41|0
1638893200000|2021-12-07 16:06:40|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|9952.69|0
1638893280000|2021-12-07 16:08:00|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|9950.05|0
1638893300000|2021-12-07 16:08:20|9952.69|9952.69|9957.96|9957.96|9957.96|9957.96|9952.69|9952.69|0
1638893440000|2021-12-07 16:10:40|9960.6|9960.6|9960.6|9960.6|9960.6|9960.6|9960.6|9960.6|0
1638893450000|2021-12-07 16:10:50|9959.6|9959.6|9959.6|9959.6|9959.6|9959.6|9959.6|9959.6|0
1638893560000|2021-12-07 16:12:40|9959.42|9959.42|9956.78|9956.78|9959.42|9959.42|9956.78|9956.78|0
1638893600000|2021-12-07 16:13:20|9959.42|9959.42|9959.42|9959.42|9959.42|9959.42|9959.42|9959.42|0
1638893610000|2021-12-07 16:13:30|9956.78|9956.78|9956.78|9956.78|9956.78|9956.78|9956.78|9956.78|0
1638893680000|2021-12-07 16:14:40|9959.42|9959.42|9959.42|9959.42|9959.42|9959.42|9959.42|9959.42|0
1638893690000|2021-12-07 16:14:50|9959.07|9959.07|9959.07|9959.07|9959.07|9959.07|9959.07|9959.07|0
1638893700000|2021-12-07 16:15:00|9956.43|9956.43|9954.42|9954.42|9956.43|9956.43|9954.42|9954.42|0
1638893710000|2021-12-07 16:15:10|9951.78|9951.78|9949.14|9949.14|9951.78|9951.78|9949.14|9949.14|0
1638893720000|2021-12-07 16:15:20|9948.62|9948.62|9948.62|9948.62|9948.62|9948.62|9948.62|9948.62|0
1638893760000|2021-12-07 16:16:00|9948.79|9948.79|9948.79|9948.79|9948.79|9948.79|9948.79|9948.79|0
1638893790000|2021-12-07 16:16:30|9951.43|9951.43|9952.44|9952.44|9952.44|9952.44|9951.43|9951.43|0
1638893810000|2021-12-07 16:16:50|9951.43|9951.43|9951.43|9951.43|9951.43|9951.43|9951.43|9951.43|0
1638893870000|2021-12-07 16:17:50|9954.07|9954.07|9954.07|9954.07|9954.07|9954.07|9954.07|9954.07|0
1638893900000|2021-12-07 16:18:20|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|9956.71|0
1638893910000|2021-12-07 16:18:30|9957.72|9957.72|9960.35|9960.35|9960.35|9960.35|9957.72|9957.72|0
1638893930000|2021-12-07 16:18:50|9960.53|9960.53|9960.53|9960.53|9960.53|9960.53|9960.53|9960.53|0
1638893960000|2021-12-07 16:19:20|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|0
1638893990000|2021-12-07 16:19:50|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|0
1638894030000|2021-12-07 16:20:30|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|9957.54|0
1638894080000|2021-12-07 16:21:20|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|9954.9|0
1638894110000|2021-12-07 16:21:50|9952.26|9952.26|9952.26|9952.26|9952.26|9952.26|9952.26|9952.26|0
1638894130000|2021-12-07 16:22:10|9951.26|9951.26|9951.26|9951.26|9951.26|9951.26|9951.26|9951.26|0
1638894150000|2021-12-07 16:22:30|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|9953.9|0
1638894160000|2021-12-07 16:22:40|9956.53|9956.53|9959.17|9959.17|9959.17|9959.17|9956.53|9956.53|0
1638894170000|2021-12-07 16:22:50|9960.18|9960.18|9960.18|9960.18|9960.18|9960.18|9957.54|9957.54|0
1638894320000|2021-12-07 16:25:20|9959.17|9959.17|9959.17|9959.17|9959.17|9959.17|9959.17|9959.17|0
1638894380000|2021-12-07 16:26:20|9961.81|9961.81|9961.81|9961.81|9961.81|9961.81|9961.81|9961.81|0
1638894390000|2021-12-07 16:26:30|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|0
1638894400000|2021-12-07 16:26:40|9967.09|9967.09|9967.09|9967.09|9967.09|9967.09|9967.09|9967.09|0
1638894460000|2021-12-07 16:27:40|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|9964.45|0
1638894480000|2021-12-07 16:28:00|9967.09|9967.09|9967.09|9967.09|9967.09|9967.09|9967.09|9967.09|0
1638894510000|2021-12-07 16:28:30|9968.1|9968.1|9965.46|9965.46|9968.1|9968.1|9965.46|9965.46|0
1638894520000|2021-12-07 16:28:40|9968.1|9968.1|9968.1|9968.1|9968.1|9968.1|9968.1|9968.1|0
1638894540000|2021-12-07 16:29:00|9965.46|9965.46|9962.82|9962.82|9965.46|9965.46|9962.82|9962.82|0
1638894550000|2021-12-07 16:29:10|9961.6|9961.6|9964.23|9964.23|9964.23|9964.23|9961.6|9961.6|0
1638894560000|2021-12-07 16:29:20|9966.87|9966.87|9966.87|9966.87|9966.87|9966.87|9966.87|9966.87|0
1638894570000|2021-12-07 16:29:30|9964.23|9964.23|9966.87|9966.87|9966.87|9966.87|9964.23|9964.23|0
1638894580000|2021-12-07 16:29:40|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|9964.23|0
1638894590000|2021-12-07 16:29:50|9969.51|9969.51|9974.09|9974.09|9974.09|9974.09|9968.81|9968.81|0
1638951300000|2021-12-08 08:15:00|9926.3|9926.3|9923.66|9923.66|9926.3|9926.3|9923.66|9923.66|0
1638951310000|2021-12-08 08:15:10|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|9926.3|0
1638951340000|2021-12-08 08:15:40|9928.94|9928.94|9928.94|9928.94|9928.94|9928.94|9928.94|9928.94|0
1638951350000|2021-12-08 08:15:50|9926.93|9926.93|9921.89|9921.89|9926.93|9926.93|9921.89|9921.89|0
1638951360000|2021-12-08 08:16:00|9924.91|9924.91|9925.92|9925.92|9925.92|9925.92|9923.91|9923.91|0
1638951370000|2021-12-08 08:16:10|9928.56|9928.56|9927.31|9927.31|9928.56|9928.56|9922.27|9922.27|0
1638951380000|2021-12-08 08:16:20|9924.29|9924.29|9934.84|9934.84|9936.85|9936.85|9924.29|9924.29|0
1638951400000|2021-12-08 08:16:40|9938.87|9938.87|9938.87|9938.87|9938.87|9938.87|9938.87|9938.87|0
1638951480000|2021-12-08 08:18:00|9939.88|9939.88|9939.88|9939.88|9939.88|9939.88|9939.88|9939.88|0
1638951530000|2021-12-08 08:18:50|9937.24|9937.24|9942.51|9942.51|9942.51|9942.51|9937.24|9937.24|0
1638951580000|2021-12-08 08:19:40|9937.24|9937.24|9937.24|9937.24|9937.24|9937.24|9937.24|9937.24|0
1638951590000|2021-12-08 08:19:50|9938.24|9938.24|9938.24|9938.24|9938.24|9938.24|9938.24|9938.24|0
1638951610000|2021-12-08 08:20:10|9943.52|9943.52|9943.52|9943.52|9943.52|9943.52|9943.52|9943.52|0
1638951620000|2021-12-08 08:20:20|9948.8|9948.8|9948.8|9948.8|9948.8|9948.8|9948.8|9948.8|0
1638951660000|2021-12-08 08:21:00|9954.08|9954.08|9954.08|9954.08|9954.08|9954.08|9954.08|9954.08|0
1638951710000|2021-12-08 08:21:50|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|9959.35|0
1638951750000|2021-12-08 08:22:30|9962.37|9962.37|9962.37|9962.37|9962.37|9962.37|9962.37|9962.37|0
1638951780000|2021-12-08 08:23:00|9960.36|9960.36|9960.36|9960.36|9960.36|9960.36|9960.36|9960.36|0
1638951800000|2021-12-08 08:23:20|9968.28|9968.28|9968.28|9968.28|9968.28|9968.28|9968.28|9968.28|0
1638951920000|2021-12-08 08:25:20|9973.55|9973.55|9978.83|9978.83|9978.83|9978.83|9973.55|9973.55|0
1638951970000|2021-12-08 08:26:10|9976.19|9976.19|9976.19|9976.19|9976.19|9976.19|9976.19|9976.19|0
1638951990000|2021-12-08 08:26:30|9973.55|9973.55|9973.55|9973.55|9973.55|9973.55|9973.55|9973.55|0
1638952010000|2021-12-08 08:26:50|9976.19|9976.19|9976.19|9976.19|9976.19|9976.19|9976.19|9976.19|0
1638952080000|2021-12-08 08:28:00|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|9970.91|0
1638952100000|2021-12-08 08:28:20|9965.64|9965.64|9973.55|9973.55|9973.55|9973.55|9963|9963|0
1638952130000|2021-12-08 08:28:50|9972.55|9972.55|9975.57|9975.57|9976.57|9976.57|9972.55|9972.55|0
1638952160000|2021-12-08 08:29:20|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|9978.2|0
1638952260000|2021-12-08 08:31:00|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|9980.84|0
1638952270000|2021-12-08 08:31:10|9986.12|9986.12|9987.13|9987.13|9987.13|9987.13|9986.12|9986.12|0
1638952320000|2021-12-08 08:32:00|9986.12|9986.12|10001.95|10001.95|10001.95|10001.95|9986.12|9986.12|0
1638952340000|2021-12-08 08:32:20|10007.23|10007.23|10007.23|10007.23|10007.23|10007.23|10007.23|10007.23|0
1638952370000|2021-12-08 08:32:50|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1638952400000|2021-12-08 08:33:20|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|0
1638952430000|2021-12-08 08:33:50|10009.87|10009.87|10009.87|10009.87|10009.87|10009.87|10009.87|10009.87|0
1638952470000|2021-12-08 08:34:30|10012.51|10012.51|10020.42|10020.42|10020.42|10020.42|10012.51|10012.51|0
1638952480000|2021-12-08 08:34:40|10023.06|10023.06|10036.26|10036.26|10036.26|10036.26|10023.06|10023.06|0
1638952490000|2021-12-08 08:34:50|10038.89|10038.89|10033.62|10033.62|10038.89|10038.89|10033.62|10033.62|0
1638952500000|2021-12-08 08:35:00|10036.26|10036.26|10038.27|10038.27|10038.27|10038.27|10030.35|10030.35|0
1638952540000|2021-12-08 08:35:40|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|0
1638952560000|2021-12-08 08:36:00|10027.71|10027.71|10032.99|10032.99|10032.99|10032.99|10027.71|10027.71|0
1638952620000|2021-12-08 08:37:00|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|0
1638952650000|2021-12-08 08:37:30|10025.08|10025.08|10025.08|10025.08|10025.08|10025.08|10025.08|10025.08|0
1638952670000|2021-12-08 08:37:50|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|0
1638952680000|2021-12-08 08:38:00|10030.35|10030.35|10024.07|10024.07|10030.35|10030.35|10024.07|10024.07|0
1638952690000|2021-12-08 08:38:10|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|10026.71|0
1638952700000|2021-12-08 08:38:20|10029.35|10029.35|10031.99|10031.99|10031.99|10031.99|10029.35|10029.35|0
1638952740000|2021-12-08 08:39:00|10026.71|10026.71|10024.07|10024.07|10026.71|10026.71|10024.07|10024.07|0
1638952760000|2021-12-08 08:39:20|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|10029.35|0
1638952780000|2021-12-08 08:39:40|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|0
1638952800000|2021-12-08 08:40:00|10027.71|10027.71|10030.35|10030.35|10030.35|10030.35|10027.71|10027.71|0
1638952820000|2021-12-08 08:40:20|10031.36|10031.36|10036.64|10036.64|10036.64|10036.64|10031.36|10031.36|0
1638952830000|2021-12-08 08:40:30|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|0
1638952860000|2021-12-08 08:41:00|10038.27|10038.27|10036.64|10036.64|10038.27|10038.27|10035.63|10035.63|0
1638952920000|2021-12-08 08:42:00|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|0
1638952930000|2021-12-08 08:42:10|10034|10034|10034|10034|10034|10034|10034|10034|0
1638953100000|2021-12-08 08:45:00|10023.44|10023.44|10026.08|10026.08|10026.08|10026.08|10023.44|10023.44|0
1638953110000|2021-12-08 08:45:10|10023.44|10023.44|10026.08|10026.08|10026.08|10026.08|10015.53|10015.53|0
1638953120000|2021-12-08 08:45:20|10023.44|10023.44|10018.17|10018.17|10023.44|10023.44|10018.17|10018.17|0
1638953130000|2021-12-08 08:45:30|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|0
1638953140000|2021-12-08 08:45:40|10021.81|10021.81|10021.81|10021.81|10021.81|10021.81|10021.81|10021.81|0
1638953250000|2021-12-08 08:47:30|10024.45|10024.45|10024.45|10024.45|10024.45|10024.45|10021.81|10021.81|0
1638953270000|2021-12-08 08:47:50|10027.09|10027.09|10027.09|10027.09|10027.09|10027.09|10027.09|10027.09|0
1638953310000|2021-12-08 08:48:30|10024.45|10024.45|10021.81|10021.81|10024.45|10024.45|10021.81|10021.81|0
1638953340000|2021-12-08 08:49:00|10019.17|10019.17|10021.81|10021.81|10021.81|10021.81|10019.17|10019.17|0
1638953530000|2021-12-08 08:52:10|10020.81|10020.81|10018.17|10018.17|10020.81|10020.81|10018.17|10018.17|0
1638953550000|2021-12-08 08:52:30|10017.16|10017.16|10017.16|10017.16|10017.16|10017.16|10017.16|10017.16|0
1638953560000|2021-12-08 08:52:40|10019.8|10019.8|10019.8|10019.8|10022.44|10022.44|10019.8|10019.8|0
1638953570000|2021-12-08 08:52:50|10017.16|10017.16|10017.16|10017.16|10017.16|10017.16|10017.16|10017.16|0
1638953580000|2021-12-08 08:53:00|10022.44|10022.44|10025.08|10025.08|10025.08|10025.08|10022.44|10022.44|0
1638953590000|2021-12-08 08:53:10|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|10030.35|0
1638953600000|2021-12-08 08:53:20|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|0
1638953610000|2021-12-08 08:53:30|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10034|10034|0
1638953620000|2021-12-08 08:53:40|10031.36|10031.36|10036.64|10036.64|10036.64|10036.64|10031.36|10031.36|0
1638953630000|2021-12-08 08:53:50|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|0
1638953640000|2021-12-08 08:54:00|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|0
1638953650000|2021-12-08 08:54:10|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|0
1638953680000|2021-12-08 08:54:40|10034|10034|10034|10034|10034|10034|10034|10034|0
1638953760000|2021-12-08 08:56:00|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|10031.36|0
1638953770000|2021-12-08 08:56:10|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|0
1638953800000|2021-12-08 08:56:40|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|0
1638953830000|2021-12-08 08:57:10|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|10036.64|0
1638953840000|2021-12-08 08:57:20|10041.92|10041.92|10039.28|10039.28|10041.92|10041.92|10039.28|10039.28|0
1638953850000|2021-12-08 08:57:30|10036.64|10036.64|10039.28|10039.28|10039.28|10039.28|10036.64|10036.64|0
1638953860000|2021-12-08 08:57:40|10036.64|10036.64|10034.62|10034.62|10036.64|10036.64|10034.62|10034.62|0
1638953870000|2021-12-08 08:57:50|10031.99|10031.99|10031.99|10031.99|10031.99|10031.99|10031.99|10031.99|0
1638953920000|2021-12-08 08:58:40|10039.9|10039.9|10046.19|10046.19|10046.19|10046.19|10039.9|10039.9|0
1638953930000|2021-12-08 08:58:50|10040.91|10040.91|10040.91|10040.91|10043.55|10043.55|10040.91|10040.91|0
1638953940000|2021-12-08 08:59:00|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|10038.89|0
1638953980000|2021-12-08 08:59:40|10040.91|10040.91|10041.92|10041.92|10041.92|10041.92|10040.91|10040.91|0
1638954000000|2021-12-08 09:00:00|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|10039.28|0
1638954010000|2021-12-08 09:00:10|10038.27|10038.27|10038.27|10038.27|10038.27|10038.27|10038.27|10038.27|0
1638954050000|2021-12-08 09:00:50|10041.29|10041.29|10040.28|10040.28|10041.29|10041.29|10040.28|10040.28|0
1638954060000|2021-12-08 09:01:00|10038.65|10038.65|10036.01|10036.01|10041.29|10041.29|10036.01|10036.01|0
1638954120000|2021-12-08 09:02:00|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|10038.03|0
1638954140000|2021-12-08 09:02:20|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|0
1638954170000|2021-12-08 09:02:50|10037.4|10037.4|10042.68|10042.68|10045.32|10045.32|10037.4|10037.4|0
1638954220000|2021-12-08 09:03:40|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|10040.04|0
1638954250000|2021-12-08 09:04:10|10037.4|10037.4|10040.04|10040.04|10040.04|10040.04|10037.4|10037.4|0
1638954260000|2021-12-08 09:04:20|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|0
1638954290000|2021-12-08 09:04:50|10045.32|10045.32|10045.32|10045.32|10045.32|10045.32|10045.32|10045.32|0
1638954540000|2021-12-08 09:09:00|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|10042.68|0
1638954580000|2021-12-08 09:09:40|10040.04|10040.04|10042.68|10042.68|10042.68|10042.68|10040.04|10040.04|0
1638954610000|2021-12-08 09:10:10|10037.4|10037.4|10037.4|10037.4|10037.4|10037.4|10037.4|10037.4|0
1638954690000|2021-12-08 09:11:30|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|10036.39|0
1638954710000|2021-12-08 09:11:50|10033.76|10033.76|10033.76|10033.76|10033.76|10033.76|10033.76|10033.76|0
1638954740000|2021-12-08 09:12:20|10032.75|10032.75|10032.75|10032.75|10032.75|10032.75|10032.75|10032.75|0
1638954750000|2021-12-08 09:12:30|10030.11|10030.11|10027.47|10027.47|10030.11|10030.11|10027.47|10027.47|0
1638954840000|2021-12-08 09:14:00|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|10026.46|0
1638954860000|2021-12-08 09:14:20|10029.1|10029.1|10029.1|10029.1|10029.1|10029.1|10029.1|10029.1|0
1638954870000|2021-12-08 09:14:30|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|10028.1|0
1638954900000|2021-12-08 09:15:00|10022.82|10022.82|10017.54|10017.54|10022.82|10022.82|10017.54|10017.54|0
1638954910000|2021-12-08 09:15:10|10009.63|10009.63|10009.63|10009.63|10009.63|10009.63|10009.63|10009.63|0
1638954920000|2021-12-08 09:15:20|10014.9|10014.9|10012.26|10012.26|10014.9|10014.9|10006.99|10006.99|0
1638954940000|2021-12-08 09:15:40|10008.24|10008.24|10004.59|10004.59|10008.24|10008.24|10004.59|10004.59|0
1638954950000|2021-12-08 09:15:50|10006.61|10006.61|10005.6|10005.6|10006.61|10006.61|10005.6|10005.6|0
1638955010000|2021-12-08 09:16:50|10010.88|10010.88|10010.88|10010.88|10010.88|10010.88|10010.88|10010.88|0
1638955020000|2021-12-08 09:17:00|10008.24|10008.24|10009.24|10009.24|10009.24|10009.24|10008.24|10008.24|0
1638955180000|2021-12-08 09:19:40|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|10011.88|0
1638955280000|2021-12-08 09:21:20|10006.61|10006.61|10001.33|10001.33|10006.61|10006.61|10001.33|10001.33|0
1638955450000|2021-12-08 09:24:10|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|0
1638955520000|2021-12-08 09:25:20|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|10002.96|0
1638955540000|2021-12-08 09:25:40|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|10000.32|0
1638955590000|2021-12-08 09:26:30|10002.96|10002.96|10000.32|10000.32|10002.96|10002.96|10000.32|10000.32|0
1638955640000|2021-12-08 09:27:20|10008.24|10008.24|10013.51|10013.51|10013.51|10013.51|10008.24|10008.24|0
1638955660000|2021-12-08 09:27:40|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|10018.79|0
1638955680000|2021-12-08 09:28:00|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|10013.51|10013.51|0
1638955720000|2021-12-08 09:28:40|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|0
1638955750000|2021-12-08 09:29:10|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1638955800000|2021-12-08 09:30:00|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|0
1638955830000|2021-12-08 09:30:30|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1638955860000|2021-12-08 09:31:00|10009.87|10009.87|10007.23|10007.23|10009.87|10009.87|10007.23|10007.23|0
1638955880000|2021-12-08 09:31:20|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1638955970000|2021-12-08 09:32:50|10007.23|10007.23|10007.23|10007.23|10007.23|10007.23|10007.23|10007.23|0
1638956100000|2021-12-08 09:35:00|10008.24|10008.24|10013.51|10013.51|10013.51|10013.51|10008.24|10008.24|0
1638956130000|2021-12-08 09:35:30|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|0
1638956150000|2021-12-08 09:35:50|10013.51|10013.51|10010.49|10010.49|10013.51|10013.51|10010.49|10010.49|0
1638956160000|2021-12-08 09:36:00|10005.22|10005.22|10005.22|10005.22|10005.22|10005.22|10005.22|10005.22|0
1638956180000|2021-12-08 09:36:20|10010.49|10010.49|10015.77|10015.77|10015.77|10015.77|10010.49|10010.49|0
1638956340000|2021-12-08 09:39:00|10013.13|10013.13|10013.13|10013.13|10013.13|10013.13|10013.13|10013.13|0
1638956380000|2021-12-08 09:39:40|10010.49|10010.49|10013.13|10013.13|10013.13|10013.13|10010.49|10010.49|0
1638956440000|2021-12-08 09:40:40|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|10016.15|0
1638956540000|2021-12-08 09:42:20|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|10013.51|0
1638956700000|2021-12-08 09:45:00|10014.52|10014.52|10014.52|10014.52|10014.52|10014.52|10014.52|10014.52|0
1638956710000|2021-12-08 09:45:10|10009.24|10009.24|10009.24|10009.24|10009.24|10009.24|10009.24|10009.24|0
1638956840000|2021-12-08 09:47:20|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|0
1638956930000|2021-12-08 09:48:50|10004.86|10004.86|10004.86|10004.86|10004.86|10004.86|10004.86|10004.86|0
1638956980000|2021-12-08 09:49:40|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|0
1638957020000|2021-12-08 09:50:20|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|0
1638957070000|2021-12-08 09:51:10|10004.86|10004.86|10004.86|10004.86|10004.86|10004.86|10004.86|10004.86|0
1638957080000|2021-12-08 09:51:20|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|10007.5|0
1638957090000|2021-12-08 09:51:30|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|10010.14|0
1638957260000|2021-12-08 09:54:20|10012.77|10012.77|10020.69|10020.69|10020.69|10020.69|10012.77|10012.77|0
1638957300000|2021-12-08 09:55:00|10023.33|10023.33|10023.33|10023.33|10023.33|10023.33|10023.33|10023.33|0
1638957330000|2021-12-08 09:55:30|10025.97|10025.97|10026.84|10026.84|10026.84|10026.84|10025.97|10025.97|0
1638957540000|2021-12-08 09:59:00|10029.48|10029.48|10029.48|10029.48|10032.12|10032.12|10029.48|10029.48|0
1638957690000|2021-12-08 10:01:30|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|0
1638957840000|2021-12-08 10:04:00|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|0
1638957890000|2021-12-08 10:04:50|10021.56|10021.56|10021.56|10021.56|10021.56|10021.56|10021.56|10021.56|0
1638957930000|2021-12-08 10:05:30|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|0
1638958000000|2021-12-08 10:06:40|10021.56|10021.56|10021.56|10021.56|10021.56|10021.56|10021.56|10021.56|0
1638958060000|2021-12-08 10:07:40|10019.55|10019.55|10019.55|10019.55|10019.55|10019.55|10019.55|10019.55|0
1638958080000|2021-12-08 10:08:00|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|10016.91|0
1638958200000|2021-12-08 10:10:00|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|0
1638958350000|2021-12-08 10:12:30|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|0
1638958370000|2021-12-08 10:12:50|10022.57|10022.57|10022.57|10022.57|10022.57|10022.57|10022.57|10022.57|0
1638958470000|2021-12-08 10:14:30|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|10025.21|0
1638958490000|2021-12-08 10:14:50|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|0
1638958500000|2021-12-08 10:15:00|10018.93|10018.93|10018.93|10018.93|10018.93|10018.93|10018.93|10018.93|0
1638958510000|2021-12-08 10:15:10|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|0
1638958590000|2021-12-08 10:16:30|10013.65|10013.65|10013.65|10013.65|10013.65|10013.65|10013.65|10013.65|0
1638958650000|2021-12-08 10:17:30|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|0
1638958670000|2021-12-08 10:17:50|10013.65|10013.65|10013.65|10013.65|10013.65|10013.65|10013.65|10013.65|0
1638958800000|2021-12-08 10:20:00|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|0
1638958880000|2021-12-08 10:21:20|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|0
1638958890000|2021-12-08 10:21:30|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|0
1638958930000|2021-12-08 10:22:10|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|10014.65|0
1638959020000|2021-12-08 10:23:40|10017.29|10017.29|10019.93|10019.93|10019.93|10019.93|10017.29|10017.29|0
1638959040000|2021-12-08 10:24:00|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|0
1638959050000|2021-12-08 10:24:10|10019.93|10019.93|10022.57|10022.57|10022.57|10022.57|10019.93|10019.93|0
1638959060000|2021-12-08 10:24:20|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|10019.93|0
1638959100000|2021-12-08 10:25:00|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|0
1638959160000|2021-12-08 10:26:00|10023.58|10023.58|10026.22|10026.22|10026.22|10026.22|10023.58|10023.58|0
1638959190000|2021-12-08 10:26:30|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|0
1638959420000|2021-12-08 10:30:20|10023.58|10023.58|10028.85|10028.85|10028.85|10028.85|10023.58|10023.58|0
1638959570000|2021-12-08 10:32:50|10034.13|10034.13|10036.77|10036.77|10036.77|10036.77|10034.13|10034.13|0
1638959580000|2021-12-08 10:33:00|10031.49|10031.49|10034.13|10034.13|10034.13|10034.13|10031.49|10031.49|0
1638959630000|2021-12-08 10:33:50|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|10031.49|0
1638959710000|2021-12-08 10:35:10|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|0
1638959760000|2021-12-08 10:36:00|10026.22|10026.22|10026.22|10026.22|10026.22|10026.22|10026.22|10026.22|0
1638959820000|2021-12-08 10:37:00|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|10023.58|0
1638959830000|2021-12-08 10:37:10|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|10020.94|0
1638959870000|2021-12-08 10:37:50|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|10018.3|0
1638959890000|2021-12-08 10:38:10|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|10017.29|0
1638959910000|2021-12-08 10:38:30|10019.31|10019.31|10019.31|10019.31|10019.31|10019.31|10019.31|10019.31|0
1638959920000|2021-12-08 10:38:40|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|10019.48|0
1638959960000|2021-12-08 10:39:20|10018.47|10018.47|10018.13|10018.13|10018.47|10018.47|10018.13|10018.13|0
1638960010000|2021-12-08 10:40:10|10019.13|10019.13|10019.13|10019.13|10019.13|10019.13|10019.13|10019.13|0
1638960020000|2021-12-08 10:40:20|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|0
1638960060000|2021-12-08 10:41:00|10019.13|10019.13|10019.13|10019.13|10019.13|10019.13|10019.13|10019.13|0
1638960080000|2021-12-08 10:41:20|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|10016.49|0
1638960090000|2021-12-08 10:41:30|10017.02|10017.02|10017.02|10017.02|10017.02|10017.02|10017.02|10017.02|0
1638960100000|2021-12-08 10:41:40|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|10019.66|0
1638960140000|2021-12-08 10:42:20|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|10020.66|0
1638960260000|2021-12-08 10:44:20|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|10018.02|0
1638960340000|2021-12-08 10:45:40|10025.94|10025.94|10028.58|10028.58|10028.58|10028.58|10025.94|10025.94|0
1638960360000|2021-12-08 10:46:00|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|10025.94|0
1638960370000|2021-12-08 10:46:10|10023.3|10023.3|10023.3|10023.3|10023.3|10023.3|10023.3|10023.3|0
1638960380000|2021-12-08 10:46:20|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|0
1638960430000|2021-12-08 10:47:10|10028.05|10028.05|10028.05|10028.05|10028.05|10028.05|10028.05|10028.05|0
1638960500000|2021-12-08 10:48:20|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|10020.14|0
1638960540000|2021-12-08 10:49:00|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|10022.78|0
1638960560000|2021-12-08 10:49:20|10020.14|10020.14|10022.78|10022.78|10022.78|10022.78|10020.14|10020.14|0
1638960620000|2021-12-08 10:50:20|10017.5|10017.5|10016.49|10016.49|10017.5|10017.5|10016.49|10016.49|0
1638960730000|2021-12-08 10:52:10|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|0
1638960740000|2021-12-08 10:52:20|10013.85|10013.85|10013.85|10013.85|10013.85|10013.85|10013.85|10013.85|0
1638960800000|2021-12-08 10:53:20|10008.58|10008.58|10013.85|10013.85|10013.85|10013.85|10008.58|10008.58|0
1638960820000|2021-12-08 10:53:40|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|10011.22|0
1638960860000|2021-12-08 10:54:20|10012.22|10012.22|10012.22|10012.22|10012.22|10012.22|10012.22|10012.22|0
1638960930000|2021-12-08 10:55:30|10014.86|10014.86|10014.86|10014.86|10014.86|10014.86|10014.86|10014.86|0
1638960940000|2021-12-08 10:55:40|10017.5|10017.5|10017.5|10017.5|10017.5|10017.5|10017.5|10017.5|0
1638961030000|2021-12-08 10:57:10|10018.51|10018.51|10018.51|10018.51|10018.51|10018.51|10018.51|10018.51|0
1638961130000|2021-12-08 10:58:50|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|10021.15|0
1638961160000|2021-12-08 10:59:20|10026.42|10026.42|10023.78|10023.78|10026.42|10026.42|10023.78|10023.78|0
1638961250000|2021-12-08 11:00:50|10031.7|10031.7|10031.7|10031.7|10031.7|10031.7|10031.7|10031.7|0
1638961320000|2021-12-08 11:02:00|10029.06|10029.06|10026.42|10026.42|10029.06|10029.06|10026.42|10026.42|0
1638961550000|2021-12-08 11:05:50|10023.78|10023.78|10023.78|10023.78|10023.78|10023.78|10023.78|10023.78|0
1638961640000|2021-12-08 11:07:20|10031.7|10031.7|10031.7|10031.7|10031.7|10031.7|10031.7|10031.7|0
1638961770000|2021-12-08 11:09:30|10029.06|10029.06|10031.7|10031.7|10031.7|10031.7|10029.06|10029.06|0
1638961840000|2021-12-08 11:10:40|10034.34|10034.34|10034.34|10034.34|10034.34|10034.34|10034.34|10034.34|0
1638961860000|2021-12-08 11:11:00|10036.98|10036.98|10036.98|10036.98|10036.98|10036.98|10036.98|10036.98|0
1638961870000|2021-12-08 11:11:10|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|0
1638961930000|2021-12-08 11:12:10|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|0
1638961960000|2021-12-08 11:12:40|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|0
1638961980000|2021-12-08 11:13:00|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|0
1638962030000|2021-12-08 11:13:50|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|10041.25|0
1638962100000|2021-12-08 11:15:00|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|10042.25|0
1638962170000|2021-12-08 11:16:10|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|0
1638962250000|2021-12-08 11:17:30|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|10044.89|0
1638962260000|2021-12-08 11:17:40|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|10047.53|0
1638962320000|2021-12-08 11:18:40|10050.17|10050.17|10052.18|10052.18|10052.18|10052.18|10050.17|10050.17|0
1638962380000|2021-12-08 11:19:40|10053.19|10053.19|10053.19|10053.19|10053.19|10053.19|10053.19|10053.19|0
1638962430000|2021-12-08 11:20:30|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|10054.2|0
1638962450000|2021-12-08 11:20:50|10051.56|10051.56|10051.56|10051.56|10051.56|10051.56|10051.56|10051.56|0
1638962500000|2021-12-08 11:21:40|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|10048.92|0
1638962510000|2021-12-08 11:21:50|10046.28|10046.28|10046.28|10046.28|10046.28|10046.28|10046.28|10046.28|0
1638962550000|2021-12-08 11:22:30|10041|10041|10041|10041|10041|10041|10041|10041|0
1638962560000|2021-12-08 11:22:40|10040|10040|10040|10040|10040|10040|10040|10040|0
1638962580000|2021-12-08 11:23:00|10045.28|10045.28|10042.64|10042.64|10045.28|10045.28|10042.64|10042.64|0
1638962600000|2021-12-08 11:23:20|10040|10040|10040|10040|10040|10040|10040|10040|0
1638962640000|2021-12-08 11:24:00|10038.99|10038.99|10038.99|10038.99|10038.99|10038.99|10038.99|10038.99|0
1638962700000|2021-12-08 11:25:00|10036.35|10036.35|10036.35|10036.35|10036.35|10036.35|10036.35|10036.35|0
1638962790000|2021-12-08 11:26:30|10033.71|10033.71|10036.35|10036.35|10036.35|10036.35|10031.07|10031.07|0
1638962900000|2021-12-08 11:28:20|10036.18|10036.18|10036.18|10036.18|10036.18|10036.18|10036.18|10036.18|0
1638962940000|2021-12-08 11:29:00|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|10033.54|0
1638963050000|2021-12-08 11:30:50|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|0
1638963070000|2021-12-08 11:31:10|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|0
1638963080000|2021-12-08 11:31:20|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|0
1638963090000|2021-12-08 11:31:30|10022.98|10022.98|10022.98|10022.98|10022.98|10022.98|10022.98|10022.98|0
1638963140000|2021-12-08 11:32:20|10020.35|10020.35|10022.98|10022.98|10022.98|10022.98|10020.35|10020.35|0
1638963150000|2021-12-08 11:32:30|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|0
1638963290000|2021-12-08 11:34:50|10020.35|10020.35|10020.35|10020.35|10020.35|10020.35|10020.35|10020.35|0
1638963360000|2021-12-08 11:36:00|10017.71|10017.71|10022.98|10022.98|10022.98|10022.98|10017.71|10017.71|0
1638963390000|2021-12-08 11:36:30|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|0
1638963510000|2021-12-08 11:38:30|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|10028.26|0
1638963530000|2021-12-08 11:38:50|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|0
1638963620000|2021-12-08 11:40:20|10022.98|10022.98|10022.98|10022.98|10022.98|10022.98|10022.98|10022.98|0
1638963680000|2021-12-08 11:41:20|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|10025.62|0
1638963780000|2021-12-08 11:43:00|10020.35|10020.35|10017.71|10017.71|10020.35|10020.35|10017.71|10017.71|0
1638963840000|2021-12-08 11:44:00|10020.35|10020.35|10019.34|10019.34|10020.35|10020.35|10019.34|10019.34|0
1638963860000|2021-12-08 11:44:20|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|0
1638963870000|2021-12-08 11:44:30|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|0
1638963890000|2021-12-08 11:44:50|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|0
1638963910000|2021-12-08 11:45:10|10016.32|10016.32|10013.68|10013.68|10016.32|10016.32|10013.68|10013.68|0
1638963940000|2021-12-08 11:45:40|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|0
1638963950000|2021-12-08 11:45:50|10016.32|10016.32|10021.6|10021.6|10021.6|10021.6|10016.32|10016.32|0
1638963960000|2021-12-08 11:46:00|10024.23|10024.23|10025.24|10025.24|10026.87|10026.87|10024.23|10024.23|0
1638963970000|2021-12-08 11:46:10|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|0
1638963980000|2021-12-08 11:46:20|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|10021.6|0
1638963990000|2021-12-08 11:46:30|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|0
1638964010000|2021-12-08 11:46:50|10013.68|10013.68|10018.96|10018.96|10018.96|10018.96|10013.68|10013.68|0
1638964020000|2021-12-08 11:47:00|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|0
1638964050000|2021-12-08 11:47:30|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|0
1638964070000|2021-12-08 11:47:50|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|0
1638964080000|2021-12-08 11:48:00|10017.95|10017.95|10017.95|10017.95|10017.95|10017.95|10017.95|10017.95|0
1638964090000|2021-12-08 11:48:10|10020.59|10020.59|10020.59|10020.59|10020.59|10020.59|10020.59|10020.59|0
1638964100000|2021-12-08 11:48:20|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|10023.23|0
1638964110000|2021-12-08 11:48:30|10017.95|10017.95|10017.95|10017.95|10017.95|10017.95|10017.95|10017.95|0
1638964130000|2021-12-08 11:48:50|10020.59|10020.59|10018.96|10018.96|10024.23|10024.23|10018.96|10018.96|0
1638964150000|2021-12-08 11:49:10|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|0
1638964170000|2021-12-08 11:49:30|10013.68|10013.68|10013.68|10013.68|10013.68|10013.68|10013.68|10013.68|0
1638964180000|2021-12-08 11:49:40|10011.04|10011.04|10013.68|10013.68|10013.68|10013.68|10011.04|10011.04|0
1638964210000|2021-12-08 11:50:10|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|0
1638964240000|2021-12-08 11:50:40|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|0
1638964250000|2021-12-08 11:50:50|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|0
1638964280000|2021-12-08 11:51:20|10007.4|10007.4|10015.31|10015.31|10015.31|10015.31|10007.4|10007.4|0
1638964310000|2021-12-08 11:51:50|10017.95|10017.95|10015.31|10015.31|10017.95|10017.95|10015.31|10015.31|0
1638964380000|2021-12-08 11:53:00|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|0
1638964450000|2021-12-08 11:54:10|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|0
1638964460000|2021-12-08 11:54:20|10021.6|10021.6|10018.96|10018.96|10021.6|10021.6|10016.32|10016.32|0
1638964470000|2021-12-08 11:54:30|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|10016.32|0
1638964590000|2021-12-08 11:56:30|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|0
1638964670000|2021-12-08 11:57:50|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|0
1638964710000|2021-12-08 11:58:30|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|0
1638964730000|2021-12-08 11:58:50|10007.4|10007.4|10007.4|10007.4|10007.4|10007.4|10007.4|10007.4|0
1638964740000|2021-12-08 11:59:00|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|10010.03|0
1638964760000|2021-12-08 11:59:20|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|0
1638964830000|2021-12-08 12:00:30|10008.4|10008.4|10011.04|10011.04|10011.04|10011.04|10008.4|10008.4|0
1638964910000|2021-12-08 12:01:50|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|10018.96|0
1638964940000|2021-12-08 12:02:20|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|0
1638965020000|2021-12-08 12:03:40|10024.62|10024.62|10027.25|10027.25|10027.25|10027.25|10024.62|10024.62|0
1638965050000|2021-12-08 12:04:10|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|10021.98|0
1638965100000|2021-12-08 12:05:00|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|10024.62|0
1638965220000|2021-12-08 12:07:00|10022.6|10022.6|10022.6|10022.6|10022.6|10022.6|10022.6|10022.6|0
1638965340000|2021-12-08 12:09:00|10019.96|10019.96|10019.96|10019.96|10019.96|10019.96|10019.96|10019.96|0
1638965350000|2021-12-08 12:09:10|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|10017.33|0
1638965360000|2021-12-08 12:09:20|10014.69|10014.69|10013.68|10013.68|10014.69|10014.69|10012.67|10012.67|0
1638965430000|2021-12-08 12:10:30|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|10011.04|0
1638965490000|2021-12-08 12:11:30|10008.4|10008.4|10008.4|10008.4|10008.4|10008.4|10008.4|10008.4|0
1638965530000|2021-12-08 12:12:10|10005.76|10005.76|10005.76|10005.76|10005.76|10005.76|10005.76|10005.76|0
1638965560000|2021-12-08 12:12:40|10004.76|10004.76|10004.76|10004.76|10004.76|10004.76|10004.76|10004.76|0
1638965590000|2021-12-08 12:13:10|10002.12|10002.12|10004.76|10004.76|10004.76|10004.76|10002.12|10002.12|0
1638965600000|2021-12-08 12:13:20|10007.4|10007.4|10010.03|10010.03|10010.03|10010.03|10007.4|10007.4|0
1638965660000|2021-12-08 12:14:20|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|0
1638965850000|2021-12-08 12:17:30|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|10015.31|0
1638965960000|2021-12-08 12:19:20|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|10012.67|0
1638966160000|2021-12-08 12:22:40|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|10012.15|0
1638966240000|2021-12-08 12:24:00|10009.51|10009.51|10008.5|10008.5|10009.51|10009.51|10008.5|10008.5|0
1638966270000|2021-12-08 12:24:30|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|10005.86|0
1638966300000|2021-12-08 12:25:00|10003.23|10003.23|10000.59|10000.59|10003.23|10003.23|10000.59|10000.59|0
1638966320000|2021-12-08 12:25:20|10001.59|10001.59|10001.59|10001.59|10001.59|10001.59|10001.59|10001.59|0
1638966430000|2021-12-08 12:27:10|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|10004.23|0
1638966460000|2021-12-08 12:27:40|10006.87|10006.87|10006.87|10006.87|10006.87|10006.87|10006.87|10006.87|0
1638966670000|2021-12-08 12:31:10|10009.51|10009.51|10009.51|10009.51|10009.51|10009.51|10009.51|10009.51|0
1638966690000|2021-12-08 12:31:30|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|10008.81|0
1638966730000|2021-12-08 12:32:10|10008.99|10008.99|10008.99|10008.99|10008.99|10008.99|10008.99|10008.99|0
1638966860000|2021-12-08 12:34:20|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|10009.99|0
1638966900000|2021-12-08 12:35:00|10009.64|10009.64|10009.64|10009.64|10009.64|10009.64|10009.64|10009.64|0
1638966940000|2021-12-08 12:35:40|10009.47|10009.47|10009.47|10009.47|10009.47|10009.47|10009.47|10009.47|0
1638967020000|2021-12-08 12:37:00|10006.83|10006.83|10006.83|10006.83|10006.83|10006.83|10004.19|10004.19|0
1638967160000|2021-12-08 12:39:20|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|10006.31|0
1638967190000|2021-12-08 12:39:50|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|10003.67|0
1638967260000|2021-12-08 12:41:00|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|0
1638967290000|2021-12-08 12:41:30|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|0
1638967340000|2021-12-08 12:42:20|10006.13|10006.13|10006.13|10006.13|10006.13|10006.13|10006.13|10006.13|0
1638967360000|2021-12-08 12:42:40|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|10003.49|0
1638967380000|2021-12-08 12:43:00|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|0
1638967470000|2021-12-08 12:44:30|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|0
1638967670000|2021-12-08 12:47:50|9998.74|9998.74|9999.75|9999.75|9999.75|9999.75|9998.74|9998.74|0
1638967820000|2021-12-08 12:50:20|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|10002.38|0
1638967850000|2021-12-08 12:50:50|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|10005.02|0
1638967910000|2021-12-08 12:51:50|10007.66|10007.66|10010.3|10010.3|10010.3|10010.3|10007.66|10007.66|0
1638967990000|2021-12-08 12:53:10|10009.29|10009.29|10009.29|10009.29|10009.29|10009.29|10009.29|10009.29|0
1638968000000|2021-12-08 12:53:20|10010.3|10010.3|10011.31|10011.31|10011.31|10011.31|10010.3|10010.3|0
1638968040000|2021-12-08 12:54:00|10012.31|10012.31|10012.31|10012.31|10012.31|10012.31|10012.31|10012.31|0
1638968060000|2021-12-08 12:54:20|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|0
1638968070000|2021-12-08 12:54:30|10014.33|10014.33|10016.97|10016.97|10016.97|10016.97|10014.33|10014.33|0
1638968100000|2021-12-08 12:55:00|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|10015.96|0
1638968110000|2021-12-08 12:55:10|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|10014.95|0
1638968490000|2021-12-08 13:01:30|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|10009.68|0
1638968500000|2021-12-08 13:01:40|10007.04|10007.04|10009.68|10009.68|10009.68|10009.68|10007.04|10007.04|0
1638968990000|2021-12-08 13:09:50|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|0
1638969070000|2021-12-08 13:11:10|10005.4|10005.4|10005.4|10005.4|10005.4|10005.4|10005.4|10005.4|0
1638969150000|2021-12-08 13:12:30|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|10013.32|0
1638969230000|2021-12-08 13:13:50|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|0
1638969570000|2021-12-08 13:19:30|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|0
1638969820000|2021-12-08 13:23:40|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|0
1638969860000|2021-12-08 13:24:20|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|10011.69|0
1638969930000|2021-12-08 13:25:30|10012.7|10012.7|10012.7|10012.7|10012.7|10012.7|10012.7|10012.7|0
1638970290000|2021-12-08 13:31:30|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|0
1638970310000|2021-12-08 13:31:50|10012.07|10012.07|10014.71|10014.71|10014.71|10014.71|10012.07|10012.07|0
1638970370000|2021-12-08 13:32:50|10012.7|10012.7|10008.04|10008.04|10012.7|10012.7|10008.04|10008.04|0
1638970380000|2021-12-08 13:33:00|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|0
1638970390000|2021-12-08 13:33:10|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|0
1638970430000|2021-12-08 13:33:50|10005.4|10005.4|10005.4|10005.4|10005.4|10005.4|10005.4|10005.4|0
1638970670000|2021-12-08 13:37:50|10010.68|10010.68|10013.32|10013.32|10013.32|10013.32|10010.68|10010.68|0
1638970680000|2021-12-08 13:38:00|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|0
1638970700000|2021-12-08 13:38:20|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|10008.04|0
1638970740000|2021-12-08 13:39:00|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|10010.68|0
1638970870000|2021-12-08 13:41:10|10008.04|10008.04|10010.68|10010.68|10010.68|10010.68|10008.04|10008.04|0
1638970890000|2021-12-08 13:41:30|10009.68|10009.68|10007.04|10007.04|10009.68|10009.68|10007.04|10007.04|0
1638971160000|2021-12-08 13:46:00|10004.4|10004.4|10001.76|10001.76|10004.4|10004.4|10001.76|10001.76|0
1638971170000|2021-12-08 13:46:10|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|9996.48|9996.48|0
1638971190000|2021-12-08 13:46:30|9993.84|9993.84|9993.84|9993.84|9993.84|9993.84|9993.84|9993.84|0
1638971240000|2021-12-08 13:47:20|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|9996.48|0
1638971270000|2021-12-08 13:47:50|9999.12|9999.12|10001.76|10001.76|10001.76|10001.76|9999.12|9999.12|0
1638971280000|2021-12-08 13:48:00|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|10004.4|0
1638971290000|2021-12-08 13:48:10|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|10001.76|0
1638971320000|2021-12-08 13:48:40|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|9999.12|0
1638971360000|2021-12-08 13:49:20|10000.13|10000.13|10000.13|10000.13|10000.13|10000.13|10000.13|10000.13|0
1638971390000|2021-12-08 13:49:50|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|0
1638971420000|2021-12-08 13:50:20|10003.12|10003.12|10003.12|10003.12|10003.12|10003.12|10003.12|10003.12|0
1638971540000|2021-12-08 13:52:20|10000.48|10000.48|10003.12|10003.12|10003.12|10003.12|10000.48|10000.48|0
1638971570000|2021-12-08 13:52:50|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|0
1638971640000|2021-12-08 13:54:00|9997.84|9997.84|9997.84|9997.84|9997.84|9997.84|9997.84|9997.84|0
1638971650000|2021-12-08 13:54:10|9995.2|9995.2|9995.2|9995.2|9995.2|9995.2|9995.2|9995.2|0
1638971680000|2021-12-08 13:54:40|9997.84|9997.84|9997.84|9997.84|9997.84|9997.84|9997.84|9997.84|0
1638971750000|2021-12-08 13:55:50|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|10000.48|0
1638971940000|2021-12-08 13:59:00|9998.46|9998.46|9997.46|9997.46|9998.46|9998.46|9997.46|9997.46|0
1638971950000|2021-12-08 13:59:10|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|0
1638971970000|2021-12-08 13:59:30|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|0
1638972040000|2021-12-08 14:00:40|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|0
1638972060000|2021-12-08 14:01:00|9997.46|9997.46|9997.46|9997.46|9997.46|9997.46|9997.46|9997.46|0
1638972110000|2021-12-08 14:01:50|9994.82|9994.82|10000.1|10000.1|10000.1|10000.1|9994.82|9994.82|0
1638972130000|2021-12-08 14:02:10|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|9994.82|0
1638972210000|2021-12-08 14:03:30|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|9992.18|0
1638972220000|2021-12-08 14:03:40|9994.19|9994.19|9994.19|9994.19|9994.19|9994.19|9994.19|9994.19|0
1638972310000|2021-12-08 14:05:10|9993.19|9993.19|9993.19|9993.19|9993.19|9993.19|9993.19|9993.19|0
1638972340000|2021-12-08 14:05:40|9993.01|9993.01|9993.01|9993.01|9993.01|9993.01|9993.01|9993.01|0
1638972410000|2021-12-08 14:06:50|9995.65|9995.65|9995.65|9995.65|9995.65|9995.65|9995.65|9995.65|0
1638972420000|2021-12-08 14:07:00|9993.01|9993.01|9993.01|9993.01|9993.01|9993.01|9993.01|9993.01|0
1638972480000|2021-12-08 14:08:00|9992|9992|9991|9991|9992|9992|9991|9991|0
1638972660000|2021-12-08 14:11:00|9993.64|9993.64|9993.64|9993.64|9993.64|9993.64|9993.64|9993.64|0
1638972780000|2021-12-08 14:13:00|9991|9991|9991|9991|9991|9991|9991|9991|0
1638972820000|2021-12-08 14:13:40|9992|9992|9994.02|9994.02|9994.02|9994.02|9992|9992|0
1638972870000|2021-12-08 14:14:30|9995.34|9995.34|9995.34|9995.34|9995.34|9995.34|9995.34|9995.34|0
1638972880000|2021-12-08 14:14:40|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|9994.02|0
1638972910000|2021-12-08 14:15:10|9996.66|9996.66|9996.66|9996.66|9996.66|9996.66|9996.66|9996.66|0
1638972940000|2021-12-08 14:15:40|9997.66|9997.66|9997.66|9997.66|9997.66|9997.66|9997.66|9997.66|0
1638972980000|2021-12-08 14:16:20|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|9995.02|0
1638973180000|2021-12-08 14:19:40|10000.3|10000.3|9991|9991|10000.3|10000.3|9991|9991|0
1638973210000|2021-12-08 14:20:10|9992|9992|9992|9992|9992|9992|9992|9992|0
1638973250000|2021-12-08 14:20:50|9994.64|9994.64|9994.64|9994.64|9994.64|9994.64|9994.64|9994.64|0
1638973310000|2021-12-08 14:21:50|9992|9992|9992|9992|9992|9992|9992|9992|0
1638973390000|2021-12-08 14:23:10|9991|9991|9991|9991|9991|9991|9991|9991|0
1638973410000|2021-12-08 14:23:30|9993.64|9993.64|9993.64|9993.64|9993.64|9993.64|9993.64|9993.64|0
1638973460000|2021-12-08 14:24:20|9991|9991|9991|9991|9991|9991|9991|9991|0
1638973500000|2021-12-08 14:25:00|9990.82|9990.82|9990.82|9990.82|9990.82|9990.82|9990.82|9990.82|0
1638973530000|2021-12-08 14:25:30|9996.1|9996.1|9990.82|9990.82|9996.1|9996.1|9990.82|9990.82|0
1638973540000|2021-12-08 14:25:40|9993.46|9993.46|9993.46|9993.46|9993.46|9993.46|9993.46|9993.46|0
1638973610000|2021-12-08 14:26:50|9992.46|9992.46|9992.46|9992.46|9992.46|9992.46|9992.46|9992.46|0
1638973650000|2021-12-08 14:27:30|9995.09|9995.09|9995.09|9995.09|9995.09|9995.09|9995.09|9995.09|0
1638973680000|2021-12-08 14:28:00|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|0
1638973730000|2021-12-08 14:28:50|9997.73|9997.73|9997.73|9997.73|9997.73|9997.73|9997.73|9997.73|0
1638973770000|2021-12-08 14:29:30|9999.05|9999.05|9997.73|9997.73|9999.05|9999.05|9997.73|9997.73|0
1638973800000|2021-12-08 14:30:00|9999.05|9999.05|9999.05|9999.05|9999.05|9999.05|9999.05|9999.05|0
1638973810000|2021-12-08 14:30:10|9997.73|9997.73|10000.37|10000.37|10000.37|10000.37|9997.73|9997.73|0
1638973830000|2021-12-08 14:30:30|9999.05|9999.05|9999.05|9999.05|9999.05|9999.05|9999.05|9999.05|0
1638973880000|2021-12-08 14:31:20|10003.01|10003.01|10003.01|10003.01|10003.01|10003.01|10003.01|10003.01|0
1638973910000|2021-12-08 14:31:50|10005.65|10005.65|10003.01|10003.01|10005.65|10005.65|10003.01|10003.01|0
1638973930000|2021-12-08 14:32:10|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|10005.65|0
1638973970000|2021-12-08 14:32:50|10003.01|10003.01|10008.29|10008.29|10008.29|10008.29|10003.01|10003.01|0
1638973990000|2021-12-08 14:33:10|10010.93|10010.93|10010.93|10010.93|10010.93|10010.93|10010.93|10010.93|0
1638974000000|2021-12-08 14:33:20|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|10008.29|0
1638974050000|2021-12-08 14:34:10|10003.01|10003.01|10003.01|10003.01|10005.65|10005.65|10003.01|10003.01|0
1638974060000|2021-12-08 14:34:20|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|0
1638974100000|2021-12-08 14:35:00|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|0
1638974120000|2021-12-08 14:35:20|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|0
1638974170000|2021-12-08 14:36:10|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|0
1638974290000|2021-12-08 14:38:10|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|0
1638974300000|2021-12-08 14:38:20|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|10004.02|0
1638974330000|2021-12-08 14:38:50|10002|10002|10002|10002|10002|10002|10002|10002|0
1638974380000|2021-12-08 14:39:40|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|0
1638974400000|2021-12-08 14:40:00|10002|10002|10002|10002|10002|10002|10002|10002|0
1638974410000|2021-12-08 14:40:10|10007.28|10007.28|10007.28|10007.28|10008.29|10008.29|10007.28|10007.28|0
1638974480000|2021-12-08 14:41:20|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|10004.64|0
1638974670000|2021-12-08 14:44:30|10002|10002|10002|10002|10002|10002|10002|10002|0
1638974820000|2021-12-08 14:47:00|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|0
1638974910000|2021-12-08 14:48:30|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|10000.37|0
1638974930000|2021-12-08 14:48:50|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|9999.36|0
1638974960000|2021-12-08 14:49:20|9998.36|9998.36|9996.34|9996.34|9998.36|9998.36|9996.34|9996.34|0
1638974970000|2021-12-08 14:49:30|9997.35|9997.35|9997.35|9997.35|9997.35|9997.35|9997.35|9997.35|0
1638975010000|2021-12-08 14:50:10|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|0
1638975180000|2021-12-08 14:53:00|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1638975220000|2021-12-08 14:53:40|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|0
1638975270000|2021-12-08 14:54:30|9998.98|9998.98|9999.99|9999.99|9999.99|9999.99|9997.98|9997.98|0
1638975400000|2021-12-08 14:56:40|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1638975450000|2021-12-08 14:57:30|10001.62|10001.62|10001.62|10001.62|10001.62|10001.62|10001.62|10001.62|0
1638975460000|2021-12-08 14:57:40|9998.98|9998.98|9998.98|9998.98|9998.98|9998.98|9998.98|9998.98|0
1638975520000|2021-12-08 14:58:40|10001.62|10001.62|10001.62|10001.62|10001.62|10001.62|10001.62|10001.62|0
1638975540000|2021-12-08 14:59:00|9998.98|9998.98|9998.98|9998.98|9998.98|9998.98|9998.98|9998.98|0
1638975570000|2021-12-08 14:59:30|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|9999.99|0
1638975590000|2021-12-08 14:59:50|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|10002.63|0
1638975600000|2021-12-08 15:00:00|10000.62|10000.62|10000.62|10000.62|10000.62|10000.62|10000.62|10000.62|0
1638975630000|2021-12-08 15:00:30|10003.25|10003.25|10003.25|10003.25|10003.25|10003.25|10003.25|10003.25|0
1638975650000|2021-12-08 15:00:50|10004.26|10004.26|10004.26|10004.26|10004.26|10004.26|10004.26|10004.26|0
1638975810000|2021-12-08 15:03:30|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|10005.27|0
1638975830000|2021-12-08 15:03:50|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|10007.91|0
1638975920000|2021-12-08 15:05:20|10010.54|10010.54|10010.54|10010.54|10010.54|10010.54|10010.54|10010.54|0
1638975940000|2021-12-08 15:05:40|10013.18|10013.18|10012.18|10012.18|10013.18|10013.18|10012.18|10012.18|0
1638975950000|2021-12-08 15:05:50|10014.82|10014.82|10017.45|10017.45|10017.45|10017.45|10014.82|10014.82|0
1638976000000|2021-12-08 15:06:40|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|0
1638976010000|2021-12-08 15:06:50|10022.73|10022.73|10022.73|10022.73|10022.73|10022.73|10022.73|10022.73|0
1638976080000|2021-12-08 15:08:00|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|10020.09|0
1638976090000|2021-12-08 15:08:10|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|10017.45|0
1638976140000|2021-12-08 15:09:00|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|0
1638976180000|2021-12-08 15:09:40|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|0
1638976190000|2021-12-08 15:09:50|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|10023.74|0
1638976200000|2021-12-08 15:10:00|10024.74|10024.74|10024.74|10024.74|10024.74|10024.74|10024.74|10024.74|0
1638976230000|2021-12-08 15:10:30|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1638976270000|2021-12-08 15:11:10|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|10019.47|0
1638976340000|2021-12-08 15:12:20|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1638976370000|2021-12-08 15:12:50|10024.74|10024.74|10024.74|10024.74|10024.74|10024.74|10022.11|10022.11|0
1638976380000|2021-12-08 15:13:00|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|10022.11|0
1638976440000|2021-12-08 15:14:00|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|10021.1|0
1638976450000|2021-12-08 15:14:10|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|0
1638976480000|2021-12-08 15:14:40|10015.82|10015.82|10015.82|10015.82|10015.82|10015.82|10015.82|10015.82|0
1638976550000|2021-12-08 15:15:50|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|10018.46|0
1638976560000|2021-12-08 15:16:00|10018.11|10018.11|10020.75|10020.75|10020.75|10020.75|10018.11|10018.11|0
1638976610000|2021-12-08 15:16:50|10018.11|10018.11|10019.12|10019.12|10019.62|10019.62|10018.11|10018.11|0
1638976710000|2021-12-08 15:18:30|10016.48|10016.48|10016.48|10016.48|10016.48|10016.48|10016.48|10016.48|0
1638976830000|2021-12-08 15:20:30|10017.49|10017.49|10017.49|10017.49|10017.49|10017.49|10017.49|10017.49|0
1638976890000|2021-12-08 15:21:30|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|10014.85|0
1638976930000|2021-12-08 15:22:10|10016.17|10016.17|10016.17|10016.17|10016.17|10016.17|10016.17|10016.17|0
1638976990000|2021-12-08 15:23:10|10017.49|10017.49|10017.49|10017.49|10017.49|10017.49|10017.49|10017.49|0
1638977050000|2021-12-08 15:24:10|10020.12|10020.12|10020.12|10020.12|10022.76|10022.76|10020.12|10020.12|0
1638977100000|2021-12-08 15:25:00|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|10021.13|0
1638977120000|2021-12-08 15:25:20|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|0
1638977130000|2021-12-08 15:25:30|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|10024.15|0
1638977170000|2021-12-08 15:26:10|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|0
1638977180000|2021-12-08 15:26:20|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|0
1638977340000|2021-12-08 15:29:00|10016.86|10016.86|10016.86|10016.86|10016.86|10016.86|10016.86|10016.86|0
1638977360000|2021-12-08 15:29:20|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|10017.87|0
1638977390000|2021-12-08 15:29:50|10020.51|10020.51|10021.51|10021.51|10021.51|10021.51|10020.51|10020.51|0
1638977400000|2021-12-08 15:30:00|10022.52|10022.52|10022.52|10022.52|10022.52|10022.52|10022.52|10022.52|0
1638977420000|2021-12-08 15:30:20|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|0
1638977440000|2021-12-08 15:30:40|10021.51|10021.51|10022.52|10022.52|10022.52|10022.52|10021.51|10021.51|0
1638977460000|2021-12-08 15:31:00|10023.53|10023.53|10024.53|10024.53|10024.53|10024.53|10023.53|10023.53|0
1638977530000|2021-12-08 15:32:10|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|0
1638977690000|2021-12-08 15:34:50|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1638977730000|2021-12-08 15:35:30|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|0
1638977780000|2021-12-08 15:36:20|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1638977790000|2021-12-08 15:36:30|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|0
1638977840000|2021-12-08 15:37:20|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1638977930000|2021-12-08 15:38:50|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|0
1638977970000|2021-12-08 15:39:30|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1638978050000|2021-12-08 15:40:50|10021.89|10021.89|10024.53|10024.53|10024.53|10024.53|10021.89|10021.89|0
1638978160000|2021-12-08 15:42:40|10029.81|10029.81|10032.45|10032.45|10032.45|10032.45|10029.81|10029.81|0
1638978180000|2021-12-08 15:43:00|10035.09|10035.09|10029.81|10029.81|10035.09|10035.09|10029.81|10029.81|0
1638978200000|2021-12-08 15:43:20|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|10027.17|0
1638978410000|2021-12-08 15:46:50|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|10024.53|0
1638978460000|2021-12-08 15:47:40|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|10021.89|0
1638978490000|2021-12-08 15:48:10|10020.89|10020.89|10020.89|10020.89|10020.89|10020.89|10020.89|10020.89|0
1638978520000|2021-12-08 15:48:40|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|0
1638978590000|2021-12-08 15:49:50|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|0
1638978630000|2021-12-08 15:50:30|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|0
1638978780000|2021-12-08 15:53:00|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|0
1638978850000|2021-12-08 15:54:10|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|0
1638978860000|2021-12-08 15:54:20|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|0
1638978900000|2021-12-08 15:55:00|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|0
1638979020000|2021-12-08 15:57:00|10021.51|10021.51|10018.87|10018.87|10021.51|10021.51|10018.87|10018.87|0
1638979130000|2021-12-08 15:58:50|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|10021.51|0
1638979220000|2021-12-08 16:00:20|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|10018.87|0
1638979230000|2021-12-08 16:00:30|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|10019.88|0
1638979320000|2021-12-08 16:02:00|10017.24|10017.24|10014.6|10014.6|10017.24|10017.24|10014.6|10014.6|0
1638979350000|2021-12-08 16:02:30|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|0
1638979420000|2021-12-08 16:03:40|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|0
1638979540000|2021-12-08 16:05:40|10011.96|10011.96|10009.33|10009.33|10011.96|10011.96|10009.33|10009.33|0
1638979560000|2021-12-08 16:06:00|10006.69|10006.69|10004.05|10004.05|10006.69|10006.69|10004.05|10004.05|0
1638979570000|2021-12-08 16:06:10|10006.69|10006.69|10006.69|10006.69|10006.69|10006.69|10006.69|10006.69|0
1638979660000|2021-12-08 16:07:40|10004.05|10004.05|10004.05|10004.05|10004.05|10004.05|10004.05|10004.05|0
1638979700000|2021-12-08 16:08:20|10006.69|10006.69|10009.33|10009.33|10009.33|10009.33|10006.69|10006.69|0
1638979740000|2021-12-08 16:09:00|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|0
1638979790000|2021-12-08 16:09:50|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|0
1638979840000|2021-12-08 16:10:40|10008.32|10008.32|10008.32|10008.32|10008.32|10008.32|10008.32|10008.32|0
1638979890000|2021-12-08 16:11:30|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|10010.96|0
1638979930000|2021-12-08 16:12:10|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|10011.96|0
1638979950000|2021-12-08 16:12:30|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|10014.6|0
1638980060000|2021-12-08 16:14:20|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|10017.24|0
1638980070000|2021-12-08 16:14:30|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|0
1638980090000|2021-12-08 16:14:50|10017.55|10017.55|10017.55|10017.55|10017.55|10017.55|10017.55|10017.55|0
1638980100000|2021-12-08 16:15:00|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|10016.24|0
1638980130000|2021-12-08 16:15:30|10015.89|10015.89|10014.57|10014.57|10015.89|10015.89|10014.57|10014.57|0
1638980150000|2021-12-08 16:15:50|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|0
1638980200000|2021-12-08 16:16:40|10012.9|10012.9|10011.58|10011.58|10012.9|10012.9|10011.58|10011.58|0
1638980230000|2021-12-08 16:17:10|10012.9|10012.9|10012.9|10012.9|10012.9|10012.9|10012.9|10012.9|0
1638980280000|2021-12-08 16:18:00|10011.58|10011.58|10010.26|10010.26|10011.58|10011.58|10010.26|10010.26|0
1638980290000|2021-12-08 16:18:10|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|10008.94|0
1638980340000|2021-12-08 16:19:00|10007.62|10007.62|10007.62|10007.62|10007.62|10007.62|10007.62|10007.62|0
1638980440000|2021-12-08 16:20:40|10010.26|10010.26|10011.58|10011.58|10012.9|10012.9|10010.26|10010.26|0
1638980450000|2021-12-08 16:20:50|10012.9|10012.9|10012.9|10012.9|10012.9|10012.9|10012.9|10012.9|0
1638980530000|2021-12-08 16:22:10|10015.54|10015.54|10015.54|10015.54|10015.54|10015.54|10015.54|10015.54|0
1638980560000|2021-12-08 16:22:40|10018.18|10018.18|10020.81|10020.81|10020.81|10020.81|10018.18|10018.18|0
1638980570000|2021-12-08 16:22:50|10019.49|10019.49|10019.49|10019.49|10019.49|10019.49|10019.49|10019.49|0
1638980610000|2021-12-08 16:23:30|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|0
1638980620000|2021-12-08 16:23:40|10023.45|10023.45|10020.81|10020.81|10023.45|10023.45|10020.81|10020.81|0
1638980660000|2021-12-08 16:24:20|10019.49|10019.49|10026.09|10026.09|10026.09|10026.09|10019.49|10019.49|0
1638980700000|2021-12-08 16:25:00|10023.45|10023.45|10020.81|10020.81|10023.45|10023.45|10020.81|10020.81|0
1638980710000|2021-12-08 16:25:10|10026.09|10026.09|10023.45|10023.45|10026.09|10026.09|10023.45|10023.45|0
1638980720000|2021-12-08 16:25:20|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|10020.81|0
1638980800000|2021-12-08 16:26:40|10018.18|10018.18|10020.81|10020.81|10020.81|10020.81|10018.18|10018.18|0
1638980880000|2021-12-08 16:28:00|10018.18|10018.18|10021.82|10021.82|10021.82|10021.82|10018.18|10018.18|0
1638980910000|2021-12-08 16:28:30|10022.83|10022.83|10021.51|10021.51|10022.83|10022.83|10021.51|10021.51|0
1638980940000|2021-12-08 16:29:00|10022.51|10022.51|10018.56|10018.56|10022.51|10022.51|10018.56|10018.56|0
1638980950000|2021-12-08 16:29:10|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|10023.83|0
1638980960000|2021-12-08 16:29:20|10024.18|10024.18|10024.18|10024.18|10024.18|10024.18|10018.91|10018.91|0
1638980970000|2021-12-08 16:29:30|10021.54|10021.54|10021.54|10021.54|10021.54|10021.54|10021.54|10021.54|0
1638980990000|2021-12-08 16:29:50|10021.37|10021.37|10029.99|10029.99|10029.99|10029.99|10021.2|10021.2|0
1639037740000|2021-12-09 08:15:40|10007.1|10007.1|9999.18|9999.18|10009.73|10009.73|9999.18|9999.18|0
1639037750000|2021-12-09 08:15:50|10001.82|10001.82|10001.82|10001.82|10001.82|10001.82|10001.82|10001.82|0
1639037790000|2021-12-09 08:16:30|10007.1|10007.1|10007.1|10007.1|10009.73|10009.73|10007.1|10007.1|0
1639037890000|2021-12-09 08:18:10|10004.46|10004.46|10004.46|10004.46|10004.46|10004.46|10004.46|10004.46|0
1639037910000|2021-12-09 08:18:30|10001.82|10001.82|9993.9|9993.9|10001.82|10001.82|9993.9|9993.9|0
1639037940000|2021-12-09 08:19:00|9996.54|9996.54|9997.55|9997.55|9997.55|9997.55|9996.54|9996.54|0
1639037980000|2021-12-09 08:19:40|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|0
1639037990000|2021-12-09 08:19:50|9997.55|9997.55|9997.55|9997.55|9997.55|9997.55|9997.55|9997.55|0
1639038000000|2021-12-09 08:20:00|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|0
1639038020000|2021-12-09 08:20:20|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|0
1639038220000|2021-12-09 08:23:40|9994.91|9994.91|9992.27|9992.27|9994.91|9994.91|9992.27|9992.27|0
1639038230000|2021-12-09 08:23:50|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|9994.91|0
1639038240000|2021-12-09 08:24:00|9997.55|9997.55|10000.19|10000.19|10000.19|10000.19|9997.55|9997.55|0
1639038340000|2021-12-09 08:25:40|9997.55|9997.55|9994.91|9994.91|9997.55|9997.55|9994.91|9994.91|0
1639038350000|2021-12-09 08:25:50|9992.27|9992.27|9984.35|9984.35|9992.27|9992.27|9984.35|9984.35|0
1639038380000|2021-12-09 08:26:20|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|0
1639038440000|2021-12-09 08:27:20|9976.44|9976.44|9981.72|9981.72|9981.72|9981.72|9976.44|9976.44|0
1639038480000|2021-12-09 08:28:00|9979.08|9979.08|9979.08|9979.08|9979.08|9979.08|9979.08|9979.08|0
1639038560000|2021-12-09 08:29:20|9973.8|9973.8|9971.16|9971.16|9973.8|9973.8|9971.16|9971.16|0
1639038580000|2021-12-09 08:29:40|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|9973.8|0
1639038610000|2021-12-09 08:30:10|9976.44|9976.44|9976.44|9976.44|9976.44|9976.44|9976.44|9976.44|0
1639038700000|2021-12-09 08:31:40|9978.45|9978.45|9979.46|9979.46|9979.46|9979.46|9978.45|9978.45|0
1639038740000|2021-12-09 08:32:20|9982.1|9982.1|9982.1|9982.1|9982.1|9982.1|9982.1|9982.1|0
1639038750000|2021-12-09 08:32:30|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|9987.37|0
1639038760000|2021-12-09 08:32:40|9992.65|9992.65|9993.66|9993.66|9993.66|9993.66|9992.65|9992.65|0
1639038770000|2021-12-09 08:32:50|9996.3|9996.3|9996.3|9996.3|9996.3|9996.3|9996.3|9996.3|0
1639038780000|2021-12-09 08:33:00|9991.02|9991.02|9991.02|9991.02|9991.02|9991.02|9991.02|9991.02|0
1639038820000|2021-12-09 08:33:40|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|0
1639038830000|2021-12-09 08:33:50|9991.02|9991.02|9991.02|9991.02|9991.02|9991.02|9991.02|9991.02|0
1639038900000|2021-12-09 08:35:00|9985.74|9985.74|9985.74|9985.74|9985.74|9985.74|9985.74|9985.74|0
1639038930000|2021-12-09 08:35:30|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|9988.38|0
1639038940000|2021-12-09 08:35:40|9991.02|9991.02|10006.85|10006.85|10006.85|10006.85|9991.02|9991.02|0
1639038950000|2021-12-09 08:35:50|10004.21|10004.21|10006.85|10006.85|10006.85|10006.85|10004.21|10004.21|0
1639039070000|2021-12-09 08:37:50|10009.49|10009.49|10004.21|10004.21|10009.49|10009.49|10004.21|10004.21|0
1639039080000|2021-12-09 08:38:00|10006.85|10006.85|10006.85|10006.85|10006.85|10006.85|10006.85|10006.85|0
1639039090000|2021-12-09 08:38:10|10004.21|10004.21|10004.21|10004.21|10004.21|10004.21|10004.21|10004.21|0
1639039110000|2021-12-09 08:38:30|10005.22|10005.22|10009.87|10009.87|10009.87|10009.87|10005.22|10005.22|0
1639039120000|2021-12-09 08:38:40|10004.6|10004.6|10007.23|10007.23|10009.87|10009.87|10004.6|10004.6|0
1639039140000|2021-12-09 08:39:00|10009.87|10009.87|10012.51|10012.51|10012.51|10012.51|10009.87|10009.87|0
1639039190000|2021-12-09 08:39:50|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|0
1639039200000|2021-12-09 08:40:00|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1639039240000|2021-12-09 08:40:40|10009.87|10009.87|10009.87|10009.87|10009.87|10009.87|10009.87|10009.87|0
1639039250000|2021-12-09 08:40:50|10008.87|10008.87|10009.87|10009.87|10009.87|10009.87|10008.87|10008.87|0
1639039290000|2021-12-09 08:41:30|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1639039330000|2021-12-09 08:42:10|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|0
1639039500000|2021-12-09 08:45:00|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1639039530000|2021-12-09 08:45:30|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|0
1639039590000|2021-12-09 08:46:30|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|0
1639039660000|2021-12-09 08:47:40|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1639039740000|2021-12-09 08:49:00|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|10017.79|0
1639039750000|2021-12-09 08:49:10|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|0
1639039760000|2021-12-09 08:49:20|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|0
1639039770000|2021-12-09 08:49:30|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|10023.07|0
1639039870000|2021-12-09 08:51:10|10017.79|10017.79|10023.07|10023.07|10023.07|10023.07|10017.79|10017.79|0
1639040020000|2021-12-09 08:53:40|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|10025.7|0
1639040080000|2021-12-09 08:54:40|10033.62|10033.62|10033.62|10033.62|10033.62|10033.62|10033.62|10033.62|0
1639040180000|2021-12-09 08:56:20|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|0
1639040220000|2021-12-09 08:57:00|10024.07|10024.07|10024.07|10024.07|10024.07|10024.07|10024.07|10024.07|0
1639040270000|2021-12-09 08:57:50|10021.43|10021.43|10018.8|10018.8|10024.07|10024.07|10018.8|10018.8|0
1639040280000|2021-12-09 08:58:00|10021.43|10021.43|10018.8|10018.8|10021.43|10021.43|10018.8|10018.8|0
1639040520000|2021-12-09 09:02:00|10016.16|10016.16|10016.16|10016.16|10016.16|10016.16|10016.16|10016.16|0
1639040530000|2021-12-09 09:02:10|10013.52|10013.52|10013.52|10013.52|10013.52|10013.52|10013.52|10013.52|0
1639040550000|2021-12-09 09:02:30|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|10017.01|0
1639040690000|2021-12-09 09:04:50|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|10019.65|0
1639040700000|2021-12-09 09:05:00|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|0
1639040710000|2021-12-09 09:05:10|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|10022.29|10022.29|0
1639040820000|2021-12-09 09:07:00|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|10022.29|0
1639040830000|2021-12-09 09:07:10|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|10024.3|0
1639040840000|2021-12-09 09:07:20|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|10026.32|0
1639040860000|2021-12-09 09:07:40|10023.68|10023.68|10022.67|10022.67|10023.68|10023.68|10022.67|10022.67|0
1639040920000|2021-12-09 09:08:40|10024.68|10024.68|10026.7|10026.7|10026.7|10026.7|10024.68|10024.68|0
1639040970000|2021-12-09 09:09:30|10025.47|10025.47|10022.84|10022.84|10025.47|10025.47|10022.84|10022.84|0
1639041000000|2021-12-09 09:10:00|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|10020.2|0
1639041010000|2021-12-09 09:10:10|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|10021.77|0
1639041020000|2021-12-09 09:10:20|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|10020.55|0
1639041090000|2021-12-09 09:11:30|10018.53|10018.53|10018.53|10018.53|10018.53|10018.53|10018.53|10018.53|0
1639041110000|2021-12-09 09:11:50|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|0
1639041150000|2021-12-09 09:12:30|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|0
1639041270000|2021-12-09 09:14:30|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|10018.36|0
1639041280000|2021-12-09 09:14:40|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|10015.72|0
1639041440000|2021-12-09 09:17:20|10013.08|10013.08|10012.7|10012.7|10013.08|10013.08|10012.7|10012.7|0
1639041450000|2021-12-09 09:17:30|10010.06|10010.06|10007.42|10007.42|10010.06|10010.06|10004.78|10004.78|0
1639041500000|2021-12-09 09:18:20|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|0
1639041510000|2021-12-09 09:18:30|9999.51|9999.51|9996.87|9996.87|9999.51|9999.51|9996.87|9996.87|0
1639041520000|2021-12-09 09:18:40|9994.23|9994.23|9994.23|9994.23|9994.23|9994.23|9994.23|9994.23|0
1639041550000|2021-12-09 09:19:10|9996.87|9996.87|9996.87|9996.87|9996.87|9996.87|9996.87|9996.87|0
1639041620000|2021-12-09 09:20:20|9991.59|9991.59|9991.59|9991.59|9991.59|9991.59|9991.59|9991.59|0
1639041640000|2021-12-09 09:20:40|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|0
1639041680000|2021-12-09 09:21:20|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|0
1639041690000|2021-12-09 09:21:30|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|0
1639041720000|2021-12-09 09:22:00|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|0
1639041750000|2021-12-09 09:22:30|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|9988.57|0
1639041760000|2021-12-09 09:22:40|9987.56|9987.56|9984.92|9984.92|9987.56|9987.56|9984.92|9984.92|0
1639041800000|2021-12-09 09:23:20|9982.29|9982.29|9982.29|9982.29|9982.29|9982.29|9982.29|9982.29|0
1639041810000|2021-12-09 09:23:30|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1639041950000|2021-12-09 09:25:50|9977.01|9977.01|9977.01|9977.01|9977.01|9977.01|9974.37|9974.37|0
1639042000000|2021-12-09 09:26:40|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|0
1639042120000|2021-12-09 09:28:40|9977.01|9977.01|9977.01|9977.01|9977.01|9977.01|9977.01|9977.01|0
1639042210000|2021-12-09 09:30:10|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1639042270000|2021-12-09 09:31:10|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|0
1639042360000|2021-12-09 09:32:40|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|0
1639042390000|2021-12-09 09:33:10|9990.2|9990.2|9990.2|9990.2|9990.2|9990.2|9990.2|9990.2|0
1639042400000|2021-12-09 09:33:20|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|9987.56|0
1639042480000|2021-12-09 09:34:40|9990.2|9990.2|9992.84|9992.84|9992.84|9992.84|9990.2|9990.2|0
1639042500000|2021-12-09 09:35:00|9995.48|9995.48|9995.48|9995.48|9995.48|9995.48|9995.48|9995.48|0
1639042680000|2021-12-09 09:38:00|10000.76|10000.76|10000.76|10000.76|10000.76|10000.76|10000.76|10000.76|0
1639042710000|2021-12-09 09:38:30|10003.4|10003.4|10003.4|10003.4|10003.4|10003.4|10003.4|10003.4|0
1639042790000|2021-12-09 09:39:50|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|10006.03|0
1639042810000|2021-12-09 09:40:10|10005.51|10005.51|10005.51|10005.51|10005.51|10005.51|10005.51|10005.51|0
1639042890000|2021-12-09 09:41:30|10002.87|10002.87|10005.51|10005.51|10005.51|10005.51|10002.87|10002.87|0
1639042920000|2021-12-09 09:42:00|10002.87|10002.87|10002.87|10002.87|10002.87|10002.87|10002.87|10002.87|0
1639043000000|2021-12-09 09:43:20|10000.23|10000.23|10000.23|10000.23|10000.23|10000.23|10000.23|10000.23|0
1639043210000|2021-12-09 09:46:50|9997.59|9997.59|10000.23|10000.23|10000.23|10000.23|9997.59|9997.59|0
1639043300000|2021-12-09 09:48:20|9994.96|9994.96|9997.59|9997.59|9997.59|9997.59|9994.96|9994.96|0
1639043360000|2021-12-09 09:49:20|9996.59|9996.59|9996.59|9996.59|9996.59|9996.59|9996.59|9996.59|0
1639043380000|2021-12-09 09:49:40|9993.95|9993.95|9995.96|9995.96|9995.96|9995.96|9993.95|9993.95|0
1639043420000|2021-12-09 09:50:20|9996.97|9996.97|9997.98|9997.98|9997.98|9997.98|9996.97|9996.97|0
1639043540000|2021-12-09 09:52:20|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|0
1639043680000|2021-12-09 09:54:40|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|9999.61|0
1639043720000|2021-12-09 09:55:20|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|9996.97|0
1639043830000|2021-12-09 09:57:10|9994.33|9994.33|9994.33|9994.33|9994.33|9994.33|9994.33|9994.33|0
1639043890000|2021-12-09 09:58:10|10002.25|10002.25|10004.89|10004.89|10004.89|10004.89|10002.25|10002.25|0
1639043950000|2021-12-09 09:59:10|10007.52|10007.52|10007.52|10007.52|10007.52|10007.52|10007.52|10007.52|0
1639043970000|2021-12-09 09:59:30|10012.8|10012.8|10010.16|10010.16|10012.8|10012.8|10010.16|10010.16|0
1639044190000|2021-12-09 10:03:10|10004.89|10004.89|10002.25|10002.25|10007.52|10007.52|10002.25|10002.25|0
1639044200000|2021-12-09 10:03:20|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|0
1639044220000|2021-12-09 10:03:40|10002.87|10002.87|10002.87|10002.87|10002.87|10002.87|10002.87|10002.87|0
1639044340000|2021-12-09 10:05:40|10000.23|10000.23|10000.23|10000.23|10000.23|10000.23|10000.23|10000.23|0
1639044400000|2021-12-09 10:06:40|10002.87|10002.87|10002.87|10002.87|10002.87|10002.87|10000.23|10000.23|0
1639044560000|2021-12-09 10:09:20|10000.23|10000.23|10002.87|10002.87|10002.87|10002.87|10000.23|10000.23|0
1639044670000|2021-12-09 10:11:10|10001.86|10001.86|10001.86|10001.86|10001.86|10001.86|10001.86|10001.86|0
1639044760000|2021-12-09 10:12:40|10002.87|10002.87|10003.88|10003.88|10003.88|10003.88|10002.87|10002.87|0
1639044820000|2021-12-09 10:13:40|10001.24|10001.24|10003.88|10003.88|10003.88|10003.88|10001.24|10001.24|0
1639044830000|2021-12-09 10:13:50|10001.24|10001.24|9998.6|9998.6|10003.88|10003.88|9998.6|9998.6|0
1639044840000|2021-12-09 10:14:00|9993.32|9993.32|9993.32|9993.32|9993.32|9993.32|9993.32|9993.32|0
1639044850000|2021-12-09 10:14:10|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|0
1639044880000|2021-12-09 10:14:40|9982.77|9982.77|9988.05|9988.05|9988.05|9988.05|9982.77|9982.77|0
1639044890000|2021-12-09 10:14:50|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|9982.77|0
1639044920000|2021-12-09 10:15:20|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|9985.41|0
1639044980000|2021-12-09 10:16:20|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|9988.05|0
1639045150000|2021-12-09 10:19:10|9989.05|9989.05|9989.05|9989.05|9989.05|9989.05|9989.05|9989.05|0
1639045220000|2021-12-09 10:20:20|9994.33|9994.33|9996.97|9996.97|9996.97|9996.97|9994.33|9994.33|0
1639045340000|2021-12-09 10:22:20|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|0
1639045370000|2021-12-09 10:22:50|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|0
1639045390000|2021-12-09 10:23:10|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|10002.25|0
1639045440000|2021-12-09 10:24:00|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|10004.89|0
1639045450000|2021-12-09 10:24:10|10002.25|10002.25|10004.89|10004.89|10004.89|10004.89|10002.25|10002.25|0
1639045620000|2021-12-09 10:27:00|10005.89|10005.89|10005.89|10005.89|10005.89|10005.89|10005.89|10005.89|0
1639046280000|2021-12-09 10:38:00|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|10011.17|0
1639046320000|2021-12-09 10:38:40|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|0
1639046370000|2021-12-09 10:39:30|10016.45|10016.45|10019.09|10019.09|10019.09|10019.09|10016.45|10016.45|0
1639046400000|2021-12-09 10:40:00|10027|10027|10029.64|10029.64|10029.64|10029.64|10027|10027|0
1639046410000|2021-12-09 10:40:10|10021.72|10021.72|10019.09|10019.09|10021.72|10021.72|10019.09|10019.09|0
1639046490000|2021-12-09 10:41:30|10016.45|10016.45|10019.09|10019.09|10019.09|10019.09|10016.45|10016.45|0
1639046610000|2021-12-09 10:43:30|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|10016.45|0
1639046650000|2021-12-09 10:44:10|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|0
1639046690000|2021-12-09 10:44:50|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|0
1639046700000|2021-12-09 10:45:00|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|0
1639046720000|2021-12-09 10:45:20|10021.72|10021.72|10024.36|10024.36|10024.36|10024.36|10021.72|10021.72|0
1639046870000|2021-12-09 10:47:50|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|0
1639046900000|2021-12-09 10:48:20|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|10019.09|0
1639046910000|2021-12-09 10:48:30|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|10013.81|0
1639047110000|2021-12-09 10:51:50|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|0
1639047120000|2021-12-09 10:52:00|10027|10027|10027|10027|10027|10027|10027|10027|0
1639047300000|2021-12-09 10:55:00|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|10024.36|0
1639047310000|2021-12-09 10:55:10|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|10021.72|0
1639047450000|2021-12-09 10:57:30|10021.55|10021.55|10021.55|10021.55|10021.55|10021.55|10021.55|10021.55|0
1639047490000|2021-12-09 10:58:10|10024.19|10024.19|10021.55|10021.55|10024.19|10024.19|10021.55|10021.55|0
1639047520000|2021-12-09 10:58:40|10024.19|10024.19|10024.19|10024.19|10024.19|10024.19|10024.19|10024.19|0
1639047620000|2021-12-09 11:00:20|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|0
1639047660000|2021-12-09 11:01:00|10029.47|10029.47|10029.47|10029.47|10029.47|10029.47|10026.83|10026.83|0
1639047670000|2021-12-09 11:01:10|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|0
1639047730000|2021-12-09 11:02:10|10027.83|10027.83|10027.83|10027.83|10027.83|10027.83|10027.83|10027.83|0
1639047790000|2021-12-09 11:03:10|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|10026.83|0
1639047860000|2021-12-09 11:04:20|10029.47|10029.47|10029.47|10029.47|10029.47|10029.47|10029.47|10029.47|0
1639047870000|2021-12-09 11:04:30|10032.1|10032.1|10032.1|10032.1|10032.1|10032.1|10032.1|10032.1|0
1639048120000|2021-12-09 11:08:40|10034.74|10034.74|10037.38|10037.38|10037.38|10037.38|10034.74|10034.74|0
1639048130000|2021-12-09 11:08:50|10040.02|10040.02|10040.02|10040.02|10040.02|10040.02|10040.02|10040.02|0
1639048140000|2021-12-09 11:09:00|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|0
1639048170000|2021-12-09 11:09:30|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|10038.39|0
1639048230000|2021-12-09 11:10:30|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|10037.38|0
1639048240000|2021-12-09 11:10:40|10034.74|10034.74|10032.1|10032.1|10034.74|10034.74|10032.1|10032.1|0
1639048270000|2021-12-09 11:11:10|10031.1|10031.1|10030.09|10030.09|10031.1|10031.1|10030.09|10030.09|0
1639048300000|2021-12-09 11:11:40|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|0
1639048390000|2021-12-09 11:13:10|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|0
1639048440000|2021-12-09 11:14:00|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|0
1639048560000|2021-12-09 11:16:00|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|0
1639048590000|2021-12-09 11:16:30|10026.13|10026.13|10028.77|10028.77|10028.77|10028.77|10024.81|10024.81|0
1639048610000|2021-12-09 11:16:50|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|0
1639048680000|2021-12-09 11:18:00|10032.73|10032.73|10035.37|10035.37|10035.37|10035.37|10032.73|10032.73|0
1639048790000|2021-12-09 11:19:50|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|10038.01|0
1639048860000|2021-12-09 11:21:00|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|10040.65|0
1639048870000|2021-12-09 11:21:10|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|0
1639048890000|2021-12-09 11:21:30|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|10045.92|0
1639048900000|2021-12-09 11:21:40|10051.2|10051.2|10051.2|10051.2|10051.2|10051.2|10051.2|10051.2|0
1639048920000|2021-12-09 11:22:00|10053.84|10053.84|10053.84|10053.84|10053.84|10053.84|10053.84|10053.84|0
1639048940000|2021-12-09 11:22:20|10056.48|10056.48|10056.48|10056.48|10056.48|10056.48|10056.48|10056.48|0
1639048980000|2021-12-09 11:23:00|10059.12|10059.12|10061.75|10061.75|10061.75|10061.75|10059.12|10059.12|0
1639048990000|2021-12-09 11:23:10|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|0
1639049010000|2021-12-09 11:23:30|10065.4|10065.4|10064.39|10064.39|10065.4|10065.4|10064.39|10064.39|0
1639049020000|2021-12-09 11:23:40|10067.03|10067.03|10069.67|10069.67|10069.67|10069.67|10067.03|10067.03|0
1639049030000|2021-12-09 11:23:50|10072.31|10072.31|10067.03|10067.03|10072.31|10072.31|10067.03|10067.03|0
1639049040000|2021-12-09 11:24:00|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|10064.39|0
1639049050000|2021-12-09 11:24:10|10061.75|10061.75|10061.75|10061.75|10061.75|10061.75|10061.75|10061.75|0
1639049080000|2021-12-09 11:24:40|10059.12|10059.12|10061.75|10061.75|10061.75|10061.75|10059.12|10059.12|0
1639049100000|2021-12-09 11:25:00|10059.12|10059.12|10048.56|10048.56|10059.12|10059.12|10048.56|10048.56|0
1639049270000|2021-12-09 11:27:50|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|10043.28|0
1639049360000|2021-12-09 11:29:20|10035.37|10035.37|10035.37|10035.37|10035.37|10035.37|10035.37|10035.37|0
1639049410000|2021-12-09 11:30:10|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|10030.09|0
1639049580000|2021-12-09 11:33:00|10024.81|10024.81|10030.09|10030.09|10030.09|10030.09|10024.81|10024.81|0
1639049610000|2021-12-09 11:33:30|10028.08|10028.08|10029.08|10029.08|10029.08|10029.08|10028.08|10028.08|0
1639049620000|2021-12-09 11:33:40|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|0
1639049630000|2021-12-09 11:33:50|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|10029.08|0
1639049650000|2021-12-09 11:34:10|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|0
1639049740000|2021-12-09 11:35:40|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|0
1639049840000|2021-12-09 11:37:20|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|0
1639049960000|2021-12-09 11:39:20|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|0
1639050010000|2021-12-09 11:40:10|10029.71|10029.71|10035.99|10035.99|10035.99|10035.99|10029.71|10029.71|0
1639050170000|2021-12-09 11:42:50|10038.63|10038.63|10038.63|10038.63|10038.63|10038.63|10038.63|10038.63|0
1639050190000|2021-12-09 11:43:10|10039.64|10039.64|10039.64|10039.64|10039.64|10039.64|10039.64|10039.64|0
1639050370000|2021-12-09 11:46:10|10037|10037|10037|10037|10037|10037|10037|10037|0
1639050540000|2021-12-09 11:49:00|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|0
1639050710000|2021-12-09 11:51:50|10029.08|10029.08|10026.45|10026.45|10029.08|10029.08|10026.45|10026.45|0
1639050760000|2021-12-09 11:52:40|10029.08|10029.08|10031.72|10031.72|10031.72|10031.72|10029.08|10029.08|0
1639051040000|2021-12-09 11:57:20|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|0
1639051050000|2021-12-09 11:57:30|10037|10037|10037|10037|10037|10037|10037|10037|0
1639051090000|2021-12-09 11:58:10|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|0
1639051120000|2021-12-09 11:58:40|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1639051170000|2021-12-09 11:59:30|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|10032.35|0
1639051320000|2021-12-09 12:02:00|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1639051380000|2021-12-09 12:03:00|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|0
1639051440000|2021-12-09 12:04:00|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|0
1639051550000|2021-12-09 12:05:50|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1639051740000|2021-12-09 12:09:00|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|0
1639051800000|2021-12-09 12:10:00|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|10028.08|0
1639051910000|2021-12-09 12:11:50|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|0
1639052090000|2021-12-09 12:14:50|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1639052310000|2021-12-09 12:18:30|10038.63|10038.63|10046.55|10046.55|10049.19|10049.19|10038.63|10038.63|0
1639052350000|2021-12-09 12:19:10|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|0
1639052360000|2021-12-09 12:19:20|10041.27|10041.27|10041.27|10041.27|10041.27|10041.27|10041.27|10041.27|0
1639052380000|2021-12-09 12:19:40|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|10046.55|0
1639052390000|2021-12-09 12:19:50|10051.83|10051.83|10041.27|10041.27|10051.83|10051.83|10041.27|10041.27|0
1639052420000|2021-12-09 12:20:20|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|10043.91|0
1639052600000|2021-12-09 12:23:20|10038.63|10038.63|10038.63|10038.63|10038.63|10038.63|10038.63|10038.63|0
1639052640000|2021-12-09 12:24:00|10035.99|10035.99|10035.99|10035.99|10035.99|10035.99|10035.99|10035.99|0
1639052650000|2021-12-09 12:24:10|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1639052820000|2021-12-09 12:27:00|10030.72|10030.72|10028.08|10028.08|10030.72|10030.72|10028.08|10028.08|0
1639053110000|2021-12-09 12:31:50|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1639053120000|2021-12-09 12:32:00|10035.99|10035.99|10035.99|10035.99|10035.99|10035.99|10035.99|10035.99|0
1639053210000|2021-12-09 12:33:30|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|10033.35|0
1639053220000|2021-12-09 12:33:40|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|10030.72|0
1639053320000|2021-12-09 12:35:20|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|0
1639053350000|2021-12-09 12:35:50|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|0
1639053500000|2021-12-09 12:38:20|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|0
1639053580000|2021-12-09 12:39:40|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|10027.07|0
1639053620000|2021-12-09 12:40:20|10026.06|10026.06|10025.06|10025.06|10026.06|10026.06|10025.06|10025.06|0
1639053730000|2021-12-09 12:42:10|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1639053750000|2021-12-09 12:42:30|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|0
1639053780000|2021-12-09 12:43:00|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|0
1639053860000|2021-12-09 12:44:20|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|10015.51|0
1639053900000|2021-12-09 12:45:00|10007.59|10007.59|10007.59|10007.59|10007.59|10007.59|10007.59|10007.59|0
1639054030000|2021-12-09 12:47:10|10006.59|10006.59|10006.59|10006.59|10006.59|10006.59|10006.59|10006.59|0
1639054120000|2021-12-09 12:48:40|10011.86|10011.86|10014.5|10014.5|10014.5|10014.5|10011.86|10011.86|0
1639054130000|2021-12-09 12:48:50|10017.14|10017.14|10017.14|10017.14|10017.14|10017.14|10017.14|10017.14|0
1639054180000|2021-12-09 12:49:40|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|0
1639054220000|2021-12-09 12:50:20|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1639054310000|2021-12-09 12:51:50|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|10027.7|0
1639054340000|2021-12-09 12:52:20|10025.06|10025.06|10022.42|10022.42|10025.06|10025.06|10022.42|10022.42|0
1639054560000|2021-12-09 12:56:00|10019.78|10019.78|10022.42|10022.42|10022.42|10022.42|10019.78|10019.78|0
1639054690000|2021-12-09 12:58:10|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|0
1639054750000|2021-12-09 12:59:10|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1639054780000|2021-12-09 12:59:40|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|0
1639054810000|2021-12-09 13:00:10|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|10020.79|0
1639054960000|2021-12-09 13:02:40|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|0
1639054980000|2021-12-09 13:03:00|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1639055010000|2021-12-09 13:03:30|10025.06|10025.06|10025.06|10025.06|10025.06|10025.06|10025.06|10025.06|0
1639055050000|2021-12-09 13:04:10|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|0
1639055260000|2021-12-09 13:07:40|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1639055400000|2021-12-09 13:10:00|10017.14|10017.14|10019.78|10019.78|10019.78|10019.78|10017.14|10017.14|0
1639055540000|2021-12-09 13:12:20|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1639055630000|2021-12-09 13:13:50|10021.41|10021.41|10024.05|10024.05|10024.05|10024.05|10021.41|10021.41|0
1639055680000|2021-12-09 13:14:40|10021.41|10021.41|10021.41|10021.41|10021.41|10021.41|10021.41|10021.41|0
1639055700000|2021-12-09 13:15:00|10018.77|10018.77|10018.77|10018.77|10018.77|10018.77|10018.77|10018.77|0
1639055870000|2021-12-09 13:17:50|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|0
1639055880000|2021-12-09 13:18:00|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1639055930000|2021-12-09 13:18:50|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|10023.43|0
1639056150000|2021-12-09 13:22:30|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|10018.15|0
1639056160000|2021-12-09 13:22:40|10019.15|10019.15|10016.52|10016.52|10019.15|10019.15|10016.52|10016.52|0
1639056290000|2021-12-09 13:24:50|10019.15|10019.15|10019.15|10019.15|10019.15|10019.15|10019.15|10019.15|0
1639056380000|2021-12-09 13:26:20|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|10021.79|0
1639056390000|2021-12-09 13:26:30|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|10024.43|0
1639056450000|2021-12-09 13:27:30|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|10029.71|0
1639056480000|2021-12-09 13:28:00|10030.72|10030.72|10031.72|10031.72|10031.72|10031.72|10030.72|10030.72|0
1639056550000|2021-12-09 13:29:10|10032.73|10032.73|10033.74|10033.74|10033.74|10033.74|10032.73|10032.73|0
1639056640000|2021-12-09 13:30:40|10036.37|10036.37|10033.74|10033.74|10036.37|10036.37|10033.74|10033.74|0
1639056660000|2021-12-09 13:31:00|10028.46|10028.46|10025.82|10025.82|10028.46|10028.46|10025.82|10025.82|0
1639056790000|2021-12-09 13:33:10|10023.18|10023.18|10023.18|10023.18|10023.18|10023.18|10023.18|10023.18|0
1639056980000|2021-12-09 13:36:20|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|0
1639056990000|2021-12-09 13:36:30|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|10021.17|0
1639057020000|2021-12-09 13:37:00|10018.53|10018.53|10015.89|10015.89|10018.53|10018.53|10015.89|10015.89|0
1639057040000|2021-12-09 13:37:20|10010.61|10010.61|10010.61|10010.61|10010.61|10010.61|10010.61|10010.61|0
1639057120000|2021-12-09 13:38:40|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|10013.25|0
1639057180000|2021-12-09 13:39:40|10015.89|10015.89|10015.89|10015.89|10015.89|10015.89|10015.89|10015.89|0
1639057240000|2021-12-09 13:40:40|10017.9|10017.9|10017.9|10017.9|10017.9|10017.9|10017.9|10017.9|0
1639057330000|2021-12-09 13:42:10|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|10016.9|0
1639057510000|2021-12-09 13:45:10|10019.54|10019.54|10019.54|10019.54|10019.54|10019.54|10019.54|10019.54|0
1639057530000|2021-12-09 13:45:30|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|10022.17|0
1639057670000|2021-12-09 13:47:50|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|10024.81|0
1639057740000|2021-12-09 13:49:00|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|10027.45|0
1639057780000|2021-12-09 13:49:40|10028.46|10028.46|10028.46|10028.46|10028.46|10028.46|10028.46|10028.46|0
1639057800000|2021-12-09 13:50:00|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|10031.1|0
1639057840000|2021-12-09 13:50:40|10030.09|10030.09|10029.08|10029.08|10030.09|10030.09|10029.08|10029.08|0
1639057870000|2021-12-09 13:51:10|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|0
1639058000000|2021-12-09 13:53:20|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|10034.36|0
1639058020000|2021-12-09 13:53:40|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|10031.72|0
1639058220000|2021-12-09 13:57:00|10031.9|10031.9|10031.9|10031.9|10031.9|10031.9|10031.9|10031.9|0
1639058410000|2021-12-09 14:00:10|10034.54|10034.54|10034.54|10034.54|10034.54|10034.54|10034.54|10034.54|0
1639058430000|2021-12-09 14:00:30|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|10037.17|0
1639058480000|2021-12-09 14:01:20|10039.81|10039.81|10039.81|10039.81|10039.81|10039.81|10039.81|10039.81|0
1639058490000|2021-12-09 14:01:30|10040.82|10040.82|10040.82|10040.82|10040.82|10040.82|10040.82|10040.82|0
1639058520000|2021-12-09 14:02:00|10038.81|10038.81|10038.81|10038.81|10038.81|10038.81|10038.81|10038.81|0
1639058570000|2021-12-09 14:02:50|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|0
1639058660000|2021-12-09 14:04:20|10046.72|10046.72|10046.72|10046.72|10046.72|10046.72|10046.72|10046.72|0
1639058720000|2021-12-09 14:05:20|10044.08|10044.08|10044.08|10044.08|10044.08|10044.08|10044.08|10044.08|0
1639058780000|2021-12-09 14:06:20|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|10041.45|0
1639058790000|2021-12-09 14:06:30|10038.81|10038.81|10038.81|10038.81|10038.81|10038.81|10038.81|10038.81|0
1639058820000|2021-12-09 14:07:00|10036.79|10036.79|10036.79|10036.79|10036.79|10036.79|10036.79|10036.79|0
1639058840000|2021-12-09 14:07:20|10036.62|10036.62|10033.98|10033.98|10036.62|10036.62|10033.98|10033.98|0
1639058990000|2021-12-09 14:09:50|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|10031.34|0
1639059020000|2021-12-09 14:10:20|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|0
1639059060000|2021-12-09 14:11:00|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|0
1639059610000|2021-12-09 14:20:10|10039.61|10039.61|10039.61|10039.61|10039.61|10039.61|10039.61|10039.61|0
1639059660000|2021-12-09 14:21:00|10036.97|10036.97|10034.33|10034.33|10036.97|10036.97|10034.33|10034.33|0
1639059800000|2021-12-09 14:23:20|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|10031.69|0
1639059820000|2021-12-09 14:23:40|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|0
1639059830000|2021-12-09 14:23:50|10036.97|10036.97|10036.97|10036.97|10036.97|10036.97|10036.97|10036.97|0
1639059870000|2021-12-09 14:24:30|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|10034.33|0
1639059880000|2021-12-09 14:24:40|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|10033.32|0
1639060040000|2021-12-09 14:27:20|10032.32|10032.32|10032.32|10032.32|10032.32|10032.32|10032.32|10032.32|0
1639060050000|2021-12-09 14:27:30|10033.32|10033.32|10032.32|10032.32|10033.32|10033.32|10032.32|10032.32|0
1639060200000|2021-12-09 14:30:00|10029.68|10029.68|10032.32|10032.32|10032.32|10032.32|10029.68|10029.68|0
1639060220000|2021-12-09 14:30:20|10031.31|10031.31|10031.31|10031.31|10031.31|10031.31|10031.31|10031.31|0
1639060230000|2021-12-09 14:30:30|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|0
1639060280000|2021-12-09 14:31:20|10026.03|10026.03|10025.03|10025.03|10026.03|10026.03|10025.03|10025.03|0
1639060360000|2021-12-09 14:32:40|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|0
1639060380000|2021-12-09 14:33:00|10030.3|10030.3|10030.3|10030.3|10030.3|10030.3|10030.3|10030.3|0
1639060390000|2021-12-09 14:33:10|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|10027.66|0
1639060500000|2021-12-09 14:35:00|10030.3|10030.3|10027.66|10027.66|10030.3|10030.3|10027.66|10027.66|0
1639060570000|2021-12-09 14:36:10|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|10025.03|0
1639060590000|2021-12-09 14:36:30|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|0
1639060660000|2021-12-09 14:37:40|10023.39|10023.39|10023.39|10023.39|10023.39|10023.39|10023.39|10023.39|0
1639060680000|2021-12-09 14:38:00|10020.75|10020.75|10028.67|10028.67|10028.67|10028.67|10020.75|10020.75|0
1639060750000|2021-12-09 14:39:10|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|10026.03|0
1639060920000|2021-12-09 14:42:00|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|10028.67|0
1639060960000|2021-12-09 14:42:40|10029.68|10029.68|10029.68|10029.68|10029.68|10029.68|10029.68|10029.68|0
1639060990000|2021-12-09 14:43:10|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|0
1639061000000|2021-12-09 14:43:20|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|0
1639061100000|2021-12-09 14:45:00|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|10021.76|0
1639061120000|2021-12-09 14:45:20|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|10019.12|0
1639061160000|2021-12-09 14:46:00|10020.13|10020.13|10020.13|10020.13|10020.13|10020.13|10020.13|10020.13|0
1639061200000|2021-12-09 14:46:40|10021.14|10021.14|10023.77|10023.77|10023.77|10023.77|10021.14|10021.14|0
1639061210000|2021-12-09 14:46:50|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|10026.41|0
1639061330000|2021-12-09 14:48:50|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|0
1639061340000|2021-12-09 14:49:00|10022.77|10022.77|10022.77|10022.77|10022.77|10022.77|10022.77|10022.77|0
1639061570000|2021-12-09 14:52:50|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|10025.41|0
1639061690000|2021-12-09 14:54:50|10028.05|10028.05|10028.05|10028.05|10028.05|10028.05|10028.05|10028.05|0
1639061750000|2021-12-09 14:55:50|10029.05|10029.05|10030.06|10030.06|10030.06|10030.06|10029.05|10029.05|0
1639061770000|2021-12-09 14:56:10|10032.7|10032.7|10032.7|10032.7|10032.7|10032.7|10032.7|10032.7|0
1639061820000|2021-12-09 14:57:00|10035.34|10035.34|10035.34|10035.34|10035.34|10035.34|10035.34|10035.34|0
1639061830000|2021-12-09 14:57:10|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|0
1639061850000|2021-12-09 14:57:30|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|0
1639061930000|2021-12-09 14:58:50|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|0
1639061940000|2021-12-09 14:59:00|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|0
1639061960000|2021-12-09 14:59:20|10038.98|10038.98|10038.98|10038.98|10039.99|10039.99|10038.98|10038.98|0
1639061970000|2021-12-09 14:59:30|10037.97|10037.97|10037.97|10037.97|10039.99|10039.99|10037.97|10037.97|0
1639061990000|2021-12-09 14:59:50|10035.34|10035.34|10037.35|10037.35|10037.35|10037.35|10035.34|10035.34|0
1639062000000|2021-12-09 15:00:00|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|10034.71|0
1639062060000|2021-12-09 15:01:00|10033.7|10033.7|10033.7|10033.7|10034.71|10034.71|10033.7|10033.7|0
1639062150000|2021-12-09 15:02:30|10032.7|10032.7|10032.7|10032.7|10032.7|10032.7|10032.7|10032.7|0
1639062160000|2021-12-09 15:02:40|10031.69|10031.69|10032.7|10032.7|10032.7|10032.7|10031.69|10031.69|0
1639062240000|2021-12-09 15:04:00|10030.06|10030.06|10030.06|10030.06|10030.06|10030.06|10030.06|10030.06|0
1639062280000|2021-12-09 15:04:40|10024.78|10024.78|10024.78|10024.78|10024.78|10024.78|10024.78|10024.78|0
1639062290000|2021-12-09 15:04:50|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|0
1639062340000|2021-12-09 15:05:40|10030.06|10030.06|10030.06|10030.06|10030.06|10030.06|10030.06|10030.06|0
1639062370000|2021-12-09 15:06:10|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|0
1639062390000|2021-12-09 15:06:30|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|10019.5|0
1639062440000|2021-12-09 15:07:20|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|10022.14|0
1639062680000|2021-12-09 15:11:20|10024.78|10024.78|10024.78|10024.78|10024.78|10024.78|10024.78|10024.78|0
1639062700000|2021-12-09 15:11:40|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|10027.42|0
1639062710000|2021-12-09 15:11:50|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|0
1639062750000|2021-12-09 15:12:30|10031.07|10031.07|10031.07|10031.07|10031.07|10031.07|10031.07|10031.07|0
1639062800000|2021-12-09 15:13:20|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|0
1639062870000|2021-12-09 15:14:30|10025.79|10025.79|10025.79|10025.79|10025.79|10025.79|10025.79|10025.79|0
1639062880000|2021-12-09 15:14:40|10023.15|10023.15|10025.79|10025.79|10025.79|10025.79|10023.15|10023.15|0
1639063050000|2021-12-09 15:17:30|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|10028.43|0
1639063070000|2021-12-09 15:17:50|10031.07|10031.07|10031.07|10031.07|10031.07|10031.07|10031.07|10031.07|0
1639063090000|2021-12-09 15:18:10|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|0
1639063130000|2021-12-09 15:18:50|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|0
1639063150000|2021-12-09 15:19:10|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|10033.7|0
1639063230000|2021-12-09 15:20:30|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|10036.34|0
1639063260000|2021-12-09 15:21:00|10038.98|10038.98|10038.98|10038.98|10041.62|10041.62|10038.98|10038.98|0
1639063300000|2021-12-09 15:21:40|10041.62|10041.62|10041.62|10041.62|10041.62|10041.62|10041.62|10041.62|0
1639063340000|2021-12-09 15:22:20|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|10038.98|0
1639063380000|2021-12-09 15:23:00|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|0
1639063400000|2021-12-09 15:23:20|10037.35|10037.35|10039.99|10039.99|10039.99|10039.99|10037.35|10037.35|0
1639063450000|2021-12-09 15:24:10|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|0
1639063460000|2021-12-09 15:24:20|10042|10042|10042|10042|10042|10042|10042|10042|0
1639063480000|2021-12-09 15:24:40|10036.72|10036.72|10039.36|10039.36|10039.36|10039.36|10036.72|10036.72|0
1639063650000|2021-12-09 15:27:30|10042|10042|10044.64|10044.64|10044.64|10044.64|10042|10042|0
1639063850000|2021-12-09 15:30:50|10047.28|10047.28|10047.28|10047.28|10047.28|10047.28|10039.36|10039.36|0
1639063920000|2021-12-09 15:32:00|10042|10042|10047.28|10047.28|10047.28|10047.28|10042|10042|0
1639063930000|2021-12-09 15:32:10|10042|10042|10042|10042|10042|10042|10042|10042|0
1639064040000|2021-12-09 15:34:00|10044.64|10044.64|10039.36|10039.36|10044.64|10044.64|10039.36|10039.36|0
1639064050000|2021-12-09 15:34:10|10042|10042|10042|10042|10042|10042|10042|10042|0
1639064260000|2021-12-09 15:37:40|10039.99|10039.99|10040.99|10040.99|10040.99|10040.99|10039.99|10039.99|0
1639064270000|2021-12-09 15:37:50|10033.08|10033.08|10033.08|10033.08|10033.08|10033.08|10033.08|10033.08|0
1639064350000|2021-12-09 15:39:10|10035.72|10035.72|10033.08|10033.08|10035.72|10035.72|10033.08|10033.08|0
1639064430000|2021-12-09 15:40:30|10038.36|10038.36|10038.36|10038.36|10040.99|10040.99|10038.36|10038.36|0
1639064440000|2021-12-09 15:40:40|10035.72|10035.72|10035.72|10035.72|10035.72|10035.72|10035.72|10035.72|0
1639064450000|2021-12-09 15:40:50|10033.08|10033.08|10033.08|10033.08|10033.08|10033.08|10033.08|10033.08|0
1639064520000|2021-12-09 15:42:00|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|10040.99|0
1639064670000|2021-12-09 15:44:30|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|10043.63|0
1639064700000|2021-12-09 15:45:00|10042.63|10042.63|10042.63|10042.63|10042.63|10042.63|10042.63|10042.63|0
1639064770000|2021-12-09 15:46:10|10045.27|10045.27|10045.27|10045.27|10045.27|10045.27|10045.27|10045.27|0
1639064800000|2021-12-09 15:46:40|10047.9|10047.9|10042.63|10042.63|10047.9|10047.9|10042.63|10042.63|0
1639064830000|2021-12-09 15:47:10|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|10039.99|0
1639064850000|2021-12-09 15:47:30|10037.35|10037.35|10037.35|10037.35|10037.35|10037.35|10037.35|10037.35|0
1639064930000|2021-12-09 15:48:50|10039.99|10039.99|10037.35|10037.35|10039.99|10039.99|10037.35|10037.35|0
1639064940000|2021-12-09 15:49:00|10039.99|10039.99|10040.99|10040.99|10040.99|10040.99|10039.99|10039.99|0
1639065030000|2021-12-09 15:50:30|10038.36|10038.36|10038.36|10038.36|10038.36|10038.36|10038.36|10038.36|0
1639065170000|2021-12-09 15:52:50|10035.72|10035.72|10038.36|10038.36|10038.36|10038.36|10035.72|10035.72|0
1639065320000|2021-12-09 15:55:20|10039.36|10039.36|10039.36|10039.36|10039.36|10039.36|10039.36|10039.36|0
1639065330000|2021-12-09 15:55:30|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|0
1639065350000|2021-12-09 15:55:50|10037.73|10037.73|10037.73|10037.73|10037.73|10037.73|10037.73|10037.73|0
1639065370000|2021-12-09 15:56:10|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|10038.74|0
1639065390000|2021-12-09 15:56:30|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|0
1639065490000|2021-12-09 15:58:10|10034.09|10034.09|10031.45|10031.45|10034.09|10034.09|10028.81|10028.81|0
1639065510000|2021-12-09 15:58:30|10028.81|10028.81|10023.53|10023.53|10028.81|10028.81|10023.53|10023.53|0
1639065540000|2021-12-09 15:59:00|10020.89|10020.89|10020.89|10020.89|10020.89|10020.89|10020.89|10020.89|0
1639065560000|2021-12-09 15:59:20|10015.61|10015.61|10015.61|10015.61|10015.61|10015.61|10015.61|10015.61|0
1639065570000|2021-12-09 15:59:30|10020.89|10020.89|10015.61|10015.61|10020.89|10020.89|10015.61|10015.61|0
1639065600000|2021-12-09 16:00:00|10020.89|10020.89|10020.89|10020.89|10023.53|10023.53|10020.89|10020.89|0
1639065710000|2021-12-09 16:01:50|10023.53|10023.53|10026.17|10026.17|10026.17|10026.17|10023.53|10023.53|0
1639065740000|2021-12-09 16:02:20|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|10028.81|0
1639065800000|2021-12-09 16:03:20|10031.45|10031.45|10031.45|10031.45|10031.45|10031.45|10031.45|10031.45|0
1639065890000|2021-12-09 16:04:50|10026.17|10026.17|10023.53|10023.53|10026.17|10026.17|10023.53|10023.53|0
1639065900000|2021-12-09 16:05:00|10026.17|10026.17|10026.17|10026.17|10026.17|10026.17|10026.17|10026.17|0
1639066070000|2021-12-09 16:07:50|10028.81|10028.81|10034.09|10034.09|10034.09|10034.09|10028.81|10028.81|0
1639066110000|2021-12-09 16:08:30|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|10036.72|0
1639066130000|2021-12-09 16:08:50|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|10034.09|0
1639066190000|2021-12-09 16:09:50|10031.45|10031.45|10028.81|10028.81|10031.45|10031.45|10028.81|10028.81|0
1639066200000|2021-12-09 16:10:00|10031.45|10031.45|10028.81|10028.81|10031.45|10031.45|10028.81|10028.81|0
1639066210000|2021-12-09 16:10:10|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|0
1639066240000|2021-12-09 16:10:40|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|0
1639066250000|2021-12-09 16:10:50|10029.81|10029.81|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066270000|2021-12-09 16:11:10|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|0
1639066280000|2021-12-09 16:11:20|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|0
1639066290000|2021-12-09 16:11:30|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|0
1639066300000|2021-12-09 16:11:40|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|0
1639066370000|2021-12-09 16:12:50|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066380000|2021-12-09 16:13:00|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066400000|2021-12-09 16:13:20|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066440000|2021-12-09 16:14:00|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|0
1639066470000|2021-12-09 16:14:30|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|0
1639066500000|2021-12-09 16:15:00|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|0
1639066520000|2021-12-09 16:15:20|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|0
1639066530000|2021-12-09 16:15:30|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066540000|2021-12-09 16:15:40|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066580000|2021-12-09 16:16:20|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066590000|2021-12-09 16:16:30|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066610000|2021-12-09 16:16:50|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|0
1639066620000|2021-12-09 16:17:00|10027.18|10027.18|10029.81|10029.81|10032.45|10032.45|10027.18|10027.18|0
1639066650000|2021-12-09 16:17:30|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066660000|2021-12-09 16:17:40|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066670000|2021-12-09 16:17:50|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066710000|2021-12-09 16:18:30|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|0
1639066740000|2021-12-09 16:19:00|10035.09|10035.09|10032.45|10032.45|10035.09|10035.09|10032.45|10032.45|0
1639066750000|2021-12-09 16:19:10|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|10029.81|0
1639066760000|2021-12-09 16:19:20|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066800000|2021-12-09 16:20:00|10032.45|10032.45|10029.81|10029.81|10032.45|10032.45|10029.81|10029.81|0
1639066810000|2021-12-09 16:20:10|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|10032.45|0
1639066820000|2021-12-09 16:20:20|10035.09|10035.09|10029.81|10029.81|10035.09|10035.09|10029.81|10029.81|0
1639066840000|2021-12-09 16:20:40|10030.82|10030.82|10033.46|10033.46|10033.46|10033.46|10030.82|10030.82|0
1639066850000|2021-12-09 16:20:50|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|0
1639066870000|2021-12-09 16:21:10|10033.46|10033.46|10033.46|10033.46|10033.46|10033.46|10030.82|10030.82|0
1639066880000|2021-12-09 16:21:20|10028.18|10028.18|10030.82|10030.82|10033.46|10033.46|10028.18|10028.18|0
1639066890000|2021-12-09 16:21:30|10033.46|10033.46|10033.46|10033.46|10033.46|10033.46|10030.82|10030.82|0
1639066900000|2021-12-09 16:21:40|10030.82|10030.82|10033.46|10033.46|10033.46|10033.46|10030.82|10030.82|0
1639066920000|2021-12-09 16:22:00|10030.82|10030.82|10033.46|10033.46|10033.46|10033.46|10030.82|10030.82|0
1639066930000|2021-12-09 16:22:10|10030.82|10030.82|10033.46|10033.46|10033.46|10033.46|10030.82|10030.82|0
1639066940000|2021-12-09 16:22:20|10028.18|10028.18|10030.82|10030.82|10033.46|10033.46|10028.18|10028.18|0
1639066950000|2021-12-09 16:22:30|10033.46|10033.46|10033.46|10033.46|10033.46|10033.46|10030.82|10030.82|0
1639066960000|2021-12-09 16:22:40|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|10030.82|0
1639066970000|2021-12-09 16:22:50|10033.46|10033.46|10033.46|10033.46|10033.46|10033.46|10030.82|10030.82|0
1639066980000|2021-12-09 16:23:00|10030.82|10030.82|10030.82|10030.82|10033.46|10033.46|10030.82|10030.82|0
1639066990000|2021-12-09 16:23:10|10033.46|10033.46|10028.18|10028.18|10033.46|10033.46|10028.18|10028.18|0
1639067000000|2021-12-09 16:23:20|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|0
1639067010000|2021-12-09 16:23:30|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|0
1639067020000|2021-12-09 16:23:40|10020.27|10020.27|10014.99|10014.99|10020.27|10020.27|10014.99|10014.99|0
1639067030000|2021-12-09 16:23:50|10017.63|10017.63|10020.27|10020.27|10020.27|10020.27|10017.63|10017.63|0
1639067040000|2021-12-09 16:24:00|10025.54|10025.54|10022.91|10022.91|10025.54|10025.54|10022.91|10022.91|0
1639067050000|2021-12-09 16:24:10|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|0
1639067060000|2021-12-09 16:24:20|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|10014.99|0
1639067070000|2021-12-09 16:24:30|10009.71|10009.71|10014.99|10014.99|10014.99|10014.99|10009.71|10009.71|0
1639067080000|2021-12-09 16:24:40|10012.35|10012.35|10017.63|10017.63|10017.63|10017.63|10012.35|10012.35|0
1639067090000|2021-12-09 16:24:50|10020.27|10020.27|10014.99|10014.99|10020.27|10020.27|10014.99|10014.99|0
1639067100000|2021-12-09 16:25:00|10017.63|10017.63|10012.35|10012.35|10017.63|10017.63|10012.35|10012.35|0
1639067110000|2021-12-09 16:25:10|10016.31|10016.31|10014.99|10014.99|10016.31|10016.31|10014.99|10014.99|0
1639067120000|2021-12-09 16:25:20|10017.63|10017.63|10014.99|10014.99|10017.63|10017.63|10014.99|10014.99|0
1639067130000|2021-12-09 16:25:30|10017.63|10017.63|10017.63|10017.63|10017.63|10017.63|10014.99|10014.99|0
1639067160000|2021-12-09 16:26:00|10020.27|10020.27|10020.27|10020.27|10020.27|10020.27|10020.27|10020.27|0
1639067170000|2021-12-09 16:26:10|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|0
1639067220000|2021-12-09 16:27:00|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|10025.54|0
1639067240000|2021-12-09 16:27:20|10022.91|10022.91|10025.54|10025.54|10025.54|10025.54|10022.91|10022.91|0
1639067290000|2021-12-09 16:28:10|10020.27|10020.27|10020.27|10020.27|10020.27|10020.27|10020.27|10020.27|0
1639067320000|2021-12-09 16:28:40|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|10022.91|0
1639067340000|2021-12-09 16:29:00|10020.27|10020.27|10017.63|10017.63|10020.27|10020.27|10017.63|10017.63|0
1639067390000|2021-12-09 16:29:50|10017.8|10017.8|10017.28|10017.28|10018.15|10018.15|10017.28|10017.28|0
1639124140000|2021-12-10 08:15:40|9991.07|9991.07|9991.07|9991.07|9991.07|9991.07|9991.07|9991.07|0
1639124160000|2021-12-10 08:16:00|9985.79|9985.79|9988.43|9988.43|9988.43|9988.43|9985.79|9985.79|0
1639124210000|2021-12-10 08:16:50|9989.65|9989.65|9989.48|9989.48|9989.65|9989.65|9989.48|9989.48|0
1639124230000|2021-12-10 08:17:10|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|0
1639124260000|2021-12-10 08:17:40|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|9997.39|0
1639124340000|2021-12-10 08:19:00|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|9994.75|0
1639124360000|2021-12-10 08:19:20|9992.11|9992.11|9994.75|9994.75|9994.75|9994.75|9992.11|9992.11|0
1639124400000|2021-12-10 08:20:00|9990.73|9990.73|9989.72|9989.72|9990.73|9990.73|9989.72|9989.72|0
1639124670000|2021-12-10 08:24:30|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|9981.8|0
1639124700000|2021-12-10 08:25:00|9979.16|9979.16|9979.16|9979.16|9979.16|9979.16|9979.16|9979.16|0
1639124730000|2021-12-10 08:25:30|9982.19|9982.19|9982.95|9982.95|9988.23|9988.23|9982.19|9982.19|0
1639124820000|2021-12-10 08:27:00|9980.31|9980.31|9980.31|9980.31|9980.31|9980.31|9977.67|9977.67|0
1639124840000|2021-12-10 08:27:20|9982.95|9982.95|9982.95|9982.95|9982.95|9982.95|9982.95|9982.95|0
1639124850000|2021-12-10 08:27:30|9985.59|9985.59|9985.59|9985.59|9985.59|9985.59|9985.59|9985.59|0
1639124890000|2021-12-10 08:28:10|9987.6|9987.6|9987.6|9987.6|9987.6|9987.6|9987.6|9987.6|0
1639124930000|2021-12-10 08:28:50|9995.52|9995.52|9992.88|9992.88|9995.52|9995.52|9992.88|9992.88|0
1639124960000|2021-12-10 08:29:20|9989.86|9989.86|9989.86|9989.86|9989.86|9989.86|9989.86|9989.86|0
1639124970000|2021-12-10 08:29:30|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|0
1639124990000|2021-12-10 08:29:50|9997.77|9997.77|9997.77|9997.77|9997.77|9997.77|9997.77|9997.77|0
1639125010000|2021-12-10 08:30:10|9992.5|9992.5|9989.86|9989.86|9992.5|9992.5|9989.86|9989.86|0
1639125240000|2021-12-10 08:34:00|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|9992.5|0
1639125300000|2021-12-10 08:35:00|9989.86|9989.86|9987.22|9987.22|9989.86|9989.86|9987.22|9987.22|0
1639125360000|2021-12-10 08:36:00|9984.58|9984.58|9987.22|9987.22|9987.22|9987.22|9984.58|9984.58|0
1639125370000|2021-12-10 08:36:10|9989.86|9989.86|9989.86|9989.86|9989.86|9989.86|9989.86|9989.86|0
1639125500000|2021-12-10 08:38:20|9987.22|9987.22|9984.58|9984.58|9987.22|9987.22|9984.58|9984.58|0
1639125530000|2021-12-10 08:38:50|9981.56|9981.56|9980.55|9980.55|9982.57|9982.57|9980.55|9980.55|0
1639125610000|2021-12-10 08:40:10|9983.19|9983.19|9983.19|9983.19|9983.19|9983.19|9983.19|9983.19|0
1639125710000|2021-12-10 08:41:50|9980.55|9980.55|9980.55|9980.55|9980.55|9980.55|9980.55|9980.55|0
1639125760000|2021-12-10 08:42:40|9982.57|9982.57|9982.57|9982.57|9982.57|9982.57|9982.57|9982.57|0
1639125770000|2021-12-10 08:42:50|9977.29|9977.29|9977.29|9977.29|9977.29|9977.29|9977.29|9977.29|0
1639125840000|2021-12-10 08:44:00|9979.93|9979.93|9979.93|9979.93|9979.93|9979.93|9979.93|9979.93|0
1639125910000|2021-12-10 08:45:10|9979.58|9979.58|9979.58|9979.58|9979.58|9979.58|9979.58|9979.58|0
1639125920000|2021-12-10 08:45:20|9981.59|9981.59|9981.59|9981.59|9981.59|9981.59|9981.59|9981.59|0
1639126010000|2021-12-10 08:46:50|9978.95|9978.95|9978.95|9978.95|9978.95|9978.95|9978.95|9978.95|0
1639126020000|2021-12-10 08:47:00|9976.31|9976.31|9976.31|9976.31|9976.31|9976.31|9976.31|9976.31|0
1639126070000|2021-12-10 08:47:50|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|0
1639126140000|2021-12-10 08:49:00|9976.31|9976.31|9976.31|9976.31|9976.31|9976.31|9976.31|9976.31|0
1639126160000|2021-12-10 08:49:20|9978.95|9978.95|9978.95|9978.95|9978.95|9978.95|9978.95|9978.95|0
1639126220000|2021-12-10 08:50:20|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|9973.68|0
1639126400000|2021-12-10 08:53:20|9971.04|9971.04|9971.04|9971.04|9971.04|9971.04|9971.04|9971.04|0
1639126480000|2021-12-10 08:54:40|9965.76|9965.76|9965.76|9965.76|9965.76|9965.76|9965.76|9965.76|0
1639126600000|2021-12-10 08:56:40|9960.48|9960.48|9963.12|9963.12|9963.12|9963.12|9960.48|9960.48|0
1639126620000|2021-12-10 08:57:00|9960.48|9960.48|9960.48|9960.48|9960.48|9960.48|9960.48|9960.48|0
1639126630000|2021-12-10 08:57:10|9963.12|9963.12|9963.12|9963.12|9963.12|9963.12|9963.12|9963.12|0
1639126660000|2021-12-10 08:57:40|9965.76|9965.76|9965.76|9965.76|9965.76|9965.76|9965.76|9965.76|0
1639126670000|2021-12-10 08:57:50|9962.74|9962.74|9962.74|9962.74|9962.74|9962.74|9962.74|9962.74|0
1639126680000|2021-12-10 08:58:00|9968.02|9968.02|9973.29|9973.29|9973.29|9973.29|9968.02|9968.02|0
1639126760000|2021-12-10 08:59:20|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|9975.93|0
1639126860000|2021-12-10 09:01:00|9973.29|9973.29|9973.29|9973.29|9973.29|9973.29|9973.29|9973.29|0
1639126910000|2021-12-10 09:01:50|9968.02|9968.02|9968.02|9968.02|9968.02|9968.02|9968.02|9968.02|0
1639127090000|2021-12-10 09:04:50|9965.38|9965.38|9962.74|9962.74|9965.38|9965.38|9962.74|9962.74|0
1639127110000|2021-12-10 09:05:10|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|0
1639127130000|2021-12-10 09:05:30|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|9966.38|0
1639127180000|2021-12-10 09:06:20|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|0
1639127240000|2021-12-10 09:07:20|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|9964.37|0
1639127280000|2021-12-10 09:08:00|9967.01|9967.01|9967.01|9967.01|9967.01|9967.01|9967.01|9967.01|0
1639127310000|2021-12-10 09:08:30|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|0
1639127340000|2021-12-10 09:09:00|9953.82|9953.82|9953.82|9953.82|9953.82|9953.82|9953.82|9953.82|0
1639127350000|2021-12-10 09:09:10|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|0
1639127430000|2021-12-10 09:10:30|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1639127580000|2021-12-10 09:13:00|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|0
1639127850000|2021-12-10 09:17:30|9955.45|9955.45|9955.45|9955.45|9955.45|9955.45|9955.45|9955.45|0
1639127890000|2021-12-10 09:18:10|9958.09|9958.09|9960.73|9960.73|9960.73|9960.73|9958.09|9958.09|0
1639128110000|2021-12-10 09:21:50|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|0
1639128120000|2021-12-10 09:22:00|9960.73|9960.73|9958.09|9958.09|9960.73|9960.73|9958.09|9958.09|0
1639128160000|2021-12-10 09:22:40|9955.45|9955.45|9952.81|9952.81|9955.45|9955.45|9952.81|9952.81|0
1639128410000|2021-12-10 09:26:50|9955.45|9955.45|9955.45|9955.45|9955.45|9955.45|9955.45|9955.45|0
1639128420000|2021-12-10 09:27:00|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|9958.09|0
1639128500000|2021-12-10 09:28:20|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|9960.73|0
1639128510000|2021-12-10 09:28:30|9963.36|9963.36|9963.36|9963.36|9963.36|9963.36|9963.36|9963.36|0
1639128530000|2021-12-10 09:28:50|9966|9966|9967.01|9967.01|9968.02|9968.02|9966|9966|0
1639128610000|2021-12-10 09:30:10|9966|9966|9962.98|9962.98|9966|9966|9962.98|9962.98|0
1639128620000|2021-12-10 09:30:20|9961.98|9961.98|9958.96|9958.96|9961.98|9961.98|9958.96|9958.96|0
1639128660000|2021-12-10 09:31:00|9960.97|9960.97|9961.98|9961.98|9961.98|9961.98|9960.97|9960.97|0
1639128680000|2021-12-10 09:31:20|9960.97|9960.97|9959.96|9959.96|9960.97|9960.97|9959.96|9959.96|0
1639128780000|2021-12-10 09:33:00|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|0
1639128870000|2021-12-10 09:34:30|9962.43|9962.43|9962.43|9962.43|9962.43|9962.43|9962.43|9962.43|0
1639128950000|2021-12-10 09:35:50|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|9963.43|0
1639129070000|2021-12-10 09:37:50|9966.07|9966.07|9971.35|9971.35|9971.35|9971.35|9966.07|9966.07|0
1639129150000|2021-12-10 09:39:10|9979.27|9979.27|9980.27|9980.27|9980.27|9980.27|9979.27|9979.27|0
1639129210000|2021-12-10 09:40:10|9981.28|9981.28|9980.27|9980.27|9982.29|9982.29|9980.27|9980.27|0
1639129230000|2021-12-10 09:40:30|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|0
1639129470000|2021-12-10 09:44:30|9975|9975|9972.36|9972.36|9975|9975|9972.36|9972.36|0
1639129600000|2021-12-10 09:46:40|9975|9975|9975|9975|9975|9975|9975|9975|0
1639129750000|2021-12-10 09:49:10|9971.98|9971.98|9971.98|9971.98|9971.98|9971.98|9971.98|9971.98|0
1639129800000|2021-12-10 09:50:00|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|9970.97|0
1639129820000|2021-12-10 09:50:20|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|9960.41|0
1639129850000|2021-12-10 09:50:50|9961.42|9961.42|9961.42|9961.42|9961.42|9961.42|9961.42|9961.42|0
1639129860000|2021-12-10 09:51:00|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|9959.41|0
1639130050000|2021-12-10 09:54:10|9958.4|9958.4|9958.4|9958.4|9958.4|9958.4|9958.4|9958.4|0
1639130160000|2021-12-10 09:56:00|9955.76|9955.76|9953.12|9953.12|9955.76|9955.76|9953.12|9953.12|0
1639130210000|2021-12-10 09:56:50|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1639130270000|2021-12-10 09:57:50|9947.85|9947.85|9947.85|9947.85|9947.85|9947.85|9947.85|9947.85|0
1639130280000|2021-12-10 09:58:00|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|9950.48|0
1639130290000|2021-12-10 09:58:10|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|9953.12|0
1639130300000|2021-12-10 09:58:20|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|0
1639130330000|2021-12-10 09:58:50|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|9956.77|0
1639130350000|2021-12-10 09:59:10|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|9954.13|0
1639130410000|2021-12-10 10:00:10|9956.77|9956.77|9954.75|9954.75|9956.77|9956.77|9954.75|9954.75|0
1639130430000|2021-12-10 10:00:30|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|0
1639130650000|2021-12-10 10:04:10|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|0
1639130870000|2021-12-10 10:07:50|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|0
1639130880000|2021-12-10 10:08:00|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|9953.75|0
1639130920000|2021-12-10 10:08:40|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|0
1639130950000|2021-12-10 10:09:10|9945.83|9945.83|9945.83|9945.83|9945.83|9945.83|9945.83|9945.83|0
1639130970000|2021-12-10 10:09:30|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|9943.19|0
1639131050000|2021-12-10 10:10:50|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|9948.47|0
1639131080000|2021-12-10 10:11:20|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|9951.11|0
1639131120000|2021-12-10 10:12:00|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|9950.1|0
1639131130000|2021-12-10 10:12:10|9949.1|9949.1|9943.82|9943.82|9949.1|9949.1|9935.9|9935.9|0
1639131140000|2021-12-10 10:12:20|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|9946.46|0
1639131230000|2021-12-10 10:13:50|9949.1|9949.1|9949.1|9949.1|9949.1|9949.1|9949.1|9949.1|0
1639131400000|2021-12-10 10:16:40|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|0
1639131560000|2021-12-10 10:19:20|9954.37|9954.37|9957.01|9957.01|9959.65|9959.65|9954.37|9954.37|0
1639131580000|2021-12-10 10:19:40|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|9954.37|0
1639131590000|2021-12-10 10:19:50|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|9951.73|0
1639131700000|2021-12-10 10:21:40|9954.37|9954.37|9959.65|9959.65|9959.65|9959.65|9954.37|9954.37|0
1639131710000|2021-12-10 10:21:50|9962.29|9962.29|9962.29|9962.29|9962.29|9962.29|9962.29|9962.29|0
1639131730000|2021-12-10 10:22:10|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|0
1639131770000|2021-12-10 10:22:50|9957.01|9957.01|9957.01|9957.01|9957.01|9957.01|9957.01|9957.01|0
1639131780000|2021-12-10 10:23:00|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|9956.31|0
1639131800000|2021-12-10 10:23:20|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|9956.66|0
1639131910000|2021-12-10 10:25:10|9961.94|9961.94|9964.58|9964.58|9964.58|9964.58|9961.94|9961.94|0
1639131930000|2021-12-10 10:25:30|9964.23|9964.23|9964.4|9964.4|9964.4|9964.4|9964.23|9964.23|0
1639132100000|2021-12-10 10:28:20|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|9961.77|0
1639132180000|2021-12-10 10:29:40|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|0
1639132190000|2021-12-10 10:29:50|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|0
1639132210000|2021-12-10 10:30:10|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|9971.69|0
1639132240000|2021-12-10 10:30:40|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|0
1639132350000|2021-12-10 10:32:30|9967.04|9967.04|9969.06|9969.06|9969.06|9969.06|9967.04|9967.04|0
1639132370000|2021-12-10 10:32:50|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|9968.88|0
1639132390000|2021-12-10 10:33:10|9966.24|9966.24|9968.88|9968.88|9968.88|9968.88|9966.24|9966.24|0
1639132440000|2021-12-10 10:34:00|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|0
1639132530000|2021-12-10 10:35:30|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|0
1639132540000|2021-12-10 10:35:40|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|9962.6|0
1639132580000|2021-12-10 10:36:20|9965.24|9965.24|9965.24|9965.24|9965.24|9965.24|9965.24|9965.24|0
1639132630000|2021-12-10 10:37:10|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|0
1639132830000|2021-12-10 10:40:30|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|0
1639133280000|2021-12-10 10:48:00|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|0
1639133300000|2021-12-10 10:48:20|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|9963.6|0
1639133580000|2021-12-10 10:53:00|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|9966.24|0
1639133610000|2021-12-10 10:53:30|9968.88|9968.88|9966.24|9966.24|9968.88|9968.88|9966.24|9966.24|0
1639133990000|2021-12-10 10:59:50|9967.25|9967.25|9967.25|9967.25|9967.25|9967.25|9967.25|9967.25|0
1639134010000|2021-12-10 11:00:10|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|0
1639134020000|2021-12-10 11:00:20|9966.62|9966.62|9966.62|9966.62|9966.62|9966.62|9966.62|9966.62|0
1639134130000|2021-12-10 11:02:10|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|9969.26|0
1639134140000|2021-12-10 11:02:20|9971.9|9971.9|9971.9|9971.9|9971.9|9971.9|9971.9|9971.9|0
1639134320000|2021-12-10 11:05:20|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|9973.92|0
1639134390000|2021-12-10 11:06:30|9971.28|9971.28|9971.28|9971.28|9971.28|9971.28|9971.28|9971.28|0
1639134530000|2021-12-10 11:08:50|9968.64|9968.64|9968.64|9968.64|9968.64|9968.64|9968.64|9968.64|0
1639134780000|2021-12-10 11:13:00|9966|9966|9966|9966|9966|9966|9966|9966|0
1639134790000|2021-12-10 11:13:10|9963.36|9963.36|9963.36|9963.36|9963.36|9963.36|9963.36|9963.36|0
1639134910000|2021-12-10 11:15:10|9962.35|9962.35|9964.37|9964.37|9964.37|9964.37|9962.35|9962.35|0
1639135030000|2021-12-10 11:17:10|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|9961.73|0
1639135150000|2021-12-10 11:19:10|9960.72|9960.72|9960.72|9960.72|9960.72|9960.72|9960.72|9960.72|0
1639135190000|2021-12-10 11:19:50|9952.81|9952.81|9952.81|9952.81|9952.81|9952.81|9952.81|9952.81|0
1639135250000|2021-12-10 11:20:50|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|9949.79|0
1639135280000|2021-12-10 11:21:20|9952.42|9952.42|9960.34|9960.34|9960.34|9960.34|9952.42|9952.42|0
1639135590000|2021-12-10 11:26:30|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|0
1639135630000|2021-12-10 11:27:10|9960.34|9960.34|9957.7|9957.7|9960.34|9960.34|9957.7|9957.7|0
1639135800000|2021-12-10 11:30:00|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|9955.06|0
1639135820000|2021-12-10 11:30:20|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|0
1639135850000|2021-12-10 11:30:50|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|0
1639135860000|2021-12-10 11:31:00|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|9962.98|0
1639135900000|2021-12-10 11:31:40|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|9960.34|0
1639135920000|2021-12-10 11:32:00|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|9957.7|0
1639135990000|2021-12-10 11:33:10|9956.83|9956.83|9956.65|9956.65|9956.83|9956.83|9956.65|9956.65|0
1639136160000|2021-12-10 11:36:00|9956.13|9956.13|9956.13|9956.13|9956.13|9956.13|9956.13|9956.13|0
1639136170000|2021-12-10 11:36:10|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|0
1639136440000|2021-12-10 11:40:40|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|0
1639136460000|2021-12-10 11:41:00|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|9955.95|0
1639136660000|2021-12-10 11:44:20|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|0
1639136810000|2021-12-10 11:46:50|9955.95|9955.95|9958.59|9958.59|9958.59|9958.59|9955.95|9955.95|0
1639136840000|2021-12-10 11:47:20|9961.23|9961.23|9961.23|9961.23|9961.23|9961.23|9961.23|9961.23|0
1639136870000|2021-12-10 11:47:50|9963.87|9963.87|9963.87|9963.87|9963.87|9963.87|9963.87|9963.87|0
1639136880000|2021-12-10 11:48:00|9961.23|9961.23|9961.23|9961.23|9961.23|9961.23|9961.23|9961.23|0
1639136890000|2021-12-10 11:48:10|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|9958.59|0
1639137380000|2021-12-10 11:56:20|9953.32|9953.32|9953.32|9953.32|9953.32|9953.32|9953.32|9953.32|0
1639137580000|2021-12-10 11:59:40|9955.33|9955.33|9960.36|9960.36|9960.36|9960.36|9955.33|9955.33|0
1639137590000|2021-12-10 11:59:50|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|9956.34|0
1639137600000|2021-12-10 12:00:00|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|9953.7|0
1639137610000|2021-12-10 12:00:10|9951.06|9951.06|9953.7|9953.7|9953.7|9953.7|9951.06|9951.06|0
1639137710000|2021-12-10 12:01:50|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|9948.42|0
1639137760000|2021-12-10 12:02:40|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|9951.06|0
1639137870000|2021-12-10 12:04:30|9958.97|9958.97|9961.61|9961.61|9961.61|9961.61|9958.97|9958.97|0
1639138080000|2021-12-10 12:08:00|9958.97|9958.97|9958.97|9958.97|9958.97|9958.97|9958.97|9958.97|0
1639138210000|2021-12-10 12:10:10|9964.25|9964.25|9966.89|9966.89|9966.89|9966.89|9964.25|9964.25|0
1639138270000|2021-12-10 12:11:10|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|0
1639138280000|2021-12-10 12:11:20|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|9961.61|0
1639138300000|2021-12-10 12:11:40|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|9964.25|0
1639138380000|2021-12-10 12:13:00|9966.89|9966.89|9966.89|9966.89|9966.89|9966.89|9966.89|9966.89|0
1639138390000|2021-12-10 12:13:10|9969.53|9969.53|9969.53|9969.53|9969.53|9969.53|9969.53|9969.53|0
1639138420000|2021-12-10 12:13:40|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|9970.23|0
1639138460000|2021-12-10 12:14:20|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|0
1639138520000|2021-12-10 12:15:20|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|9964.95|0
1639138540000|2021-12-10 12:15:40|9962.31|9962.31|9962.31|9962.31|9962.31|9962.31|9962.31|9962.31|0
1639138590000|2021-12-10 12:16:30|9959.67|9959.67|9962.31|9962.31|9962.31|9962.31|9959.67|9959.67|0
1639138700000|2021-12-10 12:18:20|9959.67|9959.67|9959.67|9959.67|9959.67|9959.67|9959.67|9959.67|0
1639138790000|2021-12-10 12:19:50|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|0
1639138830000|2021-12-10 12:20:30|9964.33|9964.33|9964.33|9964.33|9964.33|9964.33|9964.33|9964.33|0
1639139050000|2021-12-10 12:24:10|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|0
1639139090000|2021-12-10 12:24:50|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|9961.69|0
1639139410000|2021-12-10 12:30:10|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|0
1639139460000|2021-12-10 12:31:00|9969.6|9969.6|9969.6|9969.6|9969.6|9969.6|9969.6|9969.6|0
1639139500000|2021-12-10 12:31:40|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|9966.96|0
1639139530000|2021-12-10 12:32:10|9968.98|9968.98|9967.97|9967.97|9968.98|9968.98|9967.97|9967.97|0
1639139740000|2021-12-10 12:35:40|9970.61|9970.61|9970.61|9970.61|9970.61|9970.61|9970.61|9970.61|0
1639140070000|2021-12-10 12:41:10|9973.25|9973.25|9975.89|9975.89|9975.89|9975.89|9973.25|9973.25|0
1639140100000|2021-12-10 12:41:40|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|0
1639140420000|2021-12-10 12:47:00|9975.89|9975.89|9975.89|9975.89|9975.89|9975.89|9975.89|9975.89|0
1639140670000|2021-12-10 12:51:10|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|0
1639140700000|2021-12-10 12:51:40|9981.16|9981.16|9981.16|9981.16|9981.16|9981.16|9981.16|9981.16|0
1639140710000|2021-12-10 12:51:50|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|9978.53|0
1639140900000|2021-12-10 12:55:00|9975.89|9975.89|9973.87|9973.87|9975.89|9975.89|9973.87|9973.87|0
1639140910000|2021-12-10 12:55:10|9974.88|9974.88|9974.88|9974.88|9974.88|9974.88|9974.88|9974.88|0
1639141080000|2021-12-10 12:58:00|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|0
1639141100000|2021-12-10 12:58:20|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|9985.44|0
1639141120000|2021-12-10 12:58:40|9988.07|9988.07|9988.07|9988.07|9988.07|9988.07|9988.07|9988.07|0
1639141140000|2021-12-10 12:59:00|9995.99|9995.99|9995.99|9995.99|9995.99|9995.99|9995.99|9995.99|0
1639141160000|2021-12-10 12:59:20|9993.35|9993.35|9995.99|9995.99|9995.99|9995.99|9993.35|9993.35|0
1639141320000|2021-12-10 13:02:00|9993.35|9993.35|9990.71|9990.71|9993.35|9993.35|9990.71|9990.71|0
1639141350000|2021-12-10 13:02:30|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|0
1639141360000|2021-12-10 13:02:40|9977.52|9977.52|9974.88|9974.88|9977.52|9977.52|9974.88|9974.88|0
1639141380000|2021-12-10 13:03:00|9972.24|9972.24|9972.24|9972.24|9972.24|9972.24|9972.24|9972.24|0
1639141390000|2021-12-10 13:03:10|9974.88|9974.88|9974.88|9974.88|9974.88|9974.88|9974.88|9974.88|0
1639141430000|2021-12-10 13:03:50|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|0
1639141530000|2021-12-10 13:05:30|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|9980.16|0
1639141640000|2021-12-10 13:07:20|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|9977.52|0
1639141800000|2021-12-10 13:10:00|9976.51|9976.51|9976.51|9976.51|9976.51|9976.51|9976.51|9976.51|0
1639141820000|2021-12-10 13:10:20|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|9973.87|0
1639142040000|2021-12-10 13:14:00|9976.51|9976.51|9979.15|9979.15|9979.15|9979.15|9976.51|9976.51|0
1639142170000|2021-12-10 13:16:10|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|0
1639142230000|2021-12-10 13:17:10|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|0
1639142290000|2021-12-10 13:18:10|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|0
1639142410000|2021-12-10 13:20:10|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|0
1639142750000|2021-12-10 13:25:50|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|0
1639142770000|2021-12-10 13:26:10|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|9975.51|0
1639142930000|2021-12-10 13:28:50|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|9978.14|0
1639143000000|2021-12-10 13:30:00|9975.51|9975.51|9978.14|9978.14|9978.14|9978.14|9975.51|9975.51|0
1639143010000|2021-12-10 13:30:10|9980.78|9980.78|9983.42|9983.42|9983.42|9983.42|9980.78|9980.78|0
1639143030000|2021-12-10 13:30:30|9980.78|9980.78|9980.78|9980.78|9980.78|9980.78|9980.78|9980.78|0
1639143260000|2021-12-10 13:34:20|9983.42|9983.42|9983.42|9983.42|9983.42|9983.42|9983.42|9983.42|0
1639143340000|2021-12-10 13:35:40|9986.06|9986.06|9986.06|9986.06|9986.06|9986.06|9986.06|9986.06|0
1639143360000|2021-12-10 13:36:00|9985.05|9985.05|9985.05|9985.05|9985.05|9985.05|9985.05|9985.05|0
1639143370000|2021-12-10 13:36:10|9986.06|9986.06|9985.05|9985.05|9986.06|9986.06|9985.05|9985.05|0
1639143490000|2021-12-10 13:38:10|9987.69|9987.69|9987.69|9987.69|9987.69|9987.69|9987.69|9987.69|0
1639143620000|2021-12-10 13:40:20|9985.05|9985.05|9985.05|9985.05|9985.05|9985.05|9985.05|9985.05|0
1639143660000|2021-12-10 13:41:00|9990.33|9990.33|9990.33|9990.33|9990.33|9990.33|9990.33|9990.33|0
1639143700000|2021-12-10 13:41:40|9992.97|9992.97|9992.97|9992.97|9992.97|9992.97|9992.97|9992.97|0
1639143730000|2021-12-10 13:42:10|9992.79|9992.79|9992.79|9992.79|9992.79|9992.79|9992.79|9992.79|0
1639143750000|2021-12-10 13:42:30|9987.52|9987.52|9987.52|9987.52|9987.52|9987.52|9987.52|9987.52|0
1639143940000|2021-12-10 13:45:40|9984.88|9984.88|9984.88|9984.88|9984.88|9984.88|9984.88|9984.88|0
1639144180000|2021-12-10 13:49:40|9990.16|9990.16|9990.16|9990.16|9990.16|9990.16|9990.16|9990.16|0
1639144200000|2021-12-10 13:50:00|9991.16|9991.16|9991.16|9991.16|9991.16|9991.16|9991.16|9991.16|0
1639144260000|2021-12-10 13:51:00|9996.44|9996.44|9996.44|9996.44|9996.44|9996.44|9996.44|9996.44|0
1639144380000|2021-12-10 13:53:00|9999.08|9999.08|9999.08|9999.08|9999.08|9999.08|9999.08|9999.08|0
1639144420000|2021-12-10 13:53:40|10001.72|10001.72|10001.72|10001.72|10001.72|10001.72|10001.72|10001.72|0
1639144520000|2021-12-10 13:55:20|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|0
1639144740000|2021-12-10 13:59:00|10005.36|10005.36|10008|10008|10008|10008|10005.36|10005.36|0
1639144800000|2021-12-10 14:00:00|10010.64|10010.64|10010.64|10010.64|10010.64|10010.64|10010.64|10010.64|0
1639144820000|2021-12-10 14:00:20|10008|10008|10008|10008|10008|10008|10008|10008|0
1639144980000|2021-12-10 14:03:00|10005.36|10005.36|10005.36|10005.36|10005.36|10005.36|10005.36|10005.36|0
1639145220000|2021-12-10 14:07:00|10002.72|10002.72|10000.09|10000.09|10002.72|10002.72|10000.09|10000.09|0
1639145270000|2021-12-10 14:07:50|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|0
1639145360000|2021-12-10 14:09:20|9997.45|9997.45|9997.45|9997.45|9997.45|9997.45|9997.45|9997.45|0
1639145400000|2021-12-10 14:10:00|10000.09|10000.09|10000.09|10000.09|10000.09|10000.09|10000.09|10000.09|0
1639145580000|2021-12-10 14:13:00|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|10002.72|0
1639145720000|2021-12-10 14:15:20|10000.09|10000.09|10000.09|10000.09|10000.09|10000.09|10000.09|10000.09|0
1639146140000|2021-12-10 14:22:20|9994.81|9994.81|9994.81|9994.81|9994.81|9994.81|9994.81|9994.81|0
1639146190000|2021-12-10 14:23:10|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|0
1639146240000|2021-12-10 14:24:00|9997.27|9997.27|9997.27|9997.27|9997.27|9997.27|9997.27|9997.27|0
1639146260000|2021-12-10 14:24:20|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|9994.63|0
1639146280000|2021-12-10 14:24:40|9997.27|9997.27|9997.27|9997.27|9997.27|9997.27|9994.63|9994.63|0
1639146290000|2021-12-10 14:24:50|9999.91|9999.91|9999.91|9999.91|9999.91|9999.91|9999.91|9999.91|0
1639146310000|2021-12-10 14:25:10|9999.56|9999.56|9999.56|9999.56|9999.56|9999.56|9999.56|9999.56|0
1639146370000|2021-12-10 14:26:10|9996.92|9996.92|9996.92|9996.92|9996.92|9996.92|9996.92|9996.92|0
1639146380000|2021-12-10 14:26:20|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|9997.1|0
1639146450000|2021-12-10 14:27:30|9997.62|9997.62|9997.62|9997.62|9997.62|9997.62|9997.62|9997.62|0
1639146460000|2021-12-10 14:27:40|9998.32|9998.32|9998.5|9998.5|9998.5|9998.5|9998.32|9998.32|0
1639146690000|2021-12-10 14:31:30|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|0
1639146700000|2021-12-10 14:31:40|9994.85|9994.85|9992.21|9992.21|9994.85|9994.85|9992.21|9992.21|0
1639146750000|2021-12-10 14:32:30|9997.49|9997.49|9997.49|9997.49|9997.49|9997.49|9997.49|9997.49|0
1639146820000|2021-12-10 14:33:40|9994.85|9994.85|9992.21|9992.21|9994.85|9994.85|9992.21|9992.21|0
1639146990000|2021-12-10 14:36:30|9994.85|9994.85|9997.49|9997.49|9997.49|9997.49|9994.85|9994.85|0
1639147040000|2021-12-10 14:37:20|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|0
1639147050000|2021-12-10 14:37:30|9976.38|9976.38|9984.3|9984.3|9986.93|9986.93|9976.38|9976.38|0
1639147060000|2021-12-10 14:37:40|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|0
1639147080000|2021-12-10 14:38:00|9984.3|9984.3|9981.66|9981.66|9984.3|9984.3|9981.66|9981.66|0
1639147110000|2021-12-10 14:38:30|9986.93|9986.93|9984.3|9984.3|9986.93|9986.93|9984.3|9984.3|0
1639147140000|2021-12-10 14:39:00|9986.93|9986.93|9986.93|9986.93|9986.93|9986.93|9986.93|9986.93|0
1639147170000|2021-12-10 14:39:30|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|0
1639147190000|2021-12-10 14:39:50|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|9973.74|0
1639147270000|2021-12-10 14:41:10|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|0
1639147320000|2021-12-10 14:42:00|9979.02|9979.02|9979.02|9979.02|9979.02|9979.02|9979.02|9979.02|0
1639147380000|2021-12-10 14:43:00|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|9976.38|0
1639147490000|2021-12-10 14:44:50|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|9975.37|0
1639147500000|2021-12-10 14:45:00|9978.01|9978.01|9983.29|9983.29|9983.29|9983.29|9978.01|9978.01|0
1639147520000|2021-12-10 14:45:20|9980.65|9980.65|9979.64|9979.64|9980.65|9980.65|9979.64|9979.64|0
1639147530000|2021-12-10 14:45:30|9977|9977|9977|9977|9977|9977|9977|9977|0
1639147540000|2021-12-10 14:45:40|9971.73|9971.73|9970.72|9970.72|9971.73|9971.73|9970.72|9970.72|0
1639147570000|2021-12-10 14:46:10|9973.36|9973.36|9973.36|9973.36|9973.36|9973.36|9973.36|9973.36|0
1639147600000|2021-12-10 14:46:40|9976|9976|9978.64|9978.64|9978.64|9978.64|9976|9976|0
1639147640000|2021-12-10 14:47:20|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|0
1639147670000|2021-12-10 14:47:50|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|0
1639147720000|2021-12-10 14:48:40|9982.28|9982.28|9984.92|9984.92|9984.92|9984.92|9982.28|9982.28|0
1639147800000|2021-12-10 14:50:00|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|0
1639147830000|2021-12-10 14:50:30|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|0
1639147850000|2021-12-10 14:50:50|9977|9977|9971.73|9971.73|9977|9977|9971.73|9971.73|0
1639147860000|2021-12-10 14:51:00|9974.37|9974.37|9969.09|9969.09|9974.37|9974.37|9969.09|9969.09|0
1639147870000|2021-12-10 14:51:10|9974.37|9974.37|9974.37|9974.37|9977|9977|9974.37|9974.37|0
1639147920000|2021-12-10 14:52:00|9977|9977|9977|9977|9977|9977|9977|9977|0
1639147940000|2021-12-10 14:52:20|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|0
1639147950000|2021-12-10 14:52:30|9971.73|9971.73|9971.73|9971.73|9971.73|9971.73|9971.73|9971.73|0
1639147980000|2021-12-10 14:53:00|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|9974.37|0
1639148000000|2021-12-10 14:53:20|9977|9977|9977|9977|9977|9977|9977|9977|0
1639148210000|2021-12-10 14:56:50|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|0
1639148220000|2021-12-10 14:57:00|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|0
1639148330000|2021-12-10 14:58:50|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|0
1639148360000|2021-12-10 14:59:20|9982.91|9982.91|9982.91|9982.91|9982.91|9982.91|9982.91|9982.91|0
1639148420000|2021-12-10 15:00:20|9985.55|9985.55|9985.55|9985.55|9985.55|9985.55|9985.55|9985.55|0
1639148520000|2021-12-10 15:02:00|9982.91|9982.91|9980.27|9980.27|9982.91|9982.91|9980.27|9980.27|0
1639148660000|2021-12-10 15:04:20|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|0
1639148670000|2021-12-10 15:04:30|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|0
1639148890000|2021-12-10 15:08:10|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|0
1639148930000|2021-12-10 15:08:50|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|9977.63|0
1639149020000|2021-12-10 15:10:20|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|0
1639149040000|2021-12-10 15:10:40|9972.35|9972.35|9969.71|9969.71|9972.35|9972.35|9969.71|9969.71|0
1639149080000|2021-12-10 15:11:20|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|9972.35|0
1639149100000|2021-12-10 15:11:40|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|9974.99|0
1639149200000|2021-12-10 15:13:20|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|9974.64|0
1639149900000|2021-12-10 15:25:00|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|9975.65|0
1639150050000|2021-12-10 15:27:30|9978.29|9978.29|9978.29|9978.29|9978.29|9978.29|9978.29|9978.29|0
1639150090000|2021-12-10 15:28:10|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|0
1639150120000|2021-12-10 15:28:40|9980.93|9980.93|9980.93|9980.93|9980.93|9980.93|9980.93|9980.93|0
1639150160000|2021-12-10 15:29:20|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|9983.56|0
1639150170000|2021-12-10 15:29:30|9982.56|9982.56|9982.56|9982.56|9982.56|9982.56|9982.56|9982.56|0
1639150210000|2021-12-10 15:30:10|9981.55|9981.55|9981.55|9981.55|9981.55|9981.55|9981.55|9981.55|0
1639150450000|2021-12-10 15:34:10|9978.91|9978.91|9978.91|9978.91|9978.91|9978.91|9978.91|9978.91|0
1639150500000|2021-12-10 15:35:00|9976.9|9976.9|9978.91|9978.91|9978.91|9978.91|9976.9|9976.9|0
1639150650000|2021-12-10 15:37:30|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|9979.92|0
1639150740000|2021-12-10 15:39:00|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|9979.74|0
1639150800000|2021-12-10 15:40:00|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|9977.11|0
1639150850000|2021-12-10 15:40:50|9976.93|9976.93|9976.93|9976.93|9976.93|9976.93|9976.93|9976.93|0
1639150870000|2021-12-10 15:41:10|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|9975.92|0
1639150890000|2021-12-10 15:41:30|9973.29|9973.29|9968.01|9968.01|9973.29|9973.29|9968.01|9968.01|0
1639150950000|2021-12-10 15:42:30|9965.37|9965.37|9965.37|9965.37|9965.37|9965.37|9965.37|9965.37|0
1639150970000|2021-12-10 15:42:50|9964.36|9964.36|9964.36|9964.36|9964.36|9964.36|9964.36|9964.36|0
1639151070000|2021-12-10 15:44:30|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|0
1639151080000|2021-12-10 15:44:40|9967|9967|9967|9967|9967|9967|9967|9967|0
1639151240000|2021-12-10 15:47:20|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|9969.64|0
1639151280000|2021-12-10 15:48:00|9967|9967|9967|9967|9967|9967|9967|9967|0
1639151300000|2021-12-10 15:48:20|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|0
1639151330000|2021-12-10 15:48:50|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|0
1639151500000|2021-12-10 15:51:40|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|0
1639151560000|2021-12-10 15:52:40|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|0
1639151700000|2021-12-10 15:55:00|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|9970.47|0
1639151750000|2021-12-10 15:55:50|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|0
1639151920000|2021-12-10 15:58:40|9972.1|9972.1|9972.1|9972.1|9972.1|9972.1|9972.1|9972.1|0
1639152010000|2021-12-10 16:00:10|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|9969.47|0
1639152240000|2021-12-10 16:04:00|9970.47|9970.47|9962.56|9962.56|9970.47|9970.47|9962.56|9962.56|0
1639152250000|2021-12-10 16:04:10|9965.19|9965.19|9965.19|9965.19|9965.19|9965.19|9965.19|9965.19|0
1639152260000|2021-12-10 16:04:20|9962.56|9962.56|9965.19|9965.19|9965.19|9965.19|9962.56|9962.56|0
1639152350000|2021-12-10 16:05:50|9967.83|9967.83|9970.47|9970.47|9970.47|9970.47|9967.83|9967.83|0
1639152400000|2021-12-10 16:06:40|9967.83|9967.83|9965.19|9965.19|9967.83|9967.83|9965.19|9965.19|0
1639152470000|2021-12-10 16:07:50|9964.19|9964.19|9966.83|9966.83|9966.83|9966.83|9964.19|9964.19|0
1639152480000|2021-12-10 16:08:00|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|0
1639152730000|2021-12-10 16:12:10|9961.55|9961.55|9961.55|9961.55|9961.55|9961.55|9961.55|9961.55|0
1639152810000|2021-12-10 16:13:30|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|9964.19|0
1639152920000|2021-12-10 16:15:20|9966.83|9966.83|9966.83|9966.83|9966.83|9966.83|9966.83|9966.83|0
1639152960000|2021-12-10 16:16:00|9969.47|9969.47|9971.48|9971.48|9971.48|9971.48|9969.47|9969.47|0
1639153060000|2021-12-10 16:17:40|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|0
1639153150000|2021-12-10 16:19:10|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|0
1639153280000|2021-12-10 16:21:20|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|9974.12|0
1639153300000|2021-12-10 16:21:40|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|9971.48|0
1639153340000|2021-12-10 16:22:20|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|9968.84|0
1639153370000|2021-12-10 16:22:50|9963.56|9963.56|9966.2|9966.2|9966.2|9966.2|9963.56|9963.56|0
1639153380000|2021-12-10 16:23:00|9968.84|9968.84|9966.2|9966.2|9968.84|9968.84|9966.2|9966.2|0
1639153390000|2021-12-10 16:23:10|9966.55|9966.55|9966.55|9966.55|9966.55|9966.55|9966.55|9966.55|0
1639153430000|2021-12-10 16:23:50|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|0
1639153550000|2021-12-10 16:25:50|9969.71|9969.71|9967.07|9967.07|9969.71|9969.71|9967.07|9967.07|0
1639153560000|2021-12-10 16:26:00|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|0
1639153570000|2021-12-10 16:26:10|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|9967.07|0
1639153640000|2021-12-10 16:27:20|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|0
1639153710000|2021-12-10 16:28:30|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|9970.06|0
1639153730000|2021-12-10 16:28:50|9969.71|9969.71|9969.54|9969.54|9969.71|9969.71|9969.54|9969.54|0
1639153740000|2021-12-10 16:29:00|9966.9|9966.9|9964.26|9964.26|9972.18|9972.18|9964.26|9964.26|0
1639153750000|2021-12-10 16:29:10|9964.44|9964.44|9967.07|9967.07|9967.07|9967.07|9964.44|9964.44|0
1639153770000|2021-12-10 16:29:30|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|9969.71|0
1639153780000|2021-12-10 16:29:40|9970.24|9970.24|9970.24|9970.24|9970.24|9970.24|9970.24|9970.24|0
1639153790000|2021-12-10 16:29:50|9972.88|9972.88|9975.52|9975.52|9975.52|9975.52|9972.88|9972.88|0
1639383330000|2021-12-13 08:15:30|9912.09|9912.09|9911.08|9911.08|9912.09|9912.09|9911.08|9911.08|0
1639383390000|2021-12-13 08:16:30|9913.72|9913.72|9913.72|9913.72|9913.72|9913.72|9913.72|9913.72|0
1639383410000|2021-12-13 08:16:50|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|0
1639383540000|2021-12-13 08:19:00|9911.08|9911.08|9911.08|9911.08|9911.08|9911.08|9911.08|9911.08|0
1639383590000|2021-12-13 08:19:50|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|9924.27|0
1639383830000|2021-12-13 08:23:50|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|9925.28|0
1639383850000|2021-12-13 08:24:10|9920|9920|9920|9920|9920|9920|9920|9920|0
1639383910000|2021-12-13 08:25:10|9917.99|9917.99|9912.09|9912.09|9920|9920|9912.09|9912.09|0
1639383920000|2021-12-13 08:25:20|9920|9920|9922.64|9922.64|9922.64|9922.64|9920|9920|0
1639383940000|2021-12-13 08:25:40|9920|9920|9917.36|9917.36|9920|9920|9917.36|9917.36|0
1639383950000|2021-12-13 08:25:50|9912.09|9912.09|9909.45|9909.45|9912.09|9912.09|9909.45|9909.45|0
1639383960000|2021-12-13 08:26:00|9912.09|9912.09|9909.45|9909.45|9912.09|9912.09|9909.45|9909.45|0
1639383980000|2021-12-13 08:26:20|9914.72|9914.72|9914.72|9914.72|9914.72|9914.72|9914.72|9914.72|0
1639384060000|2021-12-13 08:27:40|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|9912.09|0
1639384120000|2021-12-13 08:28:40|9914.72|9914.72|9917.36|9917.36|9917.36|9917.36|9914.72|9914.72|0
1639384170000|2021-12-13 08:29:30|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|9916.36|0
1639384190000|2021-12-13 08:29:50|9913.72|9913.72|9916.36|9916.36|9916.36|9916.36|9913.72|9913.72|0
1639384210000|2021-12-13 08:30:10|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|9921.63|0
1639384310000|2021-12-13 08:31:50|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|0
1639384380000|2021-12-13 08:33:00|9929.55|9929.55|9932.19|9932.19|9932.19|9932.19|9929.55|9929.55|0
1639384490000|2021-12-13 08:34:50|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|9926.91|0
1639384540000|2021-12-13 08:35:40|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|9927.92|0
1639384560000|2021-12-13 08:36:00|9933.19|9933.19|9935.83|9935.83|9935.83|9935.83|9933.19|9933.19|0
1639384670000|2021-12-13 08:37:50|9937.85|9937.85|9937.85|9937.85|9937.85|9937.85|9937.85|9937.85|0
1639384680000|2021-12-13 08:38:00|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|0
1639384690000|2021-12-13 08:38:10|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|0
1639384750000|2021-12-13 08:39:10|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|0
1639384800000|2021-12-13 08:40:00|9937.22|9937.22|9937.22|9937.22|9937.22|9937.22|9937.22|9937.22|0
1639384860000|2021-12-13 08:41:00|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|0
1639384870000|2021-12-13 08:41:10|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|0
1639384930000|2021-12-13 08:42:10|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|0
1639385100000|2021-12-13 08:45:00|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|9929.93|0
1639385170000|2021-12-13 08:46:10|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|0
1639385180000|2021-12-13 08:46:20|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|0
1639385330000|2021-12-13 08:48:50|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|0
1639385340000|2021-12-13 08:49:00|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|0
1639385410000|2021-12-13 08:50:10|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|9932.57|0
1639385700000|2021-12-13 08:55:00|9927.29|9927.29|9911.46|9911.46|9927.29|9927.29|9911.46|9911.46|0
1639385710000|2021-12-13 08:55:10|9910.45|9910.45|9921.01|9921.01|9921.01|9921.01|9910.45|9910.45|0
1639385730000|2021-12-13 08:55:30|9923.65|9923.65|9923.65|9923.65|9923.65|9923.65|9923.65|9923.65|0
1639385750000|2021-12-13 08:55:50|9921.01|9921.01|9921.01|9921.01|9921.01|9921.01|9921.01|9921.01|0
1639385790000|2021-12-13 08:56:30|9918.37|9918.37|9915.73|9915.73|9918.37|9918.37|9915.73|9915.73|0
1639385820000|2021-12-13 08:57:00|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|9913.09|0
1639385840000|2021-12-13 08:57:20|9915.73|9915.73|9915.73|9915.73|9915.73|9915.73|9915.73|9915.73|0
1639385860000|2021-12-13 08:57:40|9921.01|9921.01|9923.65|9923.65|9923.65|9923.65|9921.01|9921.01|0
1639385950000|2021-12-13 08:59:10|9926.29|9926.29|9926.29|9926.29|9926.29|9926.29|9926.29|9926.29|0
1639386000000|2021-12-13 09:00:00|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|9927.29|0
1639386040000|2021-12-13 09:00:40|9924.65|9924.65|9924.65|9924.65|9924.65|9924.65|9924.65|9924.65|0
1639386180000|2021-12-13 09:03:00|9927.29|9927.29|9932.57|9932.57|9932.57|9932.57|9927.29|9927.29|0
1639386300000|2021-12-13 09:05:00|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|9933.58|0
1639386340000|2021-12-13 09:05:40|9928.3|9928.3|9944.13|9944.13|9944.13|9944.13|9928.3|9928.3|0
1639386370000|2021-12-13 09:06:10|9938.85|9938.85|9938.85|9938.85|9938.85|9938.85|9938.85|9938.85|0
1639386380000|2021-12-13 09:06:20|9936.21|9936.21|9935.21|9935.21|9936.21|9936.21|9935.21|9935.21|0
1639386420000|2021-12-13 09:07:00|9937.85|9937.85|9940.49|9940.49|9940.49|9940.49|9937.85|9937.85|0
1639386470000|2021-12-13 09:07:50|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|9935.21|0
1639386570000|2021-12-13 09:09:30|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|9936.21|0
1639386640000|2021-12-13 09:10:40|9937.22|9937.22|9937.22|9937.22|9937.22|9937.22|9937.22|9937.22|0
1639386680000|2021-12-13 09:11:20|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|0
1639386720000|2021-12-13 09:12:00|9939.24|9939.24|9939.24|9939.24|9939.24|9939.24|9939.24|9939.24|0
1639386780000|2021-12-13 09:13:00|9941.87|9941.87|9947.15|9947.15|9947.15|9947.15|9941.87|9941.87|0
1639386800000|2021-12-13 09:13:20|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|0
1639386910000|2021-12-13 09:15:10|9949.16|9949.16|9949.16|9949.16|9949.16|9949.16|9949.16|9949.16|0
1639387070000|2021-12-13 09:17:50|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|9951.8|0
1639387080000|2021-12-13 09:18:00|9950.8|9950.8|9950.8|9950.8|9950.8|9950.8|9950.8|9950.8|0
1639387110000|2021-12-13 09:18:30|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|9948.16|0
1639387120000|2021-12-13 09:18:40|9945.52|9945.52|9945.52|9945.52|9945.52|9945.52|9945.52|9945.52|0
1639387130000|2021-12-13 09:18:50|9944.51|9944.51|9944.51|9944.51|9944.51|9944.51|9944.51|9944.51|0
1639387160000|2021-12-13 09:19:20|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|9941.87|0
1639387230000|2021-12-13 09:20:30|9940.87|9940.87|9940.87|9940.87|9940.87|9940.87|9940.87|9940.87|0
1639387330000|2021-12-13 09:22:10|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|9938.23|0
1639387430000|2021-12-13 09:23:50|9935.59|9935.59|9935.59|9935.59|9935.59|9935.59|9935.59|9935.59|0
1639387470000|2021-12-13 09:24:30|9940.87|9940.87|9940.87|9940.87|9940.87|9940.87|9940.87|9940.87|0
1639387480000|2021-12-13 09:24:40|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|9936.84|0
1639387500000|2021-12-13 09:25:00|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|9939.48|0
1639387670000|2021-12-13 09:27:50|9938.95|9938.95|9938.78|9938.78|9938.95|9938.95|9938.78|9938.78|0
1639387880000|2021-12-13 09:31:20|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|0
1639387940000|2021-12-13 09:32:20|9938.78|9938.78|9938.78|9938.78|9938.78|9938.78|9938.78|9938.78|0
1639387950000|2021-12-13 09:32:30|9940.79|9940.79|9940.79|9940.79|9940.79|9940.79|9940.79|9940.79|0
1639388020000|2021-12-13 09:33:40|9946.07|9946.07|9946.07|9946.07|9946.07|9946.07|9946.07|9946.07|0
1639388070000|2021-12-13 09:34:30|9948.71|9948.71|9948.71|9948.71|9948.71|9948.71|9948.71|9948.71|0
1639388110000|2021-12-13 09:35:10|9946.7|9946.7|9946.7|9946.7|9946.7|9946.7|9946.7|9946.7|0
1639388130000|2021-12-13 09:35:30|9945.69|9945.69|9945.69|9945.69|9945.69|9945.69|9945.69|9945.69|0
1639388160000|2021-12-13 09:36:00|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|9944.68|0
1639388330000|2021-12-13 09:38:50|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|9947.32|0
1639388390000|2021-12-13 09:39:50|9939.41|9939.41|9939.41|9939.41|9939.41|9939.41|9939.41|9939.41|0
1639388530000|2021-12-13 09:42:10|9940.41|9940.41|9940.41|9940.41|9940.41|9940.41|9940.41|9940.41|0
1639388670000|2021-12-13 09:44:30|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|9941.42|0
1639388700000|2021-12-13 09:45:00|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|9944.06|0
1639388740000|2021-12-13 09:45:40|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|9942.04|0
1639388860000|2021-12-13 09:47:40|9949.96|9949.96|9952.6|9952.6|9952.6|9952.6|9949.96|9949.96|0
1639388870000|2021-12-13 09:47:50|9953.61|9953.61|9953.61|9953.61|9953.61|9953.61|9953.61|9953.61|0
1639388960000|2021-12-13 09:49:20|9955.62|9955.62|9956.63|9956.63|9956.63|9956.63|9955.62|9955.62|0
1639389330000|2021-12-13 09:55:30|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|9953.99|0
1639389410000|2021-12-13 09:56:50|9948.71|9948.71|9948.71|9948.71|9948.71|9948.71|9946.07|9946.07|0
1639389580000|2021-12-13 09:59:40|9951.35|9951.35|9951.35|9951.35|9951.35|9951.35|9951.35|9951.35|0
1639389630000|2021-12-13 10:00:30|9953.99|9953.99|9959.26|9959.26|9959.26|9959.26|9953.99|9953.99|0
1639389850000|2021-12-13 10:04:10|9958.26|9958.26|9958.26|9958.26|9958.26|9958.26|9958.26|9958.26|0
1639389930000|2021-12-13 10:05:30|9959.26|9959.26|9959.26|9959.26|9959.26|9959.26|9959.26|9959.26|0
1639389940000|2021-12-13 10:05:40|9958.26|9958.26|9958.26|9958.26|9958.26|9958.26|9958.26|9958.26|0
1639390020000|2021-12-13 10:07:00|9960.9|9960.9|9963.54|9963.54|9963.54|9963.54|9960.9|9960.9|0
1639390030000|2021-12-13 10:07:10|9964.54|9964.54|9964.54|9964.54|9964.54|9964.54|9964.54|9964.54|0
1639390110000|2021-12-13 10:08:30|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|0
1639390180000|2021-12-13 10:09:40|9966.56|9966.56|9966.56|9966.56|9966.56|9966.56|9966.56|9966.56|0
1639390190000|2021-12-13 10:09:50|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|0
1639390240000|2021-12-13 10:10:40|9963.92|9963.92|9963.92|9963.92|9963.92|9963.92|9963.92|9963.92|0
1639390260000|2021-12-13 10:11:00|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|9962.91|0
1639390270000|2021-12-13 10:11:10|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|9962.39|0
1639390320000|2021-12-13 10:12:00|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|9964.4|0
1639390340000|2021-12-13 10:12:20|9966.41|9966.41|9966.41|9966.41|9966.41|9966.41|9966.41|9966.41|0
1639390560000|2021-12-13 10:16:00|9965.41|9965.41|9965.41|9965.41|9965.41|9965.41|9965.41|9965.41|0
1639390710000|2021-12-13 10:18:30|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|0
1639390720000|2021-12-13 10:18:40|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|0
1639390780000|2021-12-13 10:19:40|9963.77|9963.77|9962.77|9962.77|9963.77|9963.77|9962.77|9962.77|0
1639390790000|2021-12-13 10:19:50|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|0
1639390820000|2021-12-13 10:20:20|9954.85|9954.85|9960.13|9960.13|9960.13|9960.13|9954.85|9954.85|0
1639390890000|2021-12-13 10:21:30|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|0
1639390950000|2021-12-13 10:22:30|9965.41|9965.41|9965.41|9965.41|9965.41|9965.41|9965.41|9965.41|0
1639391210000|2021-12-13 10:26:50|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|9962.77|0
1639391270000|2021-12-13 10:27:50|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|9960.13|0
1639391340000|2021-12-13 10:29:00|9958.11|9958.11|9958.11|9958.11|9958.11|9958.11|9958.11|9958.11|0
1639391590000|2021-12-13 10:33:10|9955.48|9955.48|9952.84|9952.84|9955.48|9955.48|9952.84|9952.84|0
1639391790000|2021-12-13 10:36:30|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|9955.48|0
1639392270000|2021-12-13 10:44:30|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|0
1639392300000|2021-12-13 10:45:00|9961.76|9961.76|9961.76|9961.76|9961.76|9961.76|9961.76|9961.76|0
1639392560000|2021-12-13 10:49:20|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|9956.48|0
1639392690000|2021-12-13 10:51:30|9953.46|9953.46|9953.46|9953.46|9954.47|9954.47|9953.46|9953.46|0
1639392850000|2021-12-13 10:54:10|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|0
1639392940000|2021-12-13 10:55:40|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|9961.38|0
1639392950000|2021-12-13 10:55:50|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|9958.74|0
1639392970000|2021-12-13 10:56:10|9956.1|9956.1|9953.46|9953.46|9956.1|9956.1|9953.46|9953.46|0
1639392990000|2021-12-13 10:56:30|9950.82|9950.82|9950.82|9950.82|9950.82|9950.82|9950.82|9950.82|0
1639393060000|2021-12-13 10:57:40|9948.19|9948.19|9948.19|9948.19|9948.19|9948.19|9948.19|9948.19|0
1639393080000|2021-12-13 10:58:00|9945.55|9945.55|9945.55|9945.55|9945.55|9945.55|9945.55|9945.55|0
1639393130000|2021-12-13 10:58:50|9944.54|9944.54|9944.54|9944.54|9944.54|9944.54|9944.54|9944.54|0
1639393200000|2021-12-13 11:00:00|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|0
1639393290000|2021-12-13 11:01:30|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|0
1639393310000|2021-12-13 11:01:50|9938.26|9938.26|9938.26|9938.26|9938.26|9938.26|9938.26|9938.26|0
1639393360000|2021-12-13 11:02:40|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|9940.89|0
1639393460000|2021-12-13 11:04:20|9948.81|9948.81|9946.17|9946.17|9948.81|9948.81|9946.17|9946.17|0
1639393490000|2021-12-13 11:04:50|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|0
1639393820000|2021-12-13 11:10:20|9940.89|9940.89|9943.53|9943.53|9943.53|9943.53|9940.89|9940.89|0
1639393950000|2021-12-13 11:12:30|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|0
1639393970000|2021-12-13 11:12:50|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|0
1639394300000|2021-12-13 11:18:20|9954.09|9954.09|9954.09|9954.09|9956.73|9956.73|9954.09|9954.09|0
1639394320000|2021-12-13 11:18:40|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1639394390000|2021-12-13 11:19:50|9959.37|9959.37|9959.37|9959.37|9959.37|9959.37|9959.37|9959.37|0
1639394460000|2021-12-13 11:21:00|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|9956.73|0
1639394470000|2021-12-13 11:21:10|9959.37|9959.37|9959.37|9959.37|9959.37|9959.37|9959.37|9959.37|0
1639394480000|2021-12-13 11:21:20|9962|9962|9956.73|9956.73|9964.64|9964.64|9956.73|9956.73|0
1639394520000|2021-12-13 11:22:00|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|9954.09|0
1639394570000|2021-12-13 11:22:50|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|9951.45|0
1639394660000|2021-12-13 11:24:20|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|9949.44|0
1639394710000|2021-12-13 11:25:10|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|0
1639394730000|2021-12-13 11:25:30|9944.16|9944.16|9944.16|9944.16|9944.16|9944.16|9944.16|9944.16|0
1639394860000|2021-12-13 11:27:40|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|9946.8|0
1639394970000|2021-12-13 11:29:30|9944.16|9944.16|9944.16|9944.16|9944.16|9944.16|9944.16|9944.16|0
1639394990000|2021-12-13 11:29:50|9941.14|9941.14|9941.14|9941.14|9941.14|9941.14|9941.14|9941.14|0
1639395060000|2021-12-13 11:31:00|9943.78|9943.78|9943.78|9943.78|9943.78|9943.78|9943.78|9943.78|0
1639395470000|2021-12-13 11:37:50|9940.76|9940.76|9935.48|9935.48|9940.76|9940.76|9930.2|9930.2|0
1639395480000|2021-12-13 11:38:00|9932.84|9932.84|9927.56|9927.56|9935.48|9935.48|9927.56|9927.56|0
1639395490000|2021-12-13 11:38:10|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|9924.92|0
1639395500000|2021-12-13 11:38:20|9923.92|9923.92|9923.92|9923.92|9923.92|9923.92|9923.92|9923.92|0
1639395520000|2021-12-13 11:38:40|9921.28|9921.28|9929.2|9929.2|9929.2|9929.2|9921.28|9921.28|0
1639395540000|2021-12-13 11:39:00|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|0
1639395550000|2021-12-13 11:39:10|9932.84|9932.84|9932.84|9932.84|9932.84|9932.84|9932.84|9932.84|0
1639395690000|2021-12-13 11:41:30|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|0
1639395780000|2021-12-13 11:43:00|9938.12|9938.12|9940.76|9940.76|9940.76|9940.76|9938.12|9938.12|0
1639395910000|2021-12-13 11:45:10|9943.4|9943.4|9943.4|9943.4|9943.4|9943.4|9943.4|9943.4|0
1639395970000|2021-12-13 11:46:10|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|0
1639395990000|2021-12-13 11:46:30|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|9937.11|0
1639396090000|2021-12-13 11:48:10|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|0
1639396660000|2021-12-13 11:57:40|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|9940.76|0
1639396860000|2021-12-13 12:01:00|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|9938.12|0
1639396870000|2021-12-13 12:01:10|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|0
1639396920000|2021-12-13 12:02:00|9936.49|9936.49|9933.85|9933.85|9936.49|9936.49|9933.85|9933.85|0
1639396970000|2021-12-13 12:02:50|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|9931.21|0
1639396990000|2021-12-13 12:03:10|9933.85|9933.85|9933.85|9933.85|9933.85|9933.85|9933.85|9933.85|0
1639397140000|2021-12-13 12:05:40|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|9939.13|0
1639397180000|2021-12-13 12:06:20|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|9936.49|0
1639397320000|2021-12-13 12:08:40|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|0
1639397530000|2021-12-13 12:12:10|9932.84|9932.84|9932.84|9932.84|9932.84|9932.84|9932.84|9932.84|0
1639397660000|2021-12-13 12:14:20|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|9930.2|0
1639397670000|2021-12-13 12:14:30|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|9935.48|0
1639397870000|2021-12-13 12:17:50|9932.84|9932.84|9932.84|9932.84|9935.48|9935.48|9932.84|9932.84|0
1639397940000|2021-12-13 12:19:00|9927.56|9927.56|9930.2|9930.2|9930.2|9930.2|9927.56|9927.56|0
1639398000000|2021-12-13 12:20:00|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|9930.03|0
1639398030000|2021-12-13 12:20:30|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|9929.33|0
1639398160000|2021-12-13 12:22:40|9928.32|9928.32|9928.32|9928.32|9928.32|9928.32|9928.32|9928.32|0
1639398340000|2021-12-13 12:25:40|9925.68|9925.68|9925.68|9925.68|9925.68|9925.68|9925.68|9925.68|0
1639398420000|2021-12-13 12:27:00|9926.69|9926.69|9931.97|9931.97|9931.97|9931.97|9926.69|9926.69|0
1639398440000|2021-12-13 12:27:20|9934.61|9934.61|9934.61|9934.61|9934.61|9934.61|9934.61|9934.61|0
1639398520000|2021-12-13 12:28:40|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|9933.6|0
1639398550000|2021-12-13 12:29:10|9930.96|9930.96|9930.96|9930.96|9930.96|9930.96|9930.96|9930.96|0
1639398720000|2021-12-13 12:32:00|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|9936.24|0
1639398730000|2021-12-13 12:32:10|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|9935.89|0
1639398760000|2021-12-13 12:32:40|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|9935.54|0
1639399010000|2021-12-13 12:36:50|9938.18|9938.18|9938.18|9938.18|9938.18|9938.18|9938.18|9938.18|0
1639399050000|2021-12-13 12:37:30|9937.17|9937.17|9937.17|9937.17|9937.17|9937.17|9937.17|9937.17|0
1639399190000|2021-12-13 12:39:50|9934.53|9934.53|9934.36|9934.36|9934.53|9934.53|9934.36|9934.36|0
1639399670000|2021-12-13 12:47:50|9934.18|9934.18|9934.18|9934.18|9934.18|9934.18|9934.18|9934.18|0
1639399880000|2021-12-13 12:51:20|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|9931.54|0
1639399890000|2021-12-13 12:51:30|9932.55|9932.55|9934.56|9934.56|9934.56|9934.56|9932.55|9932.55|0
1639399900000|2021-12-13 12:51:40|9937.2|9937.2|9937.2|9937.2|9937.2|9937.2|9937.2|9937.2|0
1639399920000|2021-12-13 12:52:00|9939.84|9939.84|9937.2|9937.2|9939.84|9939.84|9937.2|9937.2|0
1639400080000|2021-12-13 12:54:40|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|9939.84|0
1639400120000|2021-12-13 12:55:20|9942.48|9942.48|9942.48|9942.48|9942.48|9942.48|9942.48|9942.48|0
1639400170000|2021-12-13 12:56:10|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|9942.31|0
1639400270000|2021-12-13 12:57:50|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|9944.94|0
1639400390000|2021-12-13 12:59:50|9944.77|9944.77|9944.25|9944.25|9944.77|9944.77|9944.25|9944.25|0
1639400510000|2021-12-13 13:01:50|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|0
1639400520000|2021-12-13 13:02:00|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|0
1639400790000|2021-12-13 13:06:30|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|0
1639400900000|2021-12-13 13:08:20|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|9942.89|0
1639401170000|2021-12-13 13:12:50|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|9943.9|0
1639401250000|2021-12-13 13:14:10|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|9949.17|0
1639401260000|2021-12-13 13:14:20|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|9946.53|0
1639401380000|2021-12-13 13:16:20|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|9947.54|0
1639401670000|2021-12-13 13:21:10|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|9944.9|0
1639401750000|2021-12-13 13:22:30|9945.25|9945.25|9945.25|9945.25|9945.25|9945.25|9945.25|9945.25|0
1639401800000|2021-12-13 13:23:20|9947.89|9947.89|9951.54|9951.54|9951.54|9951.54|9947.89|9947.89|0
1639401950000|2021-12-13 13:25:50|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|0
1639402020000|2021-12-13 13:27:00|9956.81|9956.81|9956.81|9956.81|9956.81|9956.81|9956.81|9956.81|0
1639402260000|2021-12-13 13:31:00|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|9954.18|0
1639402280000|2021-12-13 13:31:20|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|0
1639402300000|2021-12-13 13:31:40|9948.52|9948.52|9949.52|9949.52|9949.52|9949.52|9948.52|9948.52|0
1639402320000|2021-12-13 13:32:00|9948.52|9948.52|9948.52|9948.52|9948.52|9948.52|9948.52|9948.52|0
1639402390000|2021-12-13 13:33:10|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|0
1639402560000|2021-12-13 13:36:00|9945.88|9945.88|9945.88|9945.88|9945.88|9945.88|9945.88|9945.88|0
1639402590000|2021-12-13 13:36:30|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|9943.24|0
1639402780000|2021-12-13 13:39:40|9943.76|9943.76|9944.29|9944.29|9944.29|9944.29|9943.76|9943.76|0
1639402910000|2021-12-13 13:41:50|9945.29|9945.29|9945.29|9945.29|9945.29|9945.29|9945.29|9945.29|0
1639403080000|2021-12-13 13:44:40|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|0
1639403140000|2021-12-13 13:45:40|9948.81|9948.81|9948.81|9948.81|9948.81|9948.81|9946.17|9946.17|0
1639403170000|2021-12-13 13:46:10|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|9946.17|0
1639403310000|2021-12-13 13:48:30|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|9943.53|0
1639403390000|2021-12-13 13:49:50|9944.23|9944.23|9944.23|9944.23|9944.23|9944.23|9944.23|9944.23|0
1639403400000|2021-12-13 13:50:00|9943.22|9943.22|9942.21|9942.21|9943.22|9943.22|9942.21|9942.21|0
1639403480000|2021-12-13 13:51:20|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|0
1639403520000|2021-12-13 13:52:00|9943.85|9943.85|9946.48|9946.48|9946.48|9946.48|9943.85|9943.85|0
1639403550000|2021-12-13 13:52:30|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|9949.12|0
1639403610000|2021-12-13 13:53:30|9946.48|9946.48|9943.85|9943.85|9946.48|9946.48|9943.85|9943.85|0
1639403640000|2021-12-13 13:54:00|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|9941.21|0
1639403990000|2021-12-13 13:59:50|9938.57|9938.57|9938.57|9938.57|9938.57|9938.57|9938.57|9938.57|0
1639404000000|2021-12-13 14:00:00|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|9935.93|0
1639404050000|2021-12-13 14:00:50|9934.92|9934.92|9933.92|9933.92|9934.92|9934.92|9933.92|9933.92|0
1639404080000|2021-12-13 14:01:20|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|0
1639404110000|2021-12-13 14:01:50|9930.27|9930.27|9940.83|9940.83|9940.83|9940.83|9930.27|9930.27|0
1639404120000|2021-12-13 14:02:00|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|0
1639404130000|2021-12-13 14:02:10|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|0
1639404240000|2021-12-13 14:04:00|9930.27|9930.27|9930.27|9930.27|9930.27|9930.27|9930.27|9930.27|0
1639404270000|2021-12-13 14:04:30|9932.91|9932.91|9940.83|9940.83|9940.83|9940.83|9932.91|9932.91|0
1639404350000|2021-12-13 14:05:50|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|0
1639404370000|2021-12-13 14:06:10|9940.83|9940.83|9940.83|9940.83|9940.83|9940.83|9940.83|9940.83|0
1639404440000|2021-12-13 14:07:20|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|9938.19|0
1639404490000|2021-12-13 14:08:10|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|0
1639404520000|2021-12-13 14:08:40|9932.91|9932.91|9930.27|9930.27|9932.91|9932.91|9930.27|9930.27|0
1639404550000|2021-12-13 14:09:10|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|0
1639404560000|2021-12-13 14:09:20|9935.55|9935.55|9932.91|9932.91|9938.19|9938.19|9932.91|9932.91|0
1639404600000|2021-12-13 14:10:00|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|9935.55|0
1639404640000|2021-12-13 14:10:40|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|0
1639404700000|2021-12-13 14:11:40|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|0
1639404800000|2021-12-13 14:13:20|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|0
1639404830000|2021-12-13 14:13:50|9933.92|9933.92|9936.56|9936.56|9936.56|9936.56|9933.92|9933.92|0
1639404850000|2021-12-13 14:14:10|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|0
1639404900000|2021-12-13 14:15:00|9928.64|9928.64|9928.64|9928.64|9928.64|9928.64|9928.64|9928.64|0
1639404910000|2021-12-13 14:15:10|9926|9926|9923.36|9923.36|9926|9926|9923.36|9923.36|0
1639405020000|2021-12-13 14:17:00|9928.64|9928.64|9928.64|9928.64|9928.64|9928.64|9928.64|9928.64|0
1639405100000|2021-12-13 14:18:20|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|0
1639405220000|2021-12-13 14:20:20|9933.92|9933.92|9931.28|9931.28|9936.56|9936.56|9931.28|9931.28|0
1639405570000|2021-12-13 14:26:10|9933.92|9933.92|9931.28|9931.28|9933.92|9933.92|9931.28|9931.28|0
1639405810000|2021-12-13 14:30:10|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|9933.92|0
1639405820000|2021-12-13 14:30:20|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|9932.91|0
1639405940000|2021-12-13 14:32:20|9933.92|9933.92|9931.9|9931.9|9933.92|9933.92|9931.9|9931.9|0
1639405980000|2021-12-13 14:33:00|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|0
1639406000000|2021-12-13 14:33:20|9929.26|9929.26|9929.26|9929.26|9929.26|9929.26|9929.26|9929.26|0
1639406010000|2021-12-13 14:33:30|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|0
1639406090000|2021-12-13 14:34:50|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|0
1639406110000|2021-12-13 14:35:10|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|0
1639406150000|2021-12-13 14:35:50|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|0
1639406200000|2021-12-13 14:36:40|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|9937.18|0
1639406250000|2021-12-13 14:37:30|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|9931.9|0
1639406290000|2021-12-13 14:38:10|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|9934.54|0
1639406310000|2021-12-13 14:38:30|9935.55|9935.55|9936.56|9936.56|9936.56|9936.56|9935.55|9935.55|0
1639406490000|2021-12-13 14:41:30|9939.19|9939.19|9939.19|9939.19|9939.19|9939.19|9939.19|9939.19|0
1639406580000|2021-12-13 14:43:00|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|0
1639406800000|2021-12-13 14:46:40|9942.84|9942.84|9942.84|9942.84|9942.84|9942.84|9942.84|9942.84|0
1639406820000|2021-12-13 14:47:00|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|9940.2|0
1639406980000|2021-12-13 14:49:40|9934.92|9934.92|9932.28|9932.28|9934.92|9934.92|9932.28|9932.28|0
1639407000000|2021-12-13 14:50:00|9929.65|9929.65|9932.28|9932.28|9932.28|9932.28|9929.65|9929.65|0
1639407100000|2021-12-13 14:51:40|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|9931.28|0
1639407200000|2021-12-13 14:53:20|9930.27|9930.27|9930.27|9930.27|9930.27|9930.27|9930.27|9930.27|0
1639407260000|2021-12-13 14:54:20|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|9929.22|0
1639407380000|2021-12-13 14:56:20|9931.86|9931.86|9931.86|9931.86|9931.86|9931.86|9931.86|9931.86|0
1639407620000|2021-12-13 15:00:20|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|9934.5|0
1639407710000|2021-12-13 15:01:50|9937.14|9937.14|9937.14|9937.14|9937.14|9937.14|9937.14|9937.14|0
1639407750000|2021-12-13 15:02:30|9939.78|9939.78|9942.42|9942.42|9942.42|9942.42|9939.78|9939.78|0
1639407850000|2021-12-13 15:04:10|9937.14|9937.14|9933.49|9933.49|9937.14|9937.14|9933.49|9933.49|0
1639407900000|2021-12-13 15:05:00|9936.13|9936.13|9936.13|9936.13|9936.13|9936.13|9936.13|9936.13|0
1639407920000|2021-12-13 15:05:20|9938.77|9938.77|9936.13|9936.13|9938.77|9938.77|9936.13|9936.13|0
1639407990000|2021-12-13 15:06:30|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|0
1639408050000|2021-12-13 15:07:30|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|0
1639408060000|2021-12-13 15:07:40|9940.4|9940.4|9940.4|9940.4|9940.4|9940.4|9940.4|9940.4|0
1639408080000|2021-12-13 15:08:00|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|0
1639408110000|2021-12-13 15:08:30|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|0
1639408130000|2021-12-13 15:08:50|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|9941.41|0
1639408160000|2021-12-13 15:09:20|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|9938.77|0
1639408180000|2021-12-13 15:09:40|9936.13|9936.13|9936.13|9936.13|9936.13|9936.13|9936.13|9936.13|0
1639408240000|2021-12-13 15:10:40|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|9933.49|0
1639408500000|2021-12-13 15:15:00|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|0
1639408550000|2021-12-13 15:15:50|9935.78|9935.78|9935.78|9935.78|9935.78|9935.78|9935.78|9935.78|0
1639408570000|2021-12-13 15:16:10|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|9933.14|0
1639408590000|2021-12-13 15:16:30|9930.51|9930.51|9927.87|9927.87|9930.51|9930.51|9927.87|9927.87|0
1639408680000|2021-12-13 15:18:00|9930.51|9930.51|9930.51|9930.51|9930.51|9930.51|9930.51|9930.51|0
1639408690000|2021-12-13 15:18:10|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|9930.86|0
1639408720000|2021-12-13 15:18:40|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|9925.58|0
1639408770000|2021-12-13 15:19:30|9924.57|9924.57|9929.85|9929.85|9929.85|9929.85|9924.57|9924.57|0
1639408880000|2021-12-13 15:21:20|9927.21|9927.21|9927.21|9927.21|9927.21|9927.21|9927.21|9927.21|0
1639408930000|2021-12-13 15:22:10|9924.57|9924.57|9924.57|9924.57|9924.57|9924.57|9924.57|9924.57|0
1639408940000|2021-12-13 15:22:20|9921.93|9921.93|9921.93|9921.93|9921.93|9921.93|9921.93|9921.93|0
1639408970000|2021-12-13 15:22:50|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|0
1639409000000|2021-12-13 15:23:20|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|0
1639409030000|2021-12-13 15:23:50|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|9919.29|0
1639409040000|2021-12-13 15:24:00|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|9916.65|0
1639409130000|2021-12-13 15:25:30|9914.02|9914.02|9916.65|9916.65|9916.65|9916.65|9914.02|9914.02|0
1639409200000|2021-12-13 15:26:40|9914.02|9914.02|9916.65|9916.65|9916.65|9916.65|9914.02|9914.02|0
1639409270000|2021-12-13 15:27:50|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|9914.02|0
1639409280000|2021-12-13 15:28:00|9912|9912|9912|9912|9912|9912|9911|9911|0
1639409290000|2021-12-13 15:28:10|9914.64|9914.64|9914.64|9914.64|9914.64|9914.64|9914.64|9914.64|0
1639409310000|2021-12-13 15:28:30|9912|9912|9912|9912|9912|9912|9912|9912|0
1639409320000|2021-12-13 15:28:40|9906.73|9906.73|9901.45|9901.45|9906.73|9906.73|9901.45|9901.45|0
1639409330000|2021-12-13 15:28:50|9898.81|9898.81|9901.45|9901.45|9901.45|9901.45|9898.81|9898.81|0
1639409350000|2021-12-13 15:29:10|9902.45|9902.45|9902.45|9902.45|9902.45|9902.45|9902.45|9902.45|0
1639409400000|2021-12-13 15:30:00|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|9899.82|0
1639409560000|2021-12-13 15:32:40|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|0
1639409680000|2021-12-13 15:34:40|9902.63|9902.63|9902.63|9902.63|9902.63|9902.63|9902.63|9902.63|0
1639409710000|2021-12-13 15:35:10|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|9899.99|0
1639409760000|2021-12-13 15:36:00|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|0
1639409790000|2021-12-13 15:36:30|9893.71|9893.71|9893.71|9893.71|9893.71|9893.71|9893.71|9893.71|0
1639409800000|2021-12-13 15:36:40|9888.43|9888.43|9885.79|9885.79|9888.43|9888.43|9885.79|9885.79|0
1639409820000|2021-12-13 15:37:00|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|9888.43|0
1639409840000|2021-12-13 15:37:20|9885.79|9885.79|9883.15|9883.15|9885.79|9885.79|9883.15|9883.15|0
1639409890000|2021-12-13 15:38:10|9884.16|9884.16|9884.16|9884.16|9884.16|9884.16|9884.16|9884.16|0
1639409930000|2021-12-13 15:38:50|9886.8|9886.8|9886.8|9886.8|9886.8|9886.8|9886.8|9886.8|0
1639409940000|2021-12-13 15:39:00|9884.16|9884.16|9884.16|9884.16|9884.16|9884.16|9884.16|9884.16|0
1639409990000|2021-12-13 15:39:50|9881.52|9881.52|9881.52|9881.52|9881.52|9881.52|9881.52|9881.52|0
1639410070000|2021-12-13 15:41:10|9886.8|9886.8|9892.07|9892.07|9894.71|9894.71|9886.8|9886.8|0
1639410120000|2021-12-13 15:42:00|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|9889.44|0
1639410240000|2021-12-13 15:44:00|9892.07|9892.07|9889.44|9889.44|9892.07|9892.07|9889.44|9889.44|0
1639410340000|2021-12-13 15:45:40|9892.07|9892.07|9892.07|9892.07|9892.07|9892.07|9892.07|9892.07|0
1639410380000|2021-12-13 15:46:20|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|9894.71|0
1639410400000|2021-12-13 15:46:40|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|9897.35|0
1639410420000|2021-12-13 15:47:00|9897.18|9897.18|9897.18|9897.18|9897.18|9897.18|9897.18|9897.18|0
1639410430000|2021-12-13 15:47:10|9896.65|9896.65|9896.48|9896.48|9896.65|9896.65|9896.48|9896.48|0
1639410450000|2021-12-13 15:47:30|9901.76|9901.76|9901.76|9901.76|9901.76|9901.76|9901.76|9901.76|0
1639410610000|2021-12-13 15:50:10|9901.93|9901.93|9904.57|9904.57|9904.57|9904.57|9901.93|9901.93|0
1639410710000|2021-12-13 15:51:50|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|0
1639410720000|2021-12-13 15:52:00|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|0
1639410780000|2021-12-13 15:53:00|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|0
1639410790000|2021-12-13 15:53:10|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|0
1639410810000|2021-12-13 15:53:30|9898.29|9898.29|9900.92|9900.92|9900.92|9900.92|9898.29|9898.29|0
1639410820000|2021-12-13 15:53:40|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|0
1639411040000|2021-12-13 15:57:20|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|9902.56|0
1639411100000|2021-12-13 15:58:20|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|0
1639411160000|2021-12-13 15:59:20|9907.66|9907.66|9907.83|9907.83|9907.83|9907.83|9907.66|9907.66|0
1639411170000|2021-12-13 15:59:30|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|0
1639411200000|2021-12-13 16:00:00|9905.54|9905.54|9905.54|9905.54|9905.54|9905.54|9905.54|9905.54|0
1639411300000|2021-12-13 16:01:40|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|9908.18|0
1639411330000|2021-12-13 16:02:10|9905.54|9905.54|9908.18|9908.18|9908.18|9908.18|9905.54|9905.54|0
1639411540000|2021-12-13 16:05:40|9908.01|9908.01|9908.01|9908.01|9908.01|9908.01|9908.01|9908.01|0
1639411610000|2021-12-13 16:06:50|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|0
1639411660000|2021-12-13 16:07:40|9913.29|9913.29|9913.29|9913.29|9913.29|9913.29|9913.29|9913.29|0
1639411800000|2021-12-13 16:10:00|9915.92|9915.92|9910.65|9910.65|9915.92|9915.92|9910.65|9910.65|0
1639411830000|2021-12-13 16:10:30|9913.29|9913.29|9913.29|9913.29|9913.29|9913.29|9913.29|9913.29|0
1639411860000|2021-12-13 16:11:00|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|9910.65|0
1639411990000|2021-12-13 16:13:10|9908.01|9908.01|9897.45|9897.45|9908.01|9908.01|9897.45|9897.45|0
1639412000000|2021-12-13 16:13:20|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|9902.73|0
1639412020000|2021-12-13 16:13:40|9905.37|9905.37|9908.01|9908.01|9908.01|9908.01|9905.37|9905.37|0
1639412030000|2021-12-13 16:13:50|9909.01|9909.01|9909.01|9909.01|9909.01|9909.01|9909.01|9909.01|0
1639412080000|2021-12-13 16:14:40|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|0
1639412110000|2021-12-13 16:15:10|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|9912.66|0
1639412230000|2021-12-13 16:17:10|9910.02|9910.02|9910.02|9910.02|9910.02|9910.02|9907.38|9907.38|0
1639412350000|2021-12-13 16:19:10|9907.38|9907.38|9910.02|9910.02|9910.02|9910.02|9907.38|9907.38|0
1639412380000|2021-12-13 16:19:40|9911.03|9911.03|9906.76|9906.76|9911.03|9911.03|9906.76|9906.76|0
1639412430000|2021-12-13 16:20:30|9909.4|9909.4|9909.4|9909.4|9909.4|9909.4|9909.4|9909.4|0
1639412450000|2021-12-13 16:20:50|9912.03|9912.03|9911.03|9911.03|9912.03|9912.03|9911.03|9911.03|0
1639412470000|2021-12-13 16:21:10|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|9908.39|0
1639412500000|2021-12-13 16:21:40|9905.75|9905.75|9905.58|9905.58|9905.75|9905.75|9905.58|9905.58|0
1639412520000|2021-12-13 16:22:00|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|9902.94|0
1639412580000|2021-12-13 16:23:00|9902.76|9902.76|9902.76|9902.76|9902.76|9902.76|9902.76|9902.76|0
1639412600000|2021-12-13 16:23:20|9905.4|9905.4|9905.75|9905.75|9905.75|9905.75|9905.4|9905.4|0
1639412630000|2021-12-13 16:23:50|9904.74|9904.74|9907.38|9907.38|9907.38|9907.38|9904.74|9904.74|0
1639412650000|2021-12-13 16:24:10|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|9907.03|0
1639412690000|2021-12-13 16:24:50|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|0
1639412730000|2021-12-13 16:25:30|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|0
1639412740000|2021-12-13 16:25:40|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|0
1639412750000|2021-12-13 16:25:50|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|9906.86|0
1639412770000|2021-12-13 16:26:10|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|0
1639412780000|2021-12-13 16:26:20|9901.58|9901.58|9904.22|9904.22|9904.22|9904.22|9901.58|9901.58|0
1639412790000|2021-12-13 16:26:30|9901.58|9901.58|9904.22|9904.22|9904.22|9904.22|9901.58|9901.58|0
1639412850000|2021-12-13 16:27:30|9906.86|9906.86|9904.22|9904.22|9906.86|9906.86|9904.22|9904.22|0
1639412940000|2021-12-13 16:29:00|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|9901.58|0
1639412950000|2021-12-13 16:29:10|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|9904.22|0
1639412970000|2021-12-13 16:29:30|9905.23|9905.23|9903.21|9903.21|9905.23|9905.23|9903.21|9903.21|0
1639412980000|2021-12-13 16:29:40|9903.91|9903.91|9906.55|9906.55|9906.55|9906.55|9903.91|9903.91|0
1639412990000|2021-12-13 16:29:50|9907.07|9907.07|9900.57|9900.57|9907.07|9907.07|9900.57|9900.57|0
1639469760000|2021-12-14 08:16:00|9886.07|9886.07|9886.07|9886.07|9886.07|9886.07|9886.07|9886.07|0
1639469770000|2021-12-14 08:16:10|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|9883.43|0
1639469820000|2021-12-14 08:17:00|9878.15|9878.15|9875.52|9875.52|9878.15|9878.15|9875.52|9875.52|0
1639469840000|2021-12-14 08:17:20|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|9878.15|0
1639469850000|2021-12-14 08:17:30|9875.52|9875.52|9875.52|9875.52|9875.52|9875.52|9875.52|9875.52|0
1639469900000|2021-12-14 08:18:20|9872.88|9872.88|9867.6|9867.6|9872.88|9872.88|9867.6|9867.6|0
1639469920000|2021-12-14 08:18:40|9864.96|9864.96|9864.96|9864.96|9864.96|9864.96|9864.96|9864.96|0
1639469930000|2021-12-14 08:18:50|9870.24|9870.24|9870.24|9870.24|9870.24|9870.24|9870.24|9870.24|0
1639469940000|2021-12-14 08:19:00|9872.88|9872.88|9870.24|9870.24|9872.88|9872.88|9870.24|9870.24|0
1639469970000|2021-12-14 08:19:30|9867.6|9867.6|9868.61|9868.61|9868.61|9868.61|9867.6|9867.6|0
1639469980000|2021-12-14 08:19:40|9869.61|9869.61|9869.61|9869.61|9869.61|9869.61|9869.61|9869.61|0
1639469990000|2021-12-14 08:19:50|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|0
1639470020000|2021-12-14 08:20:20|9864.34|9864.34|9869.61|9869.61|9869.61|9869.61|9864.34|9864.34|0
1639470040000|2021-12-14 08:20:40|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|0
1639470060000|2021-12-14 08:21:00|9875.9|9875.9|9875.9|9875.9|9875.9|9875.9|9875.9|9875.9|0
1639470070000|2021-12-14 08:21:10|9881.17|9881.17|9881.17|9881.17|9881.17|9881.17|9881.17|9881.17|0
1639470080000|2021-12-14 08:21:20|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|0
1639470130000|2021-12-14 08:22:10|9891.73|9891.73|9891.73|9891.73|9891.73|9891.73|9891.73|9891.73|0
1639470150000|2021-12-14 08:22:30|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|9883.81|0
1639470160000|2021-12-14 08:22:40|9881.17|9881.17|9878.54|9878.54|9881.17|9881.17|9878.54|9878.54|0
1639470170000|2021-12-14 08:22:50|9875.9|9875.9|9875.9|9875.9|9875.9|9875.9|9875.9|9875.9|0
1639470180000|2021-12-14 08:23:00|9878.54|9878.54|9878.54|9878.54|9878.54|9878.54|9878.54|9878.54|0
1639470260000|2021-12-14 08:24:20|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|9880.55|0
1639470280000|2021-12-14 08:24:40|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|9885.83|0
1639470340000|2021-12-14 08:25:40|9883.19|9883.19|9880.55|9880.55|9883.19|9883.19|9880.55|9880.55|0
1639470350000|2021-12-14 08:25:50|9877.91|9877.91|9877.91|9877.91|9877.91|9877.91|9877.91|9877.91|0
1639470360000|2021-12-14 08:26:00|9879.83|9879.83|9882.47|9882.47|9882.47|9882.47|9879.83|9879.83|0
1639470430000|2021-12-14 08:27:10|9879.83|9879.83|9879.83|9879.83|9879.83|9879.83|9879.83|9879.83|0
1639470470000|2021-12-14 08:27:50|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|9877.82|0
1639470480000|2021-12-14 08:28:00|9875.18|9875.18|9875.18|9875.18|9875.18|9875.18|9875.18|9875.18|0
1639470550000|2021-12-14 08:29:10|9872.54|9872.54|9872.54|9872.54|9872.54|9872.54|9872.54|9872.54|0
1639470560000|2021-12-14 08:29:20|9869.9|9869.9|9869.9|9869.9|9869.9|9869.9|9869.9|9869.9|0
1639470570000|2021-12-14 08:29:30|9872.92|9872.92|9875.56|9875.56|9878.2|9878.2|9872.92|9872.92|0
1639470600000|2021-12-14 08:30:00|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|9878.2|0
1639470630000|2021-12-14 08:30:30|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|9880.84|0
1639470690000|2021-12-14 08:31:30|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|0
1639470700000|2021-12-14 08:31:40|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|0
1639470710000|2021-12-14 08:31:50|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|0
1639470730000|2021-12-14 08:32:10|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|0
1639470880000|2021-12-14 08:34:40|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|9879.07|0
1639470890000|2021-12-14 08:34:50|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|9881.71|0
1639470910000|2021-12-14 08:35:10|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|9884.35|0
1639470930000|2021-12-14 08:35:30|9883.3|9883.3|9883.3|9883.3|9883.3|9883.3|9883.3|9883.3|0
1639470980000|2021-12-14 08:36:20|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|0
1639471060000|2021-12-14 08:37:40|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|0
1639471100000|2021-12-14 08:38:20|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|0
1639471140000|2021-12-14 08:39:00|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|0
1639471170000|2021-12-14 08:39:30|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|0
1639471190000|2021-12-14 08:39:50|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|9885.42|0
1639471200000|2021-12-14 08:40:00|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|9882.78|0
1639471320000|2021-12-14 08:42:00|9880.77|9880.77|9880.77|9880.77|9880.77|9880.77|9880.77|9880.77|0
1639471410000|2021-12-14 08:43:30|9883.4|9883.4|9883.4|9883.4|9883.4|9883.4|9883.4|9883.4|0
1639471420000|2021-12-14 08:43:40|9878.13|9878.13|9878.13|9878.13|9880.77|9880.77|9878.13|9878.13|0
1639471450000|2021-12-14 08:44:10|9875.49|9875.49|9875.49|9875.49|9875.49|9875.49|9875.49|9875.49|0
1639471470000|2021-12-14 08:44:30|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|0
1639471500000|2021-12-14 08:45:00|9875.49|9875.49|9875.49|9875.49|9875.49|9875.49|9875.49|9875.49|0
1639471540000|2021-12-14 08:45:40|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|9878.13|0
1639471660000|2021-12-14 08:47:40|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|9872.85|0
1639471670000|2021-12-14 08:47:50|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|0
1639471690000|2021-12-14 08:48:10|9872.22|9872.22|9874.86|9874.86|9874.86|9874.86|9872.22|9872.22|0
1639471910000|2021-12-14 08:51:50|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|9877.5|0
1639472000000|2021-12-14 08:53:20|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|9874.86|0
1639472020000|2021-12-14 08:53:40|9872.22|9872.22|9874.86|9874.86|9874.86|9874.86|9872.22|9872.22|0
1639472030000|2021-12-14 08:53:50|9872.22|9872.22|9872.22|9872.22|9872.22|9872.22|9872.22|9872.22|0
1639472040000|2021-12-14 08:54:00|9869.59|9869.59|9864.31|9864.31|9869.59|9869.59|9859.03|9859.03|0
1639472050000|2021-12-14 08:54:10|9861.67|9861.67|9861.67|9861.67|9861.67|9861.67|9861.67|9861.67|0
1639472130000|2021-12-14 08:55:30|9866.95|9866.95|9869.59|9869.59|9869.59|9869.59|9866.95|9866.95|0
1639472190000|2021-12-14 08:56:30|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|0
1639472230000|2021-12-14 08:57:10|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|9869.59|0
1639472250000|2021-12-14 08:57:30|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|0
1639472350000|2021-12-14 08:59:10|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|9864.31|0
1639472390000|2021-12-14 08:59:50|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|9866.95|0
1639472430000|2021-12-14 09:00:30|9864.93|9864.93|9862.3|9862.3|9864.93|9864.93|9862.3|9862.3|0
1639472520000|2021-12-14 09:02:00|9864.93|9864.93|9864.93|9864.93|9864.93|9864.93|9864.93|9864.93|0
1639472530000|2021-12-14 09:02:10|9862.3|9862.3|9857.02|9857.02|9862.3|9862.3|9857.02|9857.02|0
1639472570000|2021-12-14 09:02:50|9859.66|9859.66|9864.93|9864.93|9864.93|9864.93|9859.66|9859.66|0
1639472690000|2021-12-14 09:04:50|9857.02|9857.02|9857.02|9857.02|9857.02|9857.02|9857.02|9857.02|0
1639472700000|2021-12-14 09:05:00|9859.66|9859.66|9862.3|9862.3|9862.3|9862.3|9859.66|9859.66|0
1639472760000|2021-12-14 09:06:00|9864.93|9864.93|9867.57|9867.57|9867.57|9867.57|9864.93|9864.93|0
1639472770000|2021-12-14 09:06:10|9866.57|9866.57|9866.57|9866.57|9866.57|9866.57|9866.57|9866.57|0
1639472860000|2021-12-14 09:07:40|9871.84|9871.84|9871.84|9871.84|9871.84|9871.84|9871.84|9871.84|0
1639472880000|2021-12-14 09:08:00|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|9875.87|0
1639472920000|2021-12-14 09:08:40|9881.15|9881.15|9881.15|9881.15|9881.15|9881.15|9881.15|9881.15|0
1639472940000|2021-12-14 09:09:00|9878.51|9878.51|9878.51|9878.51|9878.51|9878.51|9878.51|9878.51|0
1639472980000|2021-12-14 09:09:40|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|9873.23|0
1639473040000|2021-12-14 09:10:40|9870.59|9870.59|9870.59|9870.59|9870.59|9870.59|9870.59|9870.59|0
1639473080000|2021-12-14 09:11:20|9873.23|9873.23|9870.59|9870.59|9873.23|9873.23|9870.59|9870.59|0
1639473090000|2021-12-14 09:11:30|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|0
1639473100000|2021-12-14 09:11:40|9870.59|9870.59|9865.32|9865.32|9870.59|9870.59|9865.32|9865.32|0
1639473160000|2021-12-14 09:12:40|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|9867.95|0
1639473240000|2021-12-14 09:14:00|9862.68|9862.68|9865.32|9865.32|9865.32|9865.32|9862.68|9862.68|0
1639473280000|2021-12-14 09:14:40|9862.68|9862.68|9860.04|9860.04|9862.68|9862.68|9860.04|9860.04|0
1639473300000|2021-12-14 09:15:00|9862.68|9862.68|9865.32|9865.32|9865.32|9865.32|9862.68|9862.68|0
1639473410000|2021-12-14 09:16:50|9862.68|9862.68|9865.32|9865.32|9865.32|9865.32|9862.68|9862.68|0
1639473420000|2021-12-14 09:17:00|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|0
1639473540000|2021-12-14 09:19:00|9860.04|9860.04|9860.04|9860.04|9860.04|9860.04|9860.04|9860.04|0
1639473580000|2021-12-14 09:19:40|9857.4|9857.4|9854.76|9854.76|9857.4|9857.4|9854.76|9854.76|0
1639473590000|2021-12-14 09:19:50|9852.12|9852.12|9852.12|9852.12|9852.12|9852.12|9852.12|9852.12|0
1639473600000|2021-12-14 09:20:00|9849.48|9849.48|9849.48|9849.48|9849.48|9849.48|9849.48|9849.48|0
1639473750000|2021-12-14 09:22:30|9852.12|9852.12|9852.12|9852.12|9852.12|9852.12|9852.12|9852.12|0
1639473880000|2021-12-14 09:24:40|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|0
1639473920000|2021-12-14 09:25:20|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|9841.57|0
1639473940000|2021-12-14 09:25:40|9838.93|9838.93|9838.93|9838.93|9838.93|9838.93|9838.93|9838.93|0
1639473950000|2021-12-14 09:25:50|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|9836.29|0
1639473980000|2021-12-14 09:26:20|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|0
1639474010000|2021-12-14 09:26:50|9835.91|9835.91|9832.26|9832.26|9835.91|9835.91|9832.26|9832.26|0
1639474050000|2021-12-14 09:27:30|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|0
1639474080000|2021-12-14 09:28:00|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|0
1639474140000|2021-12-14 09:29:00|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|0
1639474200000|2021-12-14 09:30:00|9826.99|9826.99|9829.62|9829.62|9829.62|9829.62|9826.99|9826.99|0
1639474230000|2021-12-14 09:30:30|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|0
1639474270000|2021-12-14 09:31:10|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|0
1639474310000|2021-12-14 09:31:50|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|9829.62|0
1639474380000|2021-12-14 09:33:00|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|9832.26|0
1639474390000|2021-12-14 09:33:10|9837.54|9837.54|9840.18|9840.18|9840.18|9840.18|9837.54|9837.54|0
1639474410000|2021-12-14 09:33:30|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|9834.9|0
1639474440000|2021-12-14 09:34:00|9837.54|9837.54|9837.54|9837.54|9837.54|9837.54|9837.54|9837.54|0
1639474470000|2021-12-14 09:34:30|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|0
1639474550000|2021-12-14 09:35:50|9834.73|9834.73|9834.73|9834.73|9834.73|9834.73|9834.73|9834.73|0
1639474570000|2021-12-14 09:36:10|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|0
1639474640000|2021-12-14 09:37:20|9834.73|9834.73|9832.09|9832.09|9834.73|9834.73|9832.09|9832.09|0
1639474660000|2021-12-14 09:37:40|9834.73|9834.73|9837.37|9837.37|9837.37|9837.37|9834.73|9834.73|0
1639474740000|2021-12-14 09:39:00|9840|9840|9840|9840|9840|9840|9840|9840|0
1639474870000|2021-12-14 09:41:10|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|9837.37|0
1639474890000|2021-12-14 09:41:30|9840|9840|9840|9840|9840|9840|9840|9840|0
1639474930000|2021-12-14 09:42:10|9842.64|9842.64|9842.64|9842.64|9842.64|9842.64|9842.64|9842.64|0
1639474940000|2021-12-14 09:42:20|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|9845.28|0
1639474970000|2021-12-14 09:42:50|9850.56|9850.56|9850.56|9850.56|9850.56|9850.56|9850.56|9850.56|0
1639474980000|2021-12-14 09:43:00|9853.2|9853.2|9853.2|9853.2|9853.2|9853.2|9853.2|9853.2|0
1639474990000|2021-12-14 09:43:10|9847.92|9847.92|9847.92|9847.92|9847.92|9847.92|9847.92|9847.92|0
1639475120000|2021-12-14 09:45:20|9850.56|9850.56|9850.56|9850.56|9850.56|9850.56|9850.56|9850.56|0
1639475150000|2021-12-14 09:45:50|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|0
1639475230000|2021-12-14 09:47:10|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|0
1639475260000|2021-12-14 09:47:40|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|0
1639475280000|2021-12-14 09:48:00|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|9853.58|0
1639475300000|2021-12-14 09:48:20|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|0
1639475450000|2021-12-14 09:50:50|9850.94|9850.94|9856.22|9856.22|9856.22|9856.22|9850.94|9850.94|0
1639475470000|2021-12-14 09:51:10|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|9854.2|0
1639475610000|2021-12-14 09:53:30|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|9851.57|0
1639475690000|2021-12-14 09:54:50|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|0
1639475700000|2021-12-14 09:55:00|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|9848.93|0
1639475750000|2021-12-14 09:55:50|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|9846.29|0
1639475770000|2021-12-14 09:56:10|9844.27|9844.27|9844.27|9844.27|9844.27|9844.27|9844.27|9844.27|0
1639475780000|2021-12-14 09:56:20|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|0
1639475800000|2021-12-14 09:56:40|9849.55|9849.55|9849.55|9849.55|9849.55|9849.55|9849.55|9849.55|0
1639475860000|2021-12-14 09:57:40|9852.19|9852.19|9852.19|9852.19|9852.19|9852.19|9852.19|9852.19|0
1639475910000|2021-12-14 09:58:30|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|9846.91|0
1639475920000|2021-12-14 09:58:40|9849.55|9849.55|9849.55|9849.55|9849.55|9849.55|9849.55|9849.55|0
1639475940000|2021-12-14 09:59:00|9852.19|9852.19|9852.19|9852.19|9852.19|9852.19|9852.19|9852.19|0
1639475950000|2021-12-14 09:59:10|9854.83|9854.83|9857.47|9857.47|9857.47|9857.47|9852.19|9852.19|0
1639476050000|2021-12-14 10:00:50|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|0
1639476090000|2021-12-14 10:01:30|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|0
1639476120000|2021-12-14 10:02:00|9852.57|9852.57|9857.85|9857.85|9857.85|9857.85|9852.57|9852.57|0
1639476140000|2021-12-14 10:02:20|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|0
1639476160000|2021-12-14 10:02:40|9863.13|9863.13|9863.13|9863.13|9863.13|9863.13|9863.13|9863.13|0
1639476290000|2021-12-14 10:04:50|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|9852.57|9852.57|0
1639476310000|2021-12-14 10:05:10|9857.85|9857.85|9860.49|9860.49|9860.49|9860.49|9857.85|9857.85|0
1639476350000|2021-12-14 10:05:50|9855.21|9855.21|9857.85|9857.85|9857.85|9857.85|9855.21|9855.21|0
1639476360000|2021-12-14 10:06:00|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|0
1639476380000|2021-12-14 10:06:20|9849.93|9849.93|9852.57|9852.57|9852.57|9852.57|9849.93|9849.93|0
1639476390000|2021-12-14 10:06:30|9849.93|9849.93|9855.21|9855.21|9855.21|9855.21|9849.93|9849.93|0
1639476410000|2021-12-14 10:06:50|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|0
1639476460000|2021-12-14 10:07:40|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|9855.21|0
1639476480000|2021-12-14 10:08:00|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|9857.85|0
1639476550000|2021-12-14 10:09:10|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|9860.49|0
1639476720000|2021-12-14 10:12:00|9855.21|9855.21|9857.85|9857.85|9857.85|9857.85|9855.21|9855.21|0
1639476770000|2021-12-14 10:12:50|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|0
1639476940000|2021-12-14 10:15:40|9856.22|9856.22|9853.58|9853.58|9856.22|9856.22|9853.58|9853.58|0
1639476950000|2021-12-14 10:15:50|9850.94|9850.94|9850.94|9850.94|9850.94|9850.94|9850.94|9850.94|0
1639477020000|2021-12-14 10:17:00|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|0
1639477050000|2021-12-14 10:17:30|9858.86|9858.86|9861.5|9861.5|9861.5|9861.5|9858.86|9858.86|0
1639477310000|2021-12-14 10:21:50|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|9864.13|0
1639477350000|2021-12-14 10:22:30|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|0
1639477400000|2021-12-14 10:23:20|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|0
1639477450000|2021-12-14 10:24:10|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|9861.5|0
1639477590000|2021-12-14 10:26:30|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|0
1639477600000|2021-12-14 10:26:40|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|0
1639477690000|2021-12-14 10:28:10|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|9858.86|0
1639477770000|2021-12-14 10:29:30|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|9856.22|0
1639477920000|2021-12-14 10:32:00|9853.58|9853.58|9856.22|9856.22|9856.22|9856.22|9853.58|9853.58|0
1639477980000|2021-12-14 10:33:00|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|9856.74|0
1639478010000|2021-12-14 10:33:30|9854.1|9854.1|9851.46|9851.46|9854.1|9854.1|9851.46|9851.46|0
1639478080000|2021-12-14 10:34:40|9852.16|9852.16|9855.13|9855.13|9855.13|9855.13|9852.16|9852.16|0
1639478090000|2021-12-14 10:34:50|9853.04|9853.04|9853.04|9853.04|9853.04|9853.04|9853.04|9853.04|0
1639478220000|2021-12-14 10:37:00|9855.68|9855.68|9853.04|9853.04|9855.68|9855.68|9853.04|9853.04|0
1639478240000|2021-12-14 10:37:20|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|9852.69|0
1639478430000|2021-12-14 10:40:30|9855.33|9855.33|9855.33|9855.33|9855.33|9855.33|9855.33|9855.33|0
1639478620000|2021-12-14 10:43:40|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|0
1639478700000|2021-12-14 10:45:00|9860.6|9860.6|9860.6|9860.6|9860.6|9860.6|9860.6|9860.6|0
1639478760000|2021-12-14 10:46:00|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|9857.96|0
1639478820000|2021-12-14 10:47:00|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|9856.96|0
1639478850000|2021-12-14 10:47:30|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|9854.32|0
1639478900000|2021-12-14 10:48:20|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|9851.68|0
1639479100000|2021-12-14 10:51:40|9849.04|9849.04|9849.04|9849.04|9849.04|9849.04|9849.04|9849.04|0
1639479170000|2021-12-14 10:52:50|9846.4|9846.4|9843.76|9843.76|9846.4|9846.4|9843.76|9843.76|0
1639479220000|2021-12-14 10:53:40|9843.94|9843.94|9843.94|9843.94|9843.94|9843.94|9843.94|9843.94|0
1639479350000|2021-12-14 10:55:50|9841.3|9841.3|9841.3|9841.3|9841.3|9841.3|9841.3|9841.3|0
1639479380000|2021-12-14 10:56:20|9840.29|9840.29|9840.29|9840.29|9840.29|9840.29|9840.29|9840.29|0
1639479420000|2021-12-14 10:57:00|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|9845.57|0
1639479440000|2021-12-14 10:57:20|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|9848.21|0
1639479590000|2021-12-14 10:59:50|9847.86|9847.86|9847.86|9847.86|9847.86|9847.86|9847.86|9847.86|0
1639479670000|2021-12-14 11:01:10|9855.78|9855.78|9863.69|9863.69|9863.69|9863.69|9855.78|9855.78|0
1639479710000|2021-12-14 11:01:50|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|0
1639479750000|2021-12-14 11:02:30|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|0
1639479960000|2021-12-14 11:06:00|9872.62|9872.62|9878.27|9878.27|9878.27|9878.27|9872.62|9872.62|0
1639480090000|2021-12-14 11:08:10|9880.91|9880.91|9880.91|9880.91|9880.91|9880.91|9880.91|9880.91|0
1639480100000|2021-12-14 11:08:20|9883.55|9883.55|9883.55|9883.55|9883.55|9883.55|9883.55|9883.55|0
1639480130000|2021-12-14 11:08:50|9880.91|9880.91|9878.27|9878.27|9880.91|9880.91|9878.27|9878.27|0
1639480140000|2021-12-14 11:09:00|9879.28|9879.28|9879.28|9879.28|9879.28|9879.28|9879.28|9879.28|0
1639480210000|2021-12-14 11:10:10|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|9882.3|0
1639480290000|2021-12-14 11:11:30|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|9883.31|0
1639480300000|2021-12-14 11:11:40|9880.67|9880.67|9880.67|9880.67|9880.67|9880.67|9880.67|9880.67|0
1639480580000|2021-12-14 11:16:20|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|9878.03|0
1639480590000|2021-12-14 11:16:30|9875.39|9875.39|9875.39|9875.39|9875.39|9875.39|9875.39|9875.39|0
1639480690000|2021-12-14 11:18:10|9878.41|9878.41|9875.39|9875.39|9878.41|9878.41|9875.39|9875.39|0
1639480710000|2021-12-14 11:18:30|9872.75|9872.75|9870.11|9870.11|9872.75|9872.75|9870.11|9870.11|0
1639480900000|2021-12-14 11:21:40|9872.75|9872.75|9872.75|9872.75|9872.75|9872.75|9872.75|9872.75|0
1639481000000|2021-12-14 11:23:20|9870.11|9870.11|9870.11|9870.11|9870.11|9870.11|9870.11|9870.11|0
1639481090000|2021-12-14 11:24:50|9867.48|9867.48|9870.11|9870.11|9870.11|9870.11|9867.48|9867.48|0
1639481240000|2021-12-14 11:27:20|9864.84|9864.84|9864.84|9864.84|9864.84|9864.84|9864.84|9864.84|0
1639481290000|2021-12-14 11:28:10|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|9862.82|0
1639481310000|2021-12-14 11:28:30|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|0
1639481350000|2021-12-14 11:29:10|9861.82|9861.82|9860.81|9860.81|9861.82|9861.82|9860.81|9860.81|0
1639481500000|2021-12-14 11:31:40|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|9863.45|0
1639481550000|2021-12-14 11:32:30|9866.09|9866.09|9866.09|9866.09|9866.09|9866.09|9866.09|9866.09|0
1639481630000|2021-12-14 11:33:50|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|9860.81|0
1639481700000|2021-12-14 11:35:00|9861.82|9861.82|9861.82|9861.82|9861.82|9861.82|9861.82|9861.82|0
1639481770000|2021-12-14 11:36:10|9864.46|9864.46|9867.09|9867.09|9867.09|9867.09|9864.46|9864.46|0
1639481840000|2021-12-14 11:37:20|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|0
1639481880000|2021-12-14 11:38:00|9871.75|9871.75|9871.75|9871.75|9874.39|9874.39|9871.75|9871.75|0
1639482120000|2021-12-14 11:42:00|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|9869.11|0
1639482290000|2021-12-14 11:44:50|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|9871.75|0
1639482360000|2021-12-14 11:46:00|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|0
1639482430000|2021-12-14 11:47:10|9871.75|9871.75|9877.02|9877.02|9877.02|9877.02|9871.75|9871.75|0
1639482500000|2021-12-14 11:48:20|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|9874.39|0
1639482550000|2021-12-14 11:49:10|9874.04|9874.04|9874.04|9874.04|9874.04|9874.04|9874.04|9874.04|0
1639482670000|2021-12-14 11:51:10|9871.4|9871.4|9874.04|9874.04|9874.04|9874.04|9871.4|9871.4|0
1639482680000|2021-12-14 11:51:20|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|0
1639482690000|2021-12-14 11:51:30|9874.04|9874.04|9874.04|9874.04|9874.04|9874.04|9874.04|9874.04|0
1639482910000|2021-12-14 11:55:10|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|9876.67|0
1639482980000|2021-12-14 11:56:20|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|9879.31|0
1639483100000|2021-12-14 11:58:20|9878.31|9878.31|9878.31|9878.31|9878.31|9878.31|9878.31|9878.31|0
1639483190000|2021-12-14 11:59:50|9875.67|9875.67|9875.67|9875.67|9875.67|9875.67|9875.67|9875.67|0
1639483480000|2021-12-14 12:04:40|9873.03|9873.03|9873.03|9873.03|9873.03|9873.03|9873.03|9873.03|0
1639483530000|2021-12-14 12:05:30|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|9867.75|0
1639483540000|2021-12-14 12:05:40|9862.47|9862.47|9862.47|9862.47|9862.47|9862.47|9862.47|9862.47|0
1639483670000|2021-12-14 12:07:50|9867.75|9867.75|9862.47|9862.47|9867.75|9867.75|9862.47|9862.47|0
1639483690000|2021-12-14 12:08:10|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|0
1639483730000|2021-12-14 12:08:50|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|0
1639484020000|2021-12-14 12:13:40|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|0
1639484040000|2021-12-14 12:14:00|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|9859.49|0
1639484060000|2021-12-14 12:14:20|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|9862.12|0
1639484130000|2021-12-14 12:15:30|9864.76|9864.76|9862.12|9862.12|9864.76|9864.76|9862.12|9862.12|0
1639484140000|2021-12-14 12:15:40|9867.4|9867.4|9867.4|9867.4|9867.4|9867.4|9867.4|9867.4|0
1639484210000|2021-12-14 12:16:50|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|9864.76|0
1639484230000|2021-12-14 12:17:10|9867.4|9867.4|9870.04|9870.04|9870.04|9870.04|9867.4|9867.4|0
1639484320000|2021-12-14 12:18:40|9867.4|9867.4|9867.4|9867.4|9867.4|9867.4|9867.4|9867.4|0
1639484520000|2021-12-14 12:22:00|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|0
1639484610000|2021-12-14 12:23:30|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|9862.75|0
1639484720000|2021-12-14 12:25:20|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|0
1639484780000|2021-12-14 12:26:20|9868.03|9868.03|9868.03|9868.03|9868.03|9868.03|9868.03|9868.03|0
1639484790000|2021-12-14 12:26:30|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|9865.39|0
1639484950000|2021-12-14 12:29:10|9868.03|9868.03|9870.67|9870.67|9870.67|9870.67|9868.03|9868.03|0
1639485050000|2021-12-14 12:30:50|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|9873.3|0
1639485280000|2021-12-14 12:34:40|9872.3|9872.3|9871.29|9871.29|9872.3|9872.3|9871.29|9871.29|0
1639485300000|2021-12-14 12:35:00|9870.28|9870.28|9870.28|9870.28|9870.28|9870.28|9870.28|9870.28|0
1639485340000|2021-12-14 12:35:40|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|0
1639485380000|2021-12-14 12:36:20|9866.01|9866.01|9862.99|9862.99|9866.01|9866.01|9862.99|9862.99|0
1639485400000|2021-12-14 12:36:40|9864|9864|9864|9864|9864|9864|9864|9864|0
1639485410000|2021-12-14 12:36:50|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|9865.01|0
1639485420000|2021-12-14 12:37:00|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|0
1639485820000|2021-12-14 12:43:40|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|0
1639485850000|2021-12-14 12:44:10|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|0
1639485920000|2021-12-14 12:45:20|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|0
1639486170000|2021-12-14 12:49:30|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|9866.01|0
1639486180000|2021-12-14 12:49:40|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|0
1639486230000|2021-12-14 12:50:30|9871.29|9871.29|9873.93|9873.93|9873.93|9873.93|9871.29|9871.29|0
1639486240000|2021-12-14 12:50:40|9871.29|9871.29|9871.29|9871.29|9871.29|9871.29|9871.29|9871.29|0
1639486270000|2021-12-14 12:51:10|9873.93|9873.93|9879.21|9879.21|9879.21|9879.21|9873.93|9873.93|0
1639486340000|2021-12-14 12:52:20|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|9880.21|0
1639486440000|2021-12-14 12:54:00|9874.94|9874.94|9872.3|9872.3|9874.94|9874.94|9872.3|9872.3|0
1639486700000|2021-12-14 12:58:20|9869.66|9869.66|9869.66|9869.66|9869.66|9869.66|9869.66|9869.66|0
1639486780000|2021-12-14 12:59:40|9872.3|9872.3|9872.3|9872.3|9872.3|9872.3|9872.3|9872.3|0
1639486830000|2021-12-14 13:00:30|9867.02|9867.02|9864.38|9864.38|9867.02|9867.02|9864.38|9864.38|0
1639487040000|2021-12-14 13:04:00|9859.1|9859.1|9859.1|9859.1|9859.1|9859.1|9859.1|9859.1|0
1639487240000|2021-12-14 13:07:20|9856.47|9856.47|9856.47|9856.47|9856.47|9856.47|9856.47|9856.47|0
1639487560000|2021-12-14 13:12:40|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|0
1639487610000|2021-12-14 13:13:30|9854.83|9854.83|9854.83|9854.83|9854.83|9854.83|9854.83|9854.83|0
1639487800000|2021-12-14 13:16:40|9855.84|9855.84|9854.83|9854.83|9855.84|9855.84|9854.83|9854.83|0
1639487950000|2021-12-14 13:19:10|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|9857.47|0
1639488270000|2021-12-14 13:24:30|9856.47|9856.47|9855.46|9855.46|9856.47|9856.47|9855.46|9855.46|0
1639488280000|2021-12-14 13:24:40|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1639488290000|2021-12-14 13:24:50|9853.45|9853.45|9853.45|9853.45|9853.45|9853.45|9853.45|9853.45|0
1639488300000|2021-12-14 13:25:00|9850.81|9850.81|9850.81|9850.81|9850.81|9850.81|9850.81|9850.81|0
1639488310000|2021-12-14 13:25:10|9848.17|9848.17|9842.89|9842.89|9848.17|9848.17|9842.89|9842.89|0
1639488320000|2021-12-14 13:25:20|9848.17|9848.17|9848.17|9848.17|9848.17|9848.17|9848.17|9848.17|0
1639488330000|2021-12-14 13:25:30|9847.16|9847.16|9847.16|9847.16|9847.16|9847.16|9847.16|9847.16|0
1639488610000|2021-12-14 13:30:10|9844.52|9844.52|9844.52|9844.52|9844.52|9844.52|9844.52|9844.52|0
1639488630000|2021-12-14 13:30:30|9839.25|9839.25|9836.61|9836.61|9839.25|9839.25|9836.61|9836.61|0
1639488650000|2021-12-14 13:30:50|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|0
1639488680000|2021-12-14 13:31:20|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|9839.42|0
1639488750000|2021-12-14 13:32:30|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|9836.78|0
1639488770000|2021-12-14 13:32:50|9834.14|9834.14|9834.14|9834.14|9834.14|9834.14|9834.14|9834.14|0
1639488830000|2021-12-14 13:33:50|9831.5|9831.5|9831.5|9831.5|9831.5|9831.5|9831.5|9831.5|0
1639488890000|2021-12-14 13:34:50|9833.52|9833.52|9833.52|9833.52|9833.52|9833.52|9833.52|9833.52|0
1639489010000|2021-12-14 13:36:50|9830.88|9830.88|9830.88|9830.88|9830.88|9830.88|9830.88|9830.88|0
1639489030000|2021-12-14 13:37:10|9833.52|9833.52|9833.52|9833.52|9833.52|9833.52|9833.52|9833.52|0
1639489100000|2021-12-14 13:38:20|9832.51|9832.51|9831.5|9831.5|9832.51|9832.51|9831.5|9831.5|0
1639489140000|2021-12-14 13:39:00|9834.14|9834.14|9834.14|9834.14|9834.14|9834.14|9834.14|9834.14|0
1639489260000|2021-12-14 13:41:00|9834.32|9834.32|9836.33|9836.33|9836.33|9836.33|9834.32|9834.32|0
1639489340000|2021-12-14 13:42:20|9833.69|9833.69|9833.69|9833.69|9833.69|9833.69|9833.69|9833.69|0
1639489400000|2021-12-14 13:43:20|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|9831.05|0
1639489430000|2021-12-14 13:43:50|9828.42|9828.42|9828.42|9828.42|9828.42|9828.42|9828.42|9828.42|0
1639489450000|2021-12-14 13:44:10|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|0
1639489460000|2021-12-14 13:44:20|9826.4|9826.4|9826.4|9826.4|9826.4|9826.4|9826.4|9826.4|0
1639489470000|2021-12-14 13:44:30|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|9827.41|0
1639489480000|2021-12-14 13:44:40|9828.42|9828.42|9831.44|9831.44|9831.44|9831.44|9828.42|9828.42|0
1639489510000|2021-12-14 13:45:10|9829.42|9829.42|9832.06|9832.06|9832.06|9832.06|9829.42|9829.42|0
1639489590000|2021-12-14 13:46:30|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|9829.42|0
1639489650000|2021-12-14 13:47:30|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|9826.78|0
1639489700000|2021-12-14 13:48:20|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|9824.14|0
1639490270000|2021-12-14 13:57:50|9821.51|9821.51|9821.51|9821.51|9821.51|9821.51|9821.51|9821.51|0
1639490300000|2021-12-14 13:58:20|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|9821.16|0
1639490340000|2021-12-14 13:59:00|9829.07|9829.07|9829.07|9829.07|9829.07|9829.07|9829.07|9829.07|0
1639490390000|2021-12-14 13:59:50|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|0
1639490400000|2021-12-14 14:00:00|9823.79|9823.79|9820.15|9820.15|9823.79|9823.79|9820.15|9820.15|0
1639490410000|2021-12-14 14:00:10|9822.79|9822.79|9828.07|9828.07|9828.07|9828.07|9822.79|9822.79|0
1639490420000|2021-12-14 14:00:20|9825.43|9825.43|9828.07|9828.07|9828.07|9828.07|9825.43|9825.43|0
1639490590000|2021-12-14 14:03:10|9829.07|9829.07|9829.07|9829.07|9829.07|9829.07|9829.07|9829.07|0
1639490600000|2021-12-14 14:03:20|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|9826.43|0
1639490620000|2021-12-14 14:03:40|9823.79|9823.79|9823.79|9823.79|9823.79|9823.79|9823.79|9823.79|0
1639490630000|2021-12-14 14:03:50|9822.79|9822.79|9822.79|9822.79|9822.79|9822.79|9822.79|9822.79|0
1639490660000|2021-12-14 14:04:20|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|9820.77|0
1639490840000|2021-12-14 14:07:20|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|0
1639490920000|2021-12-14 14:08:40|9823.24|9823.24|9823.24|9823.24|9823.24|9823.24|9823.24|9823.24|0
1639490940000|2021-12-14 14:09:00|9825.88|9825.88|9825.88|9825.88|9825.88|9825.88|9825.88|9825.88|0
1639491030000|2021-12-14 14:10:30|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|9820.6|0
1639491110000|2021-12-14 14:11:50|9817.96|9817.96|9817.96|9817.96|9817.96|9817.96|9817.96|9817.96|0
1639491270000|2021-12-14 14:14:30|9818.97|9818.97|9816.33|9816.33|9818.97|9818.97|9816.33|9816.33|0
1639491400000|2021-12-14 14:16:40|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|9813.69|0
1639491640000|2021-12-14 14:20:40|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|9812.68|0
1639491650000|2021-12-14 14:20:50|9813.69|9813.69|9812.68|9812.68|9813.69|9813.69|9812.68|9812.68|0
1639491660000|2021-12-14 14:21:00|9810.05|9810.05|9810.05|9810.05|9810.05|9810.05|9810.05|9810.05|0
1639491680000|2021-12-14 14:21:20|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|9807.41|0
1639491780000|2021-12-14 14:23:00|9804.77|9804.77|9804.77|9804.77|9804.77|9804.77|9804.77|9804.77|0
1639491850000|2021-12-14 14:24:10|9802.13|9802.13|9802.13|9802.13|9802.13|9802.13|9802.13|9802.13|0
1639492030000|2021-12-14 14:27:10|9799.49|9799.49|9799.49|9799.49|9799.49|9799.49|9799.49|9799.49|0
1639492170000|2021-12-14 14:29:30|9794.21|9794.21|9794.21|9794.21|9794.21|9794.21|9794.21|9794.21|0
1639492200000|2021-12-14 14:30:00|9791.57|9791.57|9788.94|9788.94|9791.57|9791.57|9788.94|9788.94|0
1639492210000|2021-12-14 14:30:10|9794.21|9794.21|9794.21|9794.21|9794.21|9794.21|9794.21|9794.21|0
1639492230000|2021-12-14 14:30:30|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|9791.57|0
1639492330000|2021-12-14 14:32:10|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|9792.58|0
1639492340000|2021-12-14 14:32:20|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|0
1639492350000|2021-12-14 14:32:30|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|0
1639492360000|2021-12-14 14:32:40|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|0
1639492390000|2021-12-14 14:33:10|9783.66|9783.66|9783.66|9783.66|9783.66|9783.66|9783.66|9783.66|0
1639492440000|2021-12-14 14:34:00|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|0
1639492450000|2021-12-14 14:34:10|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|9788.94|0
1639492510000|2021-12-14 14:35:10|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|9786.3|0
1639492540000|2021-12-14 14:35:40|9783.66|9783.66|9783.66|9783.66|9783.66|9783.66|9783.66|9783.66|0
1639492560000|2021-12-14 14:36:00|9781.02|9781.02|9781.02|9781.02|9781.02|9781.02|9781.02|9781.02|0
1639492570000|2021-12-14 14:36:10|9778.38|9778.38|9778.38|9778.38|9778.38|9778.38|9778.38|9778.38|0
1639492600000|2021-12-14 14:36:40|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|9775.74|0
1639492680000|2021-12-14 14:38:00|9773.1|9773.1|9767.83|9767.83|9773.1|9773.1|9767.83|9767.83|0
1639492690000|2021-12-14 14:38:10|9765.19|9765.19|9762.55|9762.55|9765.19|9765.19|9762.55|9762.55|0
1639492700000|2021-12-14 14:38:20|9759.91|9759.91|9759.91|9759.91|9759.91|9759.91|9759.91|9759.91|0
1639492740000|2021-12-14 14:39:00|9759.74|9759.74|9751.82|9751.82|9759.74|9759.74|9751.82|9751.82|0
1639492760000|2021-12-14 14:39:20|9743.9|9743.9|9740.26|9740.26|9743.9|9743.9|9740.26|9740.26|0
1639492770000|2021-12-14 14:39:30|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|9741.26|0
1639492780000|2021-12-14 14:39:40|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|9738.63|0
1639492800000|2021-12-14 14:40:00|9741.26|9741.26|9743.9|9743.9|9743.9|9743.9|9741.26|9741.26|0
1639492810000|2021-12-14 14:40:10|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|0
1639492820000|2021-12-14 14:40:20|9745.54|9745.54|9748.17|9748.17|9748.17|9748.17|9745.54|9745.54|0
1639492830000|2021-12-14 14:40:30|9750.81|9750.81|9748.17|9748.17|9750.81|9750.81|9748.17|9748.17|0
1639492840000|2021-12-14 14:40:40|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|9750.81|0
1639492940000|2021-12-14 14:42:20|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|9748.17|0
1639493000000|2021-12-14 14:43:20|9742.9|9742.9|9745.54|9745.54|9745.54|9745.54|9742.9|9742.9|0
1639493010000|2021-12-14 14:43:30|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|9742.9|0
1639493070000|2021-12-14 14:44:30|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|9741.89|0
1639493100000|2021-12-14 14:45:00|9744.53|9744.53|9743.52|9743.52|9744.53|9744.53|9743.52|9743.52|0
1639493120000|2021-12-14 14:45:20|9746.16|9746.16|9743.52|9743.52|9746.16|9746.16|9743.52|9743.52|0
1639493180000|2021-12-14 14:46:20|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|0
1639493210000|2021-12-14 14:46:50|9739.88|9739.88|9739.88|9739.88|9739.88|9739.88|9739.88|9739.88|0
1639493270000|2021-12-14 14:47:50|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|9742.52|0
1639493300000|2021-12-14 14:48:20|9739.88|9739.88|9742.52|9742.52|9742.52|9742.52|9739.88|9739.88|0
1639493310000|2021-12-14 14:48:30|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|9741.51|0
1639493340000|2021-12-14 14:49:00|9740.63|9740.63|9743.27|9743.27|9743.27|9743.27|9740.63|9740.63|0
1639493350000|2021-12-14 14:49:10|9742.27|9742.27|9742.27|9742.27|9742.27|9742.27|9742.27|9742.27|0
1639493400000|2021-12-14 14:50:00|9743.27|9743.27|9743.27|9743.27|9743.27|9743.27|9743.27|9743.27|0
1639493460000|2021-12-14 14:51:00|9738|9738|9738|9738|9738|9738|9738|9738|0
1639493560000|2021-12-14 14:52:40|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|9737.82|0
1639493610000|2021-12-14 14:53:30|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|9735.18|0
1639493650000|2021-12-14 14:54:10|9737.82|9737.82|9740.46|9740.46|9740.46|9740.46|9737.82|9737.82|0
1639493670000|2021-12-14 14:54:30|9739.45|9739.45|9739.45|9739.45|9739.45|9739.45|9739.45|9739.45|0
1639493700000|2021-12-14 14:55:00|9742.09|9742.09|9742.09|9742.09|9742.09|9742.09|9742.09|9742.09|0
1639493720000|2021-12-14 14:55:20|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|9744.73|0
1639493760000|2021-12-14 14:56:00|9747.37|9747.37|9752.65|9752.65|9752.65|9752.65|9747.37|9747.37|0
1639493780000|2021-12-14 14:56:20|9755.29|9755.29|9755.29|9755.29|9755.29|9755.29|9755.29|9755.29|0
1639493790000|2021-12-14 14:56:30|9755.63|9755.63|9755.81|9755.81|9755.81|9755.81|9755.63|9755.63|0
1639493850000|2021-12-14 14:57:30|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|9750.53|0
1639493860000|2021-12-14 14:57:40|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|0
1639493880000|2021-12-14 14:58:00|9745.25|9745.25|9745.25|9745.25|9745.25|9745.25|9745.25|9745.25|0
1639493930000|2021-12-14 14:58:50|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|9747.89|0
1639493950000|2021-12-14 14:59:10|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|0
1639493970000|2021-12-14 14:59:30|9749.53|9749.53|9743.24|9743.24|9749.53|9749.53|9743.24|9743.24|0
1639493980000|2021-12-14 14:59:40|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|9742.23|0
1639493990000|2021-12-14 14:59:50|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|0
1639494010000|2021-12-14 15:00:10|9741.61|9741.61|9744.25|9744.25|9744.25|9744.25|9741.61|9741.61|0
1639494030000|2021-12-14 15:00:30|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|9746.89|0
1639494070000|2021-12-14 15:01:10|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|9744.25|0
1639494080000|2021-12-14 15:01:20|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|9746.26|0
1639494100000|2021-12-14 15:01:40|9743.62|9743.62|9743.62|9743.62|9743.62|9743.62|9743.62|9743.62|0
1639494120000|2021-12-14 15:02:00|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|9740.98|0
1639494180000|2021-12-14 15:03:00|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|0
1639494200000|2021-12-14 15:03:20|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|9737.34|0
1639494360000|2021-12-14 15:06:00|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|9734.7|0
1639494430000|2021-12-14 15:07:10|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|0
1639494440000|2021-12-14 15:07:20|9730.43|9730.43|9730.43|9730.43|9730.43|9730.43|9730.43|9730.43|0
1639494520000|2021-12-14 15:08:40|9733.07|9733.07|9735.71|9735.71|9735.71|9735.71|9733.07|9733.07|0
1639494530000|2021-12-14 15:08:50|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|0
1639494550000|2021-12-14 15:09:10|9740.98|9740.98|9738.35|9738.35|9740.98|9740.98|9738.35|9738.35|0
1639494600000|2021-12-14 15:10:00|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|9735.71|0
1639494650000|2021-12-14 15:10:50|9733.07|9733.07|9730.43|9730.43|9733.07|9733.07|9730.43|9730.43|0
1639494720000|2021-12-14 15:12:00|9727.79|9727.79|9727.79|9727.79|9727.79|9727.79|9727.79|9727.79|0
1639494730000|2021-12-14 15:12:10|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|0
1639494750000|2021-12-14 15:12:30|9729.42|9729.42|9732.06|9732.06|9732.06|9732.06|9729.42|9729.42|0
1639494780000|2021-12-14 15:13:00|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|9729.42|0
1639494880000|2021-12-14 15:14:40|9724.15|9724.15|9724.15|9724.15|9724.15|9724.15|9724.15|9724.15|0
1639495070000|2021-12-14 15:17:50|9721.51|9721.51|9716.85|9716.85|9721.51|9721.51|9716.85|9716.85|0
1639495080000|2021-12-14 15:18:00|9714.22|9714.22|9708.94|9708.94|9714.22|9714.22|9708.94|9708.94|0
1639495100000|2021-12-14 15:18:20|9711.58|9711.58|9711.58|9711.58|9711.58|9711.58|9711.58|9711.58|0
1639495110000|2021-12-14 15:18:30|9708.94|9708.94|9706.3|9706.3|9708.94|9708.94|9706.3|9706.3|0
1639495120000|2021-12-14 15:18:40|9703.66|9703.66|9702.65|9702.65|9703.66|9703.66|9702.65|9702.65|0
1639495150000|2021-12-14 15:19:10|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|0
1639495170000|2021-12-14 15:19:30|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|9702.65|0
1639495230000|2021-12-14 15:20:30|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|9700.02|0
1639495240000|2021-12-14 15:20:40|9702.65|9702.65|9700.02|9700.02|9702.65|9702.65|9700.02|9700.02|0
1639495270000|2021-12-14 15:21:10|9702.65|9702.65|9707.93|9707.93|9707.93|9707.93|9702.65|9702.65|0
1639495290000|2021-12-14 15:21:30|9708.94|9708.94|9711.58|9711.58|9711.58|9711.58|9708.94|9708.94|0
1639495320000|2021-12-14 15:22:00|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|9714.22|0
1639495380000|2021-12-14 15:23:00|9715.22|9715.22|9717.86|9717.86|9717.86|9717.86|9715.22|9715.22|0
1639495420000|2021-12-14 15:23:40|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|0
1639495440000|2021-12-14 15:24:00|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|9723.14|0
1639495450000|2021-12-14 15:24:10|9724.15|9724.15|9724.15|9724.15|9724.15|9724.15|9724.15|9724.15|0
1639495470000|2021-12-14 15:24:30|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|9726.78|0
1639495480000|2021-12-14 15:24:40|9727.79|9727.79|9727.79|9727.79|9727.79|9727.79|9727.79|9727.79|0
1639495490000|2021-12-14 15:24:50|9725.15|9725.15|9722.51|9722.51|9725.15|9725.15|9722.51|9722.51|0
1639495510000|2021-12-14 15:25:10|9725.15|9725.15|9719.87|9719.87|9725.15|9725.15|9719.87|9719.87|0
1639495530000|2021-12-14 15:25:30|9721.89|9721.89|9724.53|9724.53|9724.53|9724.53|9721.89|9721.89|0
1639495540000|2021-12-14 15:25:40|9719.25|9719.25|9719.25|9719.25|9719.25|9719.25|9719.25|9719.25|0
1639495550000|2021-12-14 15:25:50|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|9718.24|0
1639495560000|2021-12-14 15:26:00|9720.88|9720.88|9723.52|9723.52|9723.52|9723.52|9720.88|9720.88|0
1639495580000|2021-12-14 15:26:20|9720.88|9720.88|9720.88|9720.88|9720.88|9720.88|9720.88|9720.88|0
1639495590000|2021-12-14 15:26:30|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|9723.52|0
1639495640000|2021-12-14 15:27:20|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|0
1639495650000|2021-12-14 15:27:30|9727.17|9727.17|9727.17|9727.17|9727.17|9727.17|9727.17|9727.17|0
1639495660000|2021-12-14 15:27:40|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|9726.16|0
1639495690000|2021-12-14 15:28:10|9725.15|9725.15|9726.16|9726.16|9726.16|9726.16|9725.15|9725.15|0
1639495700000|2021-12-14 15:28:20|9724.15|9724.15|9721.51|9721.51|9724.15|9724.15|9721.51|9721.51|0
1639495720000|2021-12-14 15:28:40|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|9720.5|0
1639495790000|2021-12-14 15:29:50|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|9721.51|0
1639495860000|2021-12-14 15:31:00|9716.23|9716.23|9716.23|9716.23|9716.23|9716.23|9716.23|9716.23|0
1639495880000|2021-12-14 15:31:20|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|9713.59|0
1639495900000|2021-12-14 15:31:40|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|9710.95|0
1639495960000|2021-12-14 15:32:40|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|9711.96|0
1639495970000|2021-12-14 15:32:50|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|9706.68|0
1639495990000|2021-12-14 15:33:10|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|0
1639496010000|2021-12-14 15:33:30|9701.4|9701.4|9701.4|9701.4|9701.4|9701.4|9701.4|9701.4|0
1639496040000|2021-12-14 15:34:00|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|9704.04|0
1639496100000|2021-12-14 15:35:00|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|0
1639496120000|2021-12-14 15:35:20|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|0
1639496190000|2021-12-14 15:36:30|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|0
1639496250000|2021-12-14 15:37:30|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|9705.67|0
1639496270000|2021-12-14 15:37:50|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|9703.04|0
1639496370000|2021-12-14 15:39:30|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|9700.4|0
1639496390000|2021-12-14 15:39:50|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|9700.92|0
1639496420000|2021-12-14 15:40:20|9698.28|9698.28|9698.28|9698.28|9698.28|9698.28|9698.28|9698.28|0
1639496450000|2021-12-14 15:40:50|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|9699.29|0
1639496510000|2021-12-14 15:41:50|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|9696.65|0
1639496520000|2021-12-14 15:42:00|9697.66|9697.66|9703.94|9703.94|9703.94|9703.94|9697.66|9697.66|0
1639496610000|2021-12-14 15:43:30|9706.58|9706.58|9709.22|9709.22|9709.22|9709.22|9706.58|9706.58|0
1639496620000|2021-12-14 15:43:40|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|9711.86|0
1639496630000|2021-12-14 15:43:50|9709.22|9709.22|9711.86|9711.86|9711.86|9711.86|9709.22|9709.22|0
1639496790000|2021-12-14 15:46:30|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|9709.22|0
1639496840000|2021-12-14 15:47:20|9708.21|9708.21|9702.93|9702.93|9708.21|9708.21|9702.93|9702.93|0
1639496880000|2021-12-14 15:48:00|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|9700.3|0
1639496890000|2021-12-14 15:48:10|9697.66|9697.66|9697.66|9697.66|9697.66|9697.66|9697.66|9697.66|0
1639497000000|2021-12-14 15:50:00|9695.02|9695.02|9693.84|9693.84|9695.02|9695.02|9693.84|9693.84|0
1639497020000|2021-12-14 15:50:20|9691.2|9691.2|9690.67|9690.67|9691.2|9691.2|9690.67|9690.67|0
1639497030000|2021-12-14 15:50:30|9690.5|9690.5|9693.14|9693.14|9693.14|9693.14|9690.5|9690.5|0
1639497040000|2021-12-14 15:50:40|9695.78|9695.78|9690.5|9690.5|9695.78|9695.78|9690.5|9690.5|0
1639497050000|2021-12-14 15:50:50|9695.78|9695.78|9695.78|9695.78|9695.78|9695.78|9695.78|9695.78|0
1639497060000|2021-12-14 15:51:00|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|0
1639497110000|2021-12-14 15:51:50|9692.13|9692.13|9692.13|9692.13|9692.13|9692.13|9692.13|9692.13|0
1639497190000|2021-12-14 15:53:10|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|0
1639497210000|2021-12-14 15:53:30|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|0
1639497230000|2021-12-14 15:53:50|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|0
1639497270000|2021-12-14 15:54:30|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|9694.77|0
1639497320000|2021-12-14 15:55:20|9697.41|9697.41|9694.77|9694.77|9700.05|9700.05|9694.77|9694.77|0
1639497330000|2021-12-14 15:55:30|9700.05|9700.05|9701.05|9701.05|9701.05|9701.05|9700.05|9700.05|0
1639497400000|2021-12-14 15:56:40|9695.78|9695.78|9698.42|9698.42|9698.42|9698.42|9695.78|9695.78|0
1639497440000|2021-12-14 15:57:20|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|9697.41|0
1639497540000|2021-12-14 15:59:00|9699.42|9699.42|9699.42|9699.42|9699.42|9699.42|9699.42|9699.42|0
1639497600000|2021-12-14 16:00:00|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|9698.42|0
1639497710000|2021-12-14 16:01:50|9699.42|9699.42|9699.42|9699.42|9699.42|9699.42|9699.42|9699.42|0
1639497730000|2021-12-14 16:02:10|9696.78|9696.78|9694.14|9694.14|9696.78|9696.78|9694.14|9694.14|0
1639497760000|2021-12-14 16:02:40|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|9693.14|0
1639497770000|2021-12-14 16:02:50|9690.5|9690.5|9685.22|9685.22|9690.5|9690.5|9685.22|9685.22|0
1639497800000|2021-12-14 16:03:20|9682.58|9682.58|9682.58|9682.58|9682.58|9682.58|9682.58|9682.58|0
1639497820000|2021-12-14 16:03:40|9685.22|9685.22|9681.58|9681.58|9685.22|9685.22|9681.58|9681.58|0
1639497840000|2021-12-14 16:04:00|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|9684.22|0
1639497860000|2021-12-14 16:04:20|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|9681.58|0
1639497880000|2021-12-14 16:04:40|9684.22|9684.22|9684.04|9684.04|9684.22|9684.22|9684.04|9684.04|0
1639497910000|2021-12-14 16:05:10|9681.4|9681.4|9678.76|9678.76|9681.4|9681.4|9678.76|9678.76|0
1639497920000|2021-12-14 16:05:20|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|9681.4|0
1639497930000|2021-12-14 16:05:30|9682.41|9682.41|9682.41|9682.41|9682.41|9682.41|9682.41|9682.41|0
1639497960000|2021-12-14 16:06:00|9679.77|9679.77|9677.13|9677.13|9679.77|9679.77|9677.13|9677.13|0
1639497970000|2021-12-14 16:06:10|9679.77|9679.77|9677.13|9677.13|9679.77|9679.77|9677.13|9677.13|0
1639497980000|2021-12-14 16:06:20|9679.77|9679.77|9682.41|9682.41|9682.41|9682.41|9679.77|9679.77|0
1639497990000|2021-12-14 16:06:30|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|9685.05|0
1639498000000|2021-12-14 16:06:40|9687.69|9687.69|9687.69|9687.69|9687.69|9687.69|9687.69|9687.69|0
1639498010000|2021-12-14 16:06:50|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|9688.69|0
1639498020000|2021-12-14 16:07:00|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1639498110000|2021-12-14 16:08:30|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|0
1639498120000|2021-12-14 16:08:40|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|0
1639498130000|2021-12-14 16:08:50|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|0
1639498170000|2021-12-14 16:09:30|9684.42|9684.42|9687.06|9687.06|9687.06|9687.06|9684.42|9684.42|0
1639498180000|2021-12-14 16:09:40|9689.7|9689.7|9689.7|9689.7|9689.7|9689.7|9689.7|9689.7|0
1639498210000|2021-12-14 16:10:10|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|0
1639498220000|2021-12-14 16:10:20|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|9684.42|0
1639498230000|2021-12-14 16:10:30|9687.06|9687.06|9684.42|9684.42|9687.06|9687.06|9684.42|9684.42|0
1639498240000|2021-12-14 16:10:40|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|9687.06|0
1639498260000|2021-12-14 16:11:00|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|9686.05|0
1639498280000|2021-12-14 16:11:20|9685.7|9685.7|9685.7|9685.7|9685.7|9685.7|9685.7|9685.7|0
1639498330000|2021-12-14 16:12:10|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|9683.07|0
1639498340000|2021-12-14 16:12:20|9680.43|9680.43|9677.79|9677.79|9680.43|9680.43|9677.79|9677.79|0
1639498410000|2021-12-14 16:13:30|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|9675.15|0
1639498420000|2021-12-14 16:13:40|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|9677.79|0
1639498430000|2021-12-14 16:13:50|9678.8|9678.8|9678.8|9678.8|9678.8|9678.8|9678.8|9678.8|0
1639498450000|2021-12-14 16:14:10|9676.16|9676.16|9678.8|9678.8|9678.8|9678.8|9676.16|9676.16|0
1639498490000|2021-12-14 16:14:50|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|9676.16|0
1639498500000|2021-12-14 16:15:00|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|0
1639498510000|2021-12-14 16:15:10|9678.45|9678.45|9677.44|9677.44|9678.45|9678.45|9677.44|9677.44|0
1639498520000|2021-12-14 16:15:20|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|0
1639498600000|2021-12-14 16:16:40|9675.81|9675.81|9678.45|9678.45|9678.45|9678.45|9675.81|9675.81|0
1639498670000|2021-12-14 16:17:50|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|9675.81|0
1639498800000|2021-12-14 16:20:00|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|9674.8|0
1639498810000|2021-12-14 16:20:10|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|9672.16|0
1639498820000|2021-12-14 16:20:20|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|9671.16|0
1639498850000|2021-12-14 16:20:50|9668.52|9668.52|9665.88|9665.88|9668.52|9668.52|9665.88|9665.88|0
1639498860000|2021-12-14 16:21:00|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|0
1639498890000|2021-12-14 16:21:30|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|9665.88|0
1639498910000|2021-12-14 16:21:50|9666.88|9666.88|9665.88|9665.88|9666.88|9666.88|9665.88|9665.88|0
1639498920000|2021-12-14 16:22:00|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|0
1639498930000|2021-12-14 16:22:10|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|9669.52|0
1639498960000|2021-12-14 16:22:40|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|9668.52|0
1639498970000|2021-12-14 16:22:50|9665.88|9665.88|9666.88|9666.88|9666.88|9666.88|9665.88|9665.88|0
1639498980000|2021-12-14 16:23:00|9664.25|9664.25|9669.52|9669.52|9669.52|9669.52|9664.25|9664.25|0
1639499020000|2021-12-14 16:23:40|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|9666.88|0
1639499030000|2021-12-14 16:23:50|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|0
1639499040000|2021-12-14 16:24:00|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|0
1639499050000|2021-12-14 16:24:10|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9661.61|9661.61|0
1639499060000|2021-12-14 16:24:20|9661.61|9661.61|9658.97|9658.97|9661.61|9661.61|9658.97|9658.97|0
1639499070000|2021-12-14 16:24:30|9656.33|9656.33|9654.7|9654.7|9656.33|9656.33|9652.06|9652.06|0
1639499080000|2021-12-14 16:24:40|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|9657.34|0
1639499090000|2021-12-14 16:24:50|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|9654.7|0
1639499100000|2021-12-14 16:25:00|9653.69|9653.69|9658.97|9658.97|9658.97|9658.97|9653.69|9653.69|0
1639499110000|2021-12-14 16:25:10|9661.61|9661.61|9657.34|9657.34|9662.61|9662.61|9657.34|9657.34|0
1639499130000|2021-12-14 16:25:30|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|9659.98|0
1639499150000|2021-12-14 16:25:50|9662.61|9662.61|9659.98|9659.98|9662.61|9662.61|9659.98|9659.98|0
1639499160000|2021-12-14 16:26:00|9658.97|9658.97|9658.97|9658.97|9658.97|9658.97|9658.97|9658.97|0
1639499190000|2021-12-14 16:26:30|9659.98|9659.98|9658.97|9658.97|9659.98|9659.98|9658.97|9658.97|0
1639499200000|2021-12-14 16:26:40|9656.33|9656.33|9658.97|9658.97|9658.97|9658.97|9656.33|9656.33|0
1639499220000|2021-12-14 16:27:00|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|0
1639499230000|2021-12-14 16:27:10|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|9664.25|0
1639499280000|2021-12-14 16:28:00|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|9661.61|0
1639499290000|2021-12-14 16:28:10|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|9662.13|0
1639499300000|2021-12-14 16:28:20|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|9663.14|0
1639499330000|2021-12-14 16:28:50|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|9665.78|0
1639499340000|2021-12-14 16:29:00|9668.42|9668.42|9668.42|9668.42|9671.05|9671.05|9668.42|9668.42|0
1639499350000|2021-12-14 16:29:10|9663.14|9663.14|9668.42|9668.42|9668.42|9668.42|9663.14|9663.14|0
1639499370000|2021-12-14 16:29:30|9665.78|9665.78|9663.14|9663.14|9666.78|9666.78|9663.14|9663.14|0
1639499380000|2021-12-14 16:29:40|9660.5|9660.5|9661.51|9661.51|9661.51|9661.51|9660.5|9660.5|0
1639499390000|2021-12-14 16:29:50|9664.14|9664.14|9658.08|9658.08|9664.14|9664.14|9656.85|9656.85|0
1639556100000|2021-12-15 08:15:00|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|9732.47|0
1639556110000|2021-12-15 08:15:10|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|0
1639556130000|2021-12-15 08:15:30|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|9753.58|0
1639556140000|2021-12-15 08:15:40|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|9748.3|0
1639556150000|2021-12-15 08:15:50|9745.66|9745.66|9745.66|9745.66|9745.66|9745.66|9745.66|9745.66|0
1639556280000|2021-12-15 08:18:00|9743.03|9743.03|9743.03|9743.03|9743.03|9743.03|9743.03|9743.03|0
1639556380000|2021-12-15 08:19:40|9737.75|9737.75|9737.75|9737.75|9737.75|9737.75|9737.75|9737.75|0
1639556420000|2021-12-15 08:20:20|9736.74|9736.74|9736.74|9736.74|9736.74|9736.74|9736.74|9736.74|0
1639556480000|2021-12-15 08:21:20|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1639556520000|2021-12-15 08:22:00|9740.39|9740.39|9740.39|9740.39|9740.39|9740.39|9740.39|9740.39|0
1639556600000|2021-12-15 08:23:20|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1639556720000|2021-12-15 08:25:20|9734.1|9734.1|9731.46|9731.46|9734.1|9734.1|9731.46|9731.46|0
1639556730000|2021-12-15 08:25:30|9734.1|9734.1|9731.46|9731.46|9734.1|9734.1|9731.46|9731.46|0
1639556810000|2021-12-15 08:26:50|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|0
1639556820000|2021-12-15 08:27:00|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|9731.46|0
1639556840000|2021-12-15 08:27:20|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|0
1639556860000|2021-12-15 08:27:40|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|9733.1|0
1639556870000|2021-12-15 08:27:50|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|9730.46|0
1639556900000|2021-12-15 08:28:20|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|9738.37|0
1639556930000|2021-12-15 08:28:50|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1639557020000|2021-12-15 08:30:20|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|9734.1|0
1639557060000|2021-12-15 08:31:00|9735.11|9735.11|9736.12|9736.12|9736.12|9736.12|9735.11|9735.11|0
1639557190000|2021-12-15 08:33:10|9744.03|9744.03|9747.68|9747.68|9747.68|9747.68|9744.03|9744.03|0
1639557210000|2021-12-15 08:33:30|9752.95|9752.95|9752.95|9752.95|9752.95|9752.95|9752.95|9752.95|0
1639557220000|2021-12-15 08:33:40|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|9755.59|0
1639557300000|2021-12-15 08:35:00|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|0
1639557310000|2021-12-15 08:35:10|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|0
1639557380000|2021-12-15 08:36:20|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|9768.79|0
1639557510000|2021-12-15 08:38:30|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|9776.7|0
1639557680000|2021-12-15 08:41:20|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|9771.43|0
1639557710000|2021-12-15 08:41:50|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|9766.15|0
1639557720000|2021-12-15 08:42:00|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|0
1639557780000|2021-12-15 08:43:00|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|9759.86|0
1639557840000|2021-12-15 08:44:00|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|9762.5|0
1639557850000|2021-12-15 08:44:10|9759.86|9759.86|9757.23|9757.23|9759.86|9759.86|9757.23|9757.23|0
1639557860000|2021-12-15 08:44:20|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|0
1639557920000|2021-12-15 08:45:20|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|9761.5|0
1639557930000|2021-12-15 08:45:30|9769.41|9769.41|9766.77|9766.77|9769.41|9769.41|9766.77|9766.77|0
1639558000000|2021-12-15 08:46:40|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|9772.05|0
1639558150000|2021-12-15 08:49:10|9782.61|9782.61|9782.61|9782.61|9782.61|9782.61|9782.61|9782.61|0
1639558180000|2021-12-15 08:49:40|9779.97|9779.97|9782.61|9782.61|9782.61|9782.61|9779.97|9779.97|0
1639558200000|2021-12-15 08:50:00|9779.97|9779.97|9782.61|9782.61|9782.61|9782.61|9774.69|9774.69|0
1639558270000|2021-12-15 08:51:10|9774.69|9774.69|9777.33|9777.33|9777.33|9777.33|9774.69|9774.69|0
1639558360000|2021-12-15 08:52:40|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|0
1639558460000|2021-12-15 08:54:20|9777.33|9777.33|9774.69|9774.69|9777.33|9777.33|9774.69|9774.69|0
1639558470000|2021-12-15 08:54:30|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|0
1639558530000|2021-12-15 08:55:30|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|0
1639558760000|2021-12-15 08:59:20|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|9774.69|0
1639558790000|2021-12-15 08:59:50|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|9777.33|0
1639558870000|2021-12-15 09:01:10|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|9779.97|0
1639559040000|2021-12-15 09:04:00|9778.96|9778.96|9777.95|9777.95|9778.96|9778.96|9777.95|9777.95|0
1639559100000|2021-12-15 09:05:00|9783.23|9783.23|9780.59|9780.59|9783.23|9783.23|9780.59|9780.59|0
1639559120000|2021-12-15 09:05:20|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|9783.23|0
1639559310000|2021-12-15 09:08:30|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|9780.59|0
1639559350000|2021-12-15 09:09:10|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|0
1639559360000|2021-12-15 09:09:20|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|0
1639559400000|2021-12-15 09:10:00|9772.68|9772.68|9772.68|9772.68|9772.68|9772.68|9772.68|9772.68|0
1639559410000|2021-12-15 09:10:10|9775.31|9775.31|9780.59|9780.59|9780.59|9780.59|9775.31|9775.31|0
1639559460000|2021-12-15 09:11:00|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|9777.95|0
1639559640000|2021-12-15 09:14:00|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|9775.31|0
1639559680000|2021-12-15 09:14:40|9777.94|9777.94|9776.71|9776.71|9777.94|9777.94|9776.71|9776.71|0
1639559700000|2021-12-15 09:15:00|9776.89|9776.89|9776.54|9776.54|9776.89|9776.89|9776.54|9776.54|0
1639559720000|2021-12-15 09:15:20|9779.18|9779.18|9779.18|9779.18|9779.18|9779.18|9779.18|9779.18|0
1639559820000|2021-12-15 09:17:00|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|9781.82|0
1639559830000|2021-12-15 09:17:10|9784.45|9784.45|9784.45|9784.45|9784.45|9784.45|9784.45|9784.45|0
1639559840000|2021-12-15 09:17:20|9787.09|9787.09|9789.73|9789.73|9789.73|9789.73|9787.09|9787.09|0
1639559940000|2021-12-15 09:19:00|9791.74|9791.74|9792.75|9792.75|9792.75|9792.75|9791.74|9791.74|0
1639559970000|2021-12-15 09:19:30|9795.39|9795.39|9791.12|9791.12|9795.39|9795.39|9787.47|9787.47|0
1639560000000|2021-12-15 09:20:00|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|0
1639560060000|2021-12-15 09:21:00|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|9790.49|0
1639560100000|2021-12-15 09:21:40|9795.77|9795.77|9795.77|9795.77|9795.77|9795.77|9795.77|9795.77|0
1639560130000|2021-12-15 09:22:10|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|9787.86|0
1639560150000|2021-12-15 09:22:30|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|0
1639560170000|2021-12-15 09:22:50|9795.77|9795.77|9790.49|9790.49|9795.77|9795.77|9790.49|9790.49|0
1639560180000|2021-12-15 09:23:00|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|0
1639560240000|2021-12-15 09:24:00|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|9798.41|0
1639560260000|2021-12-15 09:24:20|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|0
1639560270000|2021-12-15 09:24:30|9795.77|9795.77|9796.78|9796.78|9796.78|9796.78|9795.77|9795.77|0
1639560280000|2021-12-15 09:24:40|9799.42|9799.42|9799.42|9799.42|9799.42|9799.42|9799.42|9799.42|0
1639560310000|2021-12-15 09:25:10|9796.78|9796.78|9794.14|9794.14|9796.78|9796.78|9794.14|9794.14|0
1639560330000|2021-12-15 09:25:30|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|0
1639560340000|2021-12-15 09:25:40|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|9797.78|0
1639560380000|2021-12-15 09:26:20|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|0
1639560440000|2021-12-15 09:27:20|9792.51|9792.51|9792.51|9792.51|9792.51|9792.51|9792.51|9792.51|0
1639560520000|2021-12-15 09:28:40|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|9795.15|0
1639560670000|2021-12-15 09:31:10|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|9793.13|0
1639560830000|2021-12-15 09:33:50|9790.49|9790.49|9787.86|9787.86|9790.49|9790.49|9787.86|9787.86|0
1639560840000|2021-12-15 09:34:00|9785.22|9785.22|9785.22|9785.22|9785.22|9785.22|9785.22|9785.22|0
1639560850000|2021-12-15 09:34:10|9787.86|9787.86|9785.22|9785.22|9787.86|9787.86|9785.22|9785.22|0
1639560900000|2021-12-15 09:35:00|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|0
1639561130000|2021-12-15 09:38:50|9782.58|9782.58|9782.58|9782.58|9782.58|9782.58|9782.58|9782.58|0
1639561190000|2021-12-15 09:39:50|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|9779.94|0
1639561220000|2021-12-15 09:40:20|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|0
1639561240000|2021-12-15 09:40:40|9778.31|9778.31|9779.31|9779.31|9779.31|9779.31|9778.31|9778.31|0
1639561340000|2021-12-15 09:42:20|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|0
1639561350000|2021-12-15 09:42:30|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|0
1639561360000|2021-12-15 09:42:40|9771.4|9771.4|9766.12|9766.12|9771.4|9771.4|9766.12|9766.12|0
1639561370000|2021-12-15 09:42:50|9768.76|9768.76|9766.12|9766.12|9768.76|9768.76|9766.12|9766.12|0
1639561380000|2021-12-15 09:43:00|9767.13|9767.13|9775.04|9775.04|9775.04|9775.04|9767.13|9767.13|0
1639561390000|2021-12-15 09:43:10|9777.68|9777.68|9777.68|9777.68|9777.68|9777.68|9777.68|9777.68|0
1639561400000|2021-12-15 09:43:20|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|9775.67|0
1639561570000|2021-12-15 09:46:10|9773.03|9773.03|9773.03|9773.03|9773.03|9773.03|9773.03|9773.03|0
1639561640000|2021-12-15 09:47:20|9774.04|9774.04|9774.04|9774.04|9774.04|9774.04|9774.04|9774.04|0
1639561670000|2021-12-15 09:47:50|9776.68|9776.68|9776.68|9776.68|9776.68|9776.68|9776.68|9776.68|0
1639561690000|2021-12-15 09:48:10|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|0
1639561750000|2021-12-15 09:49:10|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|9787.23|0
1639561830000|2021-12-15 09:50:30|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|9787.58|0
1639561860000|2021-12-15 09:51:00|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|0
1639561880000|2021-12-15 09:51:20|9782.3|9782.3|9782.3|9782.3|9782.3|9782.3|9782.3|9782.3|0
1639562030000|2021-12-15 09:53:50|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|9784.94|0
1639562040000|2021-12-15 09:54:00|9782.93|9782.93|9777.65|9777.65|9782.93|9782.93|9777.65|9777.65|0
1639562160000|2021-12-15 09:56:00|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|9780.29|0
1639562290000|2021-12-15 09:58:10|9777.65|9777.65|9777.65|9777.65|9777.65|9777.65|9777.65|9777.65|0
1639562300000|2021-12-15 09:58:20|9775.01|9775.01|9775.01|9775.01|9775.01|9775.01|9775.01|9775.01|0
1639562470000|2021-12-15 10:01:10|9772.37|9772.37|9769.73|9769.73|9772.37|9772.37|9769.73|9769.73|0
1639562480000|2021-12-15 10:01:20|9767.1|9767.1|9767.1|9767.1|9767.1|9767.1|9767.1|9767.1|0
1639562500000|2021-12-15 10:01:40|9769.73|9769.73|9767.1|9767.1|9769.73|9769.73|9767.1|9767.1|0
1639562510000|2021-12-15 10:01:50|9772.37|9772.37|9772.37|9772.37|9772.37|9772.37|9772.37|9772.37|0
1639562670000|2021-12-15 10:04:30|9775.01|9775.01|9772.96|9772.96|9775.01|9775.01|9772.96|9772.96|0
1639562700000|2021-12-15 10:05:00|9775.6|9775.6|9775.6|9775.6|9775.6|9775.6|9775.6|9775.6|0
1639562790000|2021-12-15 10:06:30|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|0
1639562810000|2021-12-15 10:06:50|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|0
1639562890000|2021-12-15 10:08:10|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|9772.96|0
1639562900000|2021-12-15 10:08:20|9770.94|9770.94|9770.94|9770.94|9770.94|9770.94|9770.94|9770.94|0
1639562940000|2021-12-15 10:09:00|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|9768.3|0
1639562970000|2021-12-15 10:09:30|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|9770.32|0
1639563000000|2021-12-15 10:10:00|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|9770.14|0
1639563030000|2021-12-15 10:10:30|9771.15|9771.15|9771.15|9771.15|9771.15|9771.15|9771.15|9771.15|0
1639563120000|2021-12-15 10:12:00|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|0
1639563190000|2021-12-15 10:13:10|9771.15|9771.15|9771.15|9771.15|9771.15|9771.15|9771.15|9771.15|0
1639563240000|2021-12-15 10:14:00|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|9768.51|0
1639563260000|2021-12-15 10:14:20|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|9769.52|0
1639563300000|2021-12-15 10:15:00|9772.16|9772.16|9772.16|9772.16|9772.16|9772.16|9772.16|9772.16|0
1639563410000|2021-12-15 10:16:50|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|9774.8|0
1639563420000|2021-12-15 10:17:00|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|9780.07|0
1639563570000|2021-12-15 10:19:30|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|9782.71|0
1639563720000|2021-12-15 10:22:00|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|9785.35|0
1639563910000|2021-12-15 10:25:10|9782.71|9782.71|9787.99|9787.99|9787.99|9787.99|9782.71|9782.71|0
1639563960000|2021-12-15 10:26:00|9789|9789|9789|9789|9789|9789|9789|9789|0
1639564060000|2021-12-15 10:27:40|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|9796.91|0
1639564070000|2021-12-15 10:27:50|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|0
1639564110000|2021-12-15 10:28:30|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|0
1639564150000|2021-12-15 10:29:10|9789.62|9789.62|9789.62|9789.62|9789.62|9789.62|9789.62|9789.62|0
1639564190000|2021-12-15 10:29:50|9786.98|9786.98|9792.26|9792.26|9792.26|9792.26|9786.98|9786.98|0
1639564250000|2021-12-15 10:30:50|9789.62|9789.62|9789.62|9789.62|9789.62|9789.62|9789.62|9789.62|0
1639564610000|2021-12-15 10:36:50|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|9786.98|0
1639564630000|2021-12-15 10:37:10|9790|9790|9789|9789|9790|9790|9789|9789|0
1639564680000|2021-12-15 10:38:00|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|9786.36|0
1639564690000|2021-12-15 10:38:10|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|9783.72|0
1639564730000|2021-12-15 10:38:50|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|0
1639564760000|2021-12-15 10:39:20|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|0
1639564860000|2021-12-15 10:41:00|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|9781.08|0
1639564870000|2021-12-15 10:41:10|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|9778.44|0
1639565110000|2021-12-15 10:45:10|9775.8|9775.8|9775.45|9775.45|9775.8|9775.8|9775.45|9775.45|0
1639565180000|2021-12-15 10:46:20|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|9778.09|0
1639565270000|2021-12-15 10:47:50|9775.07|9775.07|9775.07|9775.07|9775.07|9775.07|9775.07|9775.07|0
1639565290000|2021-12-15 10:48:10|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|0
1639565300000|2021-12-15 10:48:20|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|0
1639565330000|2021-12-15 10:48:50|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|9768.16|0
1639565340000|2021-12-15 10:49:00|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|0
1639565510000|2021-12-15 10:51:50|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|0
1639565580000|2021-12-15 10:53:00|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|0
1639565590000|2021-12-15 10:53:10|9773.44|9773.44|9776.08|9776.08|9776.08|9776.08|9773.44|9773.44|0
1639565600000|2021-12-15 10:53:20|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|9778.72|0
1639565620000|2021-12-15 10:53:40|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|0
1639565630000|2021-12-15 10:53:50|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|9770.8|0
1639565650000|2021-12-15 10:54:10|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|0
1639565820000|2021-12-15 10:57:00|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|9773.44|0
1639565830000|2021-12-15 10:57:10|9772.43|9772.43|9769.79|9769.79|9772.43|9772.43|9769.79|9769.79|0
1639565880000|2021-12-15 10:58:00|9771.81|9771.81|9774.83|9774.83|9774.83|9774.83|9771.81|9771.81|0
1639565910000|2021-12-15 10:58:30|9777.47|9777.47|9777.47|9777.47|9777.47|9777.47|9777.47|9777.47|0
1639566000000|2021-12-15 11:00:00|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|9774.83|0
1639566110000|2021-12-15 11:01:50|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|9778.85|0
1639566120000|2021-12-15 11:02:00|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|0
1639566180000|2021-12-15 11:03:00|9779.86|9779.86|9781.87|9781.87|9781.87|9781.87|9779.86|9779.86|0
1639566280000|2021-12-15 11:04:40|9784.51|9784.51|9784.51|9784.51|9784.51|9784.51|9784.51|9784.51|0
1639566340000|2021-12-15 11:05:40|9781.49|9781.49|9780.49|9780.49|9781.49|9781.49|9780.49|9780.49|0
1639566380000|2021-12-15 11:06:20|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|0
1639566390000|2021-12-15 11:06:30|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|0
1639566540000|2021-12-15 11:09:00|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1639566560000|2021-12-15 11:09:20|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|9782.12|0
1639566600000|2021-12-15 11:10:00|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|9784.13|0
1639566630000|2021-12-15 11:10:30|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|9786.77|0
1639566710000|2021-12-15 11:11:50|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|0
1639566760000|2021-12-15 11:12:40|9789.23|9789.23|9789.23|9789.23|9789.23|9789.23|9789.23|9789.23|0
1639566840000|2021-12-15 11:14:00|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|9786.6|0
1639566850000|2021-12-15 11:14:10|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|9783.96|0
1639566960000|2021-12-15 11:16:00|9782.95|9782.95|9782.95|9782.95|9782.95|9782.95|9782.95|9782.95|0
1639567100000|2021-12-15 11:18:20|9784.96|9784.96|9785.97|9785.97|9785.97|9785.97|9784.96|9784.96|0
1639567250000|2021-12-15 11:20:50|9783.33|9783.33|9780.69|9780.69|9783.33|9783.33|9780.69|9780.69|0
1639567260000|2021-12-15 11:21:00|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|9775.42|0
1639567390000|2021-12-15 11:23:10|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|9778.05|0
1639567460000|2021-12-15 11:24:20|9780.69|9780.69|9780.69|9780.69|9780.69|9780.69|9780.69|9780.69|0
1639567490000|2021-12-15 11:24:50|9783.33|9783.33|9783.33|9783.33|9783.33|9783.33|9783.33|9783.33|0
1639567510000|2021-12-15 11:25:10|9785.97|9785.97|9785.97|9785.97|9785.97|9785.97|9785.97|9785.97|0
1639567530000|2021-12-15 11:25:30|9783.96|9783.96|9790.62|9790.62|9790.62|9790.62|9783.96|9783.96|0
1639567540000|2021-12-15 11:25:40|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|9791.63|0
1639567560000|2021-12-15 11:26:00|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|9794.27|0
1639567570000|2021-12-15 11:26:10|9795.27|9795.27|9791.25|9791.25|9795.27|9795.27|9791.25|9791.25|0
1639567580000|2021-12-15 11:26:20|9790.24|9790.24|9790.24|9790.24|9790.24|9790.24|9790.24|9790.24|0
1639567620000|2021-12-15 11:27:00|9790.07|9790.07|9795.17|9795.17|9795.87|9795.87|9790.07|9790.07|0
1639567690000|2021-12-15 11:28:10|9794.99|9794.99|9794.99|9794.99|9794.99|9794.99|9794.99|9794.99|0
1639567710000|2021-12-15 11:28:30|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|9797.63|0
1639567750000|2021-12-15 11:29:10|9794.99|9794.99|9794.99|9794.99|9794.99|9794.99|9794.99|9794.99|0
1639567820000|2021-12-15 11:30:20|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|9795.17|0
1639567840000|2021-12-15 11:30:40|9792.53|9792.53|9789.89|9789.89|9792.53|9792.53|9789.89|9789.89|0
1639567930000|2021-12-15 11:32:10|9787.25|9787.25|9787.25|9787.25|9787.25|9787.25|9787.25|9787.25|0
1639567940000|2021-12-15 11:32:20|9787.08|9787.08|9787.08|9787.08|9787.08|9787.08|9787.08|9787.08|0
1639568010000|2021-12-15 11:33:30|9784.44|9784.44|9784.44|9784.44|9784.44|9784.44|9784.44|9784.44|0
1639568320000|2021-12-15 11:38:40|9787.08|9787.08|9787.08|9787.08|9787.08|9787.08|9787.08|9787.08|0
1639568500000|2021-12-15 11:41:40|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|9789.72|0
1639568630000|2021-12-15 11:43:50|9789.54|9789.54|9789.54|9789.54|9789.54|9789.54|9789.54|9789.54|0
1639568860000|2021-12-15 11:47:40|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|0
1639568880000|2021-12-15 11:48:00|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|0
1639568890000|2021-12-15 11:48:10|9785.27|9785.27|9787.91|9787.91|9787.91|9787.91|9785.27|9785.27|0
1639568910000|2021-12-15 11:48:30|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|0
1639568920000|2021-12-15 11:48:40|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|0
1639568950000|2021-12-15 11:49:10|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|9795.83|0
1639569060000|2021-12-15 11:51:00|9798.46|9798.46|9798.46|9798.46|9798.46|9798.46|9798.46|9798.46|0
1639569100000|2021-12-15 11:51:40|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|0
1639569110000|2021-12-15 11:51:50|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|0
1639569180000|2021-12-15 11:53:00|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|9787.91|0
1639569210000|2021-12-15 11:53:30|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|0
1639569240000|2021-12-15 11:54:00|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|9793.19|0
1639569250000|2021-12-15 11:54:10|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|9790.55|0
1639569280000|2021-12-15 11:54:40|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|0
1639569370000|2021-12-15 11:56:10|9793.57|9793.57|9793.57|9793.57|9793.57|9793.57|9793.57|9793.57|0
1639569720000|2021-12-15 12:02:00|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|0
1639569750000|2021-12-15 12:02:30|9792.74|9792.74|9793.09|9793.09|9793.09|9793.09|9792.74|9792.74|0
1639569760000|2021-12-15 12:02:40|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|0
1639569890000|2021-12-15 12:04:50|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|0
1639570070000|2021-12-15 12:07:50|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|9793.26|0
1639570080000|2021-12-15 12:08:00|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|9790.62|0
1639570110000|2021-12-15 12:08:30|9793.26|9793.26|9795.9|9795.9|9795.9|9795.9|9793.26|9793.26|0
1639570140000|2021-12-15 12:09:00|9799.54|9799.54|9798.54|9798.54|9799.54|9799.54|9798.54|9798.54|0
1639570210000|2021-12-15 12:10:10|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|9803.82|0
1639570320000|2021-12-15 12:12:00|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|0
1639570340000|2021-12-15 12:12:20|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|9801.18|0
1639570400000|2021-12-15 12:13:20|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|9798.54|0
1639570410000|2021-12-15 12:13:30|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|9795.9|0
1639570440000|2021-12-15 12:14:00|9797.91|9797.91|9795.27|9795.27|9797.91|9797.91|9795.27|9795.27|0
1639570450000|2021-12-15 12:14:10|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|9797.91|0
1639570560000|2021-12-15 12:16:00|9800.55|9800.55|9805.83|9805.83|9805.83|9805.83|9800.55|9800.55|0
1639570610000|2021-12-15 12:16:50|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|0
1639570620000|2021-12-15 12:17:00|9807.46|9807.46|9807.46|9807.46|9807.46|9807.46|9807.46|9807.46|0
1639570680000|2021-12-15 12:18:00|9804.82|9804.82|9804.82|9804.82|9804.82|9804.82|9804.82|9804.82|0
1639570690000|2021-12-15 12:18:10|9807.46|9807.46|9807.46|9807.46|9807.46|9807.46|9807.46|9807.46|0
1639570730000|2021-12-15 12:18:50|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|0
1639570760000|2021-12-15 12:19:20|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|0
1639570800000|2021-12-15 12:20:00|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|9810.1|0
1639570850000|2021-12-15 12:20:50|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|9812.74|0
1639570920000|2021-12-15 12:22:00|9812.56|9812.56|9812.56|9812.56|9812.56|9812.56|9812.56|9812.56|0
1639570980000|2021-12-15 12:23:00|9813.57|9813.57|9812.56|9812.56|9813.57|9813.57|9812.56|9812.56|0
1639571220000|2021-12-15 12:27:00|9809.93|9809.93|9809.93|9809.93|9809.93|9809.93|9809.93|9809.93|0
1639571250000|2021-12-15 12:27:30|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|0
1639571300000|2021-12-15 12:28:20|9809.3|9809.3|9808.29|9808.29|9809.3|9809.3|9808.29|9808.29|0
1639571460000|2021-12-15 12:31:00|9807.29|9807.29|9803.64|9803.64|9807.29|9807.29|9803.64|9803.64|0
1639571490000|2021-12-15 12:31:30|9806.66|9806.66|9806.66|9806.66|9806.66|9806.66|9806.66|9806.66|0
1639571500000|2021-12-15 12:31:40|9807.67|9807.67|9806.66|9806.66|9807.67|9807.67|9806.66|9806.66|0
1639571520000|2021-12-15 12:32:00|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|0
1639571590000|2021-12-15 12:33:10|9812.95|9812.95|9812.95|9812.95|9812.95|9812.95|9812.95|9812.95|0
1639571600000|2021-12-15 12:33:20|9810.31|9810.31|9807.67|9807.67|9810.31|9810.31|9807.67|9807.67|0
1639571650000|2021-12-15 12:34:10|9812.95|9812.95|9812.95|9812.95|9812.95|9812.95|9812.95|9812.95|0
1639571660000|2021-12-15 12:34:20|9815.58|9815.58|9812.95|9812.95|9815.58|9815.58|9812.95|9812.95|0
1639571880000|2021-12-15 12:38:00|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|9807.67|0
1639571960000|2021-12-15 12:39:20|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|9810.31|0
1639572030000|2021-12-15 12:40:30|9807.67|9807.67|9805.03|9805.03|9807.67|9807.67|9805.03|9805.03|0
1639572060000|2021-12-15 12:41:00|9804.02|9804.02|9804.02|9804.02|9804.02|9804.02|9804.02|9804.02|0
1639572080000|2021-12-15 12:41:20|9803.02|9803.02|9802.01|9802.01|9803.02|9803.02|9802.01|9802.01|0
1639572090000|2021-12-15 12:41:30|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|0
1639572120000|2021-12-15 12:42:00|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|9806.28|0
1639572140000|2021-12-15 12:42:20|9801|9801|9801|9801|9801|9801|9801|9801|0
1639572190000|2021-12-15 12:43:10|9803.02|9803.02|9804.02|9804.02|9805.03|9805.03|9803.02|9803.02|0
1639572250000|2021-12-15 12:44:10|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|9803.02|0
1639572290000|2021-12-15 12:44:50|9805.65|9805.65|9805.65|9805.65|9805.65|9805.65|9805.65|9805.65|0
1639572420000|2021-12-15 12:47:00|9808.29|9808.29|9808.29|9808.29|9808.29|9808.29|9808.29|9808.29|0
1639572480000|2021-12-15 12:48:00|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|9807.29|0
1639572490000|2021-12-15 12:48:10|9809.3|9809.3|9809.3|9809.3|9809.3|9809.3|9809.3|9809.3|0
1639572540000|2021-12-15 12:49:00|9806.66|9806.66|9806.66|9806.66|9806.66|9806.66|9806.66|9806.66|0
1639572660000|2021-12-15 12:51:00|9804.02|9804.02|9804.02|9804.02|9804.02|9804.02|9804.02|9804.02|0
1639572690000|2021-12-15 12:51:30|9801.38|9801.38|9801.38|9801.38|9801.38|9801.38|9801.38|9801.38|0
1639572750000|2021-12-15 12:52:30|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|9798.74|0
1639572800000|2021-12-15 12:53:20|9797.74|9797.74|9797.74|9797.74|9797.74|9797.74|9797.74|9797.74|0
1639572930000|2021-12-15 12:55:30|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|9795.1|0
1639572950000|2021-12-15 12:55:50|9794.92|9794.92|9794.92|9794.92|9794.92|9794.92|9794.92|9794.92|0
1639573000000|2021-12-15 12:56:40|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|9793.92|0
1639573080000|2021-12-15 12:58:00|9796.56|9796.56|9796.56|9796.56|9796.56|9796.56|9796.56|9796.56|0
1639573090000|2021-12-15 12:58:10|9799.2|9799.2|9799.2|9799.2|9799.2|9799.2|9799.2|9799.2|0
1639573120000|2021-12-15 12:58:40|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|9798.19|0
1639573170000|2021-12-15 12:59:30|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|0
1639573210000|2021-12-15 13:00:10|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|0
1639573230000|2021-12-15 13:00:30|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|9795.55|0
1639573460000|2021-12-15 13:04:20|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|9792.91|0
1639573530000|2021-12-15 13:05:30|9791.9|9791.9|9794.54|9794.54|9794.54|9794.54|9791.9|9791.9|0
1639573630000|2021-12-15 13:07:10|9791.9|9791.9|9791.9|9791.9|9794.54|9794.54|9791.9|9791.9|0
1639573720000|2021-12-15 13:08:40|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|9791.38|0
1639573800000|2021-12-15 13:10:00|9794.02|9794.02|9791.38|9791.38|9794.02|9794.02|9791.38|9791.38|0
1639573820000|2021-12-15 13:10:20|9794.02|9794.02|9794.02|9794.02|9794.02|9794.02|9794.02|9794.02|0
1639573870000|2021-12-15 13:11:10|9793.01|9793.01|9793.01|9793.01|9793.01|9793.01|9793.01|9793.01|0
1639573920000|2021-12-15 13:12:00|9795.65|9795.65|9793.01|9793.01|9795.65|9795.65|9793.01|9793.01|0
1639573930000|2021-12-15 13:12:10|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|0
1639574040000|2021-12-15 13:14:00|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|0
1639574100000|2021-12-15 13:15:00|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|9792.01|0
1639574110000|2021-12-15 13:15:10|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|9789.37|0
1639574140000|2021-12-15 13:15:40|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|0
1639574160000|2021-12-15 13:16:00|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|0
1639574220000|2021-12-15 13:17:00|9790.82|9790.82|9791.83|9791.83|9791.83|9791.83|9790.82|9790.82|0
1639574340000|2021-12-15 13:19:00|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|9789.19|0
1639574400000|2021-12-15 13:20:00|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|0
1639574460000|2021-12-15 13:21:00|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|9790.82|0
1639574490000|2021-12-15 13:21:30|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|9788.19|0
1639574510000|2021-12-15 13:21:50|9788.01|9788.01|9788.01|9788.01|9788.01|9788.01|9788.01|9788.01|0
1639574580000|2021-12-15 13:23:00|9790.65|9790.65|9788.01|9788.01|9790.65|9790.65|9788.01|9788.01|0
1639574650000|2021-12-15 13:24:10|9790.65|9790.65|9788.01|9788.01|9790.65|9790.65|9788.01|9788.01|0
1639574700000|2021-12-15 13:25:00|9790.02|9790.02|9789.02|9789.02|9790.02|9790.02|9789.02|9789.02|0
1639574750000|2021-12-15 13:25:50|9794.3|9794.3|9791.66|9791.66|9794.3|9794.3|9791.66|9791.66|0
1639574810000|2021-12-15 13:26:50|9796.93|9796.93|9799.57|9799.57|9802.21|9802.21|9796.93|9796.93|0
1639574820000|2021-12-15 13:27:00|9801.59|9801.59|9804.22|9804.22|9804.22|9804.22|9801.59|9801.59|0
1639574860000|2021-12-15 13:27:40|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|9809.5|0
1639574930000|2021-12-15 13:28:50|9806.86|9806.86|9804.22|9804.22|9806.86|9806.86|9804.22|9804.22|0
1639574960000|2021-12-15 13:29:20|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|9801.59|0
1639574980000|2021-12-15 13:29:40|9801.76|9801.76|9801.76|9801.76|9801.76|9801.76|9801.76|9801.76|0
1639575060000|2021-12-15 13:31:00|9800.75|9800.75|9800.75|9800.75|9800.75|9800.75|9800.75|9800.75|0
1639575080000|2021-12-15 13:31:20|9801.76|9801.76|9799.12|9799.12|9801.76|9801.76|9799.12|9799.12|0
1639575170000|2021-12-15 13:32:50|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|9796.48|0
1639575240000|2021-12-15 13:34:00|9796.31|9796.31|9796.31|9796.31|9796.31|9796.31|9796.31|9796.31|0
1639575300000|2021-12-15 13:35:00|9795.3|9795.3|9796.31|9796.31|9796.31|9796.31|9795.3|9795.3|0
1639575330000|2021-12-15 13:35:30|9798.95|9798.95|9796.31|9796.31|9798.95|9798.95|9796.31|9796.31|0
1639575340000|2021-12-15 13:35:40|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|9798.95|0
1639575370000|2021-12-15 13:36:10|9797.94|9797.94|9794.92|9794.92|9797.94|9797.94|9794.92|9794.92|0
1639575490000|2021-12-15 13:38:10|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|9795.93|0
1639575540000|2021-12-15 13:39:00|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|0
1639575610000|2021-12-15 13:40:10|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|9794.3|0
1639575660000|2021-12-15 13:41:00|9796.93|9796.93|9793.91|9793.91|9796.93|9796.93|9793.91|9793.91|0
1639575690000|2021-12-15 13:41:30|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|9791.27|0
1639575730000|2021-12-15 13:42:10|9793.91|9793.91|9793.91|9793.91|9793.91|9793.91|9793.91|9793.91|0
1639575800000|2021-12-15 13:43:20|9794.92|9794.92|9795.93|9795.93|9795.93|9795.93|9794.92|9794.92|0
1639575810000|2021-12-15 13:43:30|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|0
1639575820000|2021-12-15 13:43:40|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|9796.93|0
1639575830000|2021-12-15 13:43:50|9798.95|9798.95|9799.95|9799.95|9799.95|9799.95|9798.95|9798.95|0
1639575890000|2021-12-15 13:44:50|9805.23|9805.23|9799.95|9799.95|9805.23|9805.23|9799.95|9799.95|0
1639575900000|2021-12-15 13:45:00|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|9797.94|0
1639575940000|2021-12-15 13:45:40|9805.86|9805.86|9803.39|9803.39|9805.86|9805.86|9803.22|9803.22|0
1639575950000|2021-12-15 13:45:50|9800.75|9800.75|9800.75|9800.75|9800.75|9800.75|9800.75|9800.75|0
1639575960000|2021-12-15 13:46:00|9798.12|9798.12|9798.12|9798.12|9798.12|9798.12|9798.12|9798.12|0
1639576020000|2021-12-15 13:47:00|9803.39|9803.39|9798.12|9798.12|9803.39|9803.39|9798.12|9798.12|0
1639576050000|2021-12-15 13:47:30|9800.75|9800.75|9798.12|9798.12|9800.75|9800.75|9798.12|9798.12|0
1639576210000|2021-12-15 13:50:10|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|9798.29|0
1639576230000|2021-12-15 13:50:30|9800.93|9800.93|9800.93|9800.93|9803.57|9803.57|9798.29|9798.29|0
1639576280000|2021-12-15 13:51:20|9798.29|9798.29|9800.93|9800.93|9800.93|9800.93|9798.29|9798.29|0
1639576330000|2021-12-15 13:52:10|9803.57|9803.57|9803.57|9803.57|9803.57|9803.57|9803.57|9803.57|0
1639576400000|2021-12-15 13:53:20|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|0
1639576410000|2021-12-15 13:53:30|9798.29|9798.29|9798.29|9798.29|9800.93|9800.93|9798.29|9798.29|0
1639576460000|2021-12-15 13:54:20|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|0
1639576620000|2021-12-15 13:57:00|9808.84|9808.84|9808.84|9808.84|9808.84|9808.84|9808.84|9808.84|0
1639576680000|2021-12-15 13:58:00|9806.21|9806.21|9800.93|9800.93|9806.21|9806.21|9800.93|9800.93|0
1639576750000|2021-12-15 13:59:10|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|9798.92|0
1639576770000|2021-12-15 13:59:30|9801.94|9801.94|9801.94|9801.94|9801.94|9801.94|9801.94|9801.94|0
1639576780000|2021-12-15 13:59:40|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|0
1639576790000|2021-12-15 13:59:50|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|0
1639576810000|2021-12-15 14:00:10|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|0
1639576880000|2021-12-15 14:01:20|9805.2|9805.2|9802.56|9802.56|9805.2|9805.2|9802.56|9802.56|0
1639576910000|2021-12-15 14:01:50|9807.84|9807.84|9805.2|9805.2|9807.84|9807.84|9805.2|9805.2|0
1639576980000|2021-12-15 14:03:00|9806.21|9806.21|9805.2|9805.2|9806.21|9806.21|9805.2|9805.2|0
1639577110000|2021-12-15 14:05:10|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|9810.48|0
1639577150000|2021-12-15 14:05:50|9805.2|9805.2|9802.56|9802.56|9805.2|9805.2|9802.56|9802.56|0
1639577160000|2021-12-15 14:06:00|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|0
1639577220000|2021-12-15 14:07:00|9797.28|9797.28|9792.01|9792.01|9797.28|9797.28|9792.01|9792.01|0
1639577280000|2021-12-15 14:08:00|9797.28|9797.28|9794.64|9794.64|9797.28|9797.28|9794.64|9794.64|0
1639577300000|2021-12-15 14:08:20|9799.92|9799.92|9802.56|9802.56|9807.84|9807.84|9799.92|9799.92|0
1639577340000|2021-12-15 14:09:00|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|9804.57|0
1639577360000|2021-12-15 14:09:20|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|9807.21|0
1639577370000|2021-12-15 14:09:30|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|0
1639577500000|2021-12-15 14:11:40|9805.2|9805.2|9805.2|9805.2|9805.2|9805.2|9805.2|9805.2|0
1639577520000|2021-12-15 14:12:00|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|9802.56|0
1639577560000|2021-12-15 14:12:40|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|9799.92|0
1639577590000|2021-12-15 14:13:10|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|9797.28|0
1639577610000|2021-12-15 14:13:30|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|9794.64|0
1639577650000|2021-12-15 14:14:10|9792.01|9792.01|9789.99|9789.99|9792.01|9792.01|9789.99|9789.99|0
1639577670000|2021-12-15 14:14:30|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|9792.63|0
1639577700000|2021-12-15 14:15:00|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|9789.99|0
1639577730000|2021-12-15 14:15:30|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|9787.35|0
1639577860000|2021-12-15 14:17:40|9787.18|9787.18|9789.82|9789.82|9792.46|9792.46|9787.18|9787.18|0
1639577930000|2021-12-15 14:18:50|9788.81|9788.81|9788.81|9788.81|9788.81|9788.81|9788.81|9788.81|0
1639577950000|2021-12-15 14:19:10|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|9786.17|0
1639578060000|2021-12-15 14:21:00|9787.18|9787.18|9789.82|9789.82|9792.46|9792.46|9787.18|9787.18|0
1639578150000|2021-12-15 14:22:30|9788.81|9788.81|9788.81|9788.81|9788.81|9788.81|9788.81|9788.81|0
1639578170000|2021-12-15 14:22:50|9787.8|9787.8|9790.44|9790.44|9790.44|9790.44|9787.8|9787.8|0
1639578190000|2021-12-15 14:23:10|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|9793.08|0
1639578210000|2021-12-15 14:23:30|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1639578250000|2021-12-15 14:24:10|9790.09|9790.09|9787.45|9787.45|9790.09|9790.09|9787.45|9787.45|0
1639578420000|2021-12-15 14:27:00|9788.46|9788.46|9792.11|9792.11|9792.11|9792.11|9788.46|9788.46|0
1639578440000|2021-12-15 14:27:20|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|0
1639578550000|2021-12-15 14:29:10|9793.74|9793.74|9791.1|9791.1|9793.74|9793.74|9791.1|9791.1|0
1639578570000|2021-12-15 14:29:30|9793.74|9793.74|9791.1|9791.1|9793.74|9793.74|9791.1|9791.1|0
1639578590000|2021-12-15 14:29:50|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1639578600000|2021-12-15 14:30:00|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|0
1639578610000|2021-12-15 14:30:10|9793.74|9793.74|9791.1|9791.1|9793.74|9793.74|9791.1|9791.1|0
1639578630000|2021-12-15 14:30:30|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1639578640000|2021-12-15 14:30:40|9791.1|9791.1|9788.46|9788.46|9791.1|9791.1|9788.46|9788.46|0
1639578660000|2021-12-15 14:31:00|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|0
1639578720000|2021-12-15 14:32:00|9788.46|9788.46|9780.55|9780.55|9788.46|9788.46|9780.55|9780.55|0
1639578780000|2021-12-15 14:33:00|9779.54|9779.54|9779.54|9779.54|9779.54|9779.54|9779.54|9779.54|0
1639578790000|2021-12-15 14:33:10|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|9782.18|0
1639578880000|2021-12-15 14:34:40|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|9774.26|0
1639578980000|2021-12-15 14:36:20|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|9771.62|0
1639578990000|2021-12-15 14:36:30|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|9768.98|0
1639579010000|2021-12-15 14:36:50|9766.35|9766.35|9766.35|9766.35|9766.35|9766.35|9766.35|9766.35|0
1639579080000|2021-12-15 14:38:00|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|0
1639579100000|2021-12-15 14:38:20|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|0
1639579160000|2021-12-15 14:39:20|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|9765.34|0
1639579230000|2021-12-15 14:40:30|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|9767.98|0
1639579240000|2021-12-15 14:40:40|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|9770.62|0
1639579250000|2021-12-15 14:40:50|9773.25|9773.25|9775.27|9775.27|9775.27|9775.27|9773.25|9773.25|0
1639579320000|2021-12-15 14:42:00|9777.91|9777.91|9777.91|9777.91|9777.91|9777.91|9777.91|9777.91|0
1639579380000|2021-12-15 14:43:00|9780.55|9780.55|9780.55|9780.55|9780.55|9780.55|9780.55|9780.55|0
1639579400000|2021-12-15 14:43:20|9783.18|9783.18|9785.82|9785.82|9785.82|9785.82|9783.18|9783.18|0
1639579410000|2021-12-15 14:43:30|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1639579460000|2021-12-15 14:44:20|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|9791.1|0
1639579470000|2021-12-15 14:44:30|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|0
1639579490000|2021-12-15 14:44:50|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|0
1639579510000|2021-12-15 14:45:10|9795.37|9795.37|9798.01|9798.01|9798.01|9798.01|9795.37|9795.37|0
1639579520000|2021-12-15 14:45:20|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|0
1639579540000|2021-12-15 14:45:40|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1639579620000|2021-12-15 14:47:00|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|0
1639579720000|2021-12-15 14:48:40|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1639579780000|2021-12-15 14:49:40|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|0
1639579790000|2021-12-15 14:49:50|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1639579800000|2021-12-15 14:50:00|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|0
1639579820000|2021-12-15 14:50:20|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1639579880000|2021-12-15 14:51:20|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|9793.74|0
1639579980000|2021-12-15 14:53:00|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|9796.38|0
1639579990000|2021-12-15 14:53:10|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|0
1639580000000|2021-12-15 14:53:20|9798.01|9798.01|9798.01|9798.01|9798.01|9798.01|9798.01|9798.01|0
1639580030000|2021-12-15 14:53:50|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|0
1639580090000|2021-12-15 14:54:50|9803.29|9803.29|9800.65|9800.65|9803.29|9803.29|9800.65|9800.65|0
1639580140000|2021-12-15 14:55:40|9805.93|9805.93|9813.22|9813.22|9813.22|9813.22|9805.93|9805.93|0
1639580160000|2021-12-15 14:56:00|9810.58|9810.58|9807.94|9807.94|9810.58|9810.58|9807.94|9807.94|0
1639580180000|2021-12-15 14:56:20|9805.3|9805.3|9805.13|9805.13|9805.3|9805.3|9805.13|9805.13|0
1639580220000|2021-12-15 14:57:00|9802.49|9802.49|9802.49|9802.49|9802.49|9802.49|9802.49|9802.49|0
1639580230000|2021-12-15 14:57:10|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|9805.13|0
1639580280000|2021-12-15 14:58:00|9804.12|9804.12|9801.48|9801.48|9804.12|9804.12|9801.48|9801.48|0
1639580290000|2021-12-15 14:58:10|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|9798.84|0
1639580330000|2021-12-15 14:58:50|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|9793.56|0
1639580370000|2021-12-15 14:59:30|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|9788.29|0
1639580400000|2021-12-15 15:00:00|9787.28|9787.28|9787.28|9787.28|9787.28|9787.28|9787.28|9787.28|0
1639580410000|2021-12-15 15:00:10|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|0
1639580420000|2021-12-15 15:00:20|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|0
1639580470000|2021-12-15 15:01:10|9781|9781|9783.63|9783.63|9783.63|9783.63|9778.36|9778.36|0
1639580480000|2021-12-15 15:01:20|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|0
1639580490000|2021-12-15 15:01:30|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|9783.63|0
1639580570000|2021-12-15 15:02:50|9781|9781|9783.63|9783.63|9783.63|9783.63|9781|9781|0
1639580620000|2021-12-15 15:03:40|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|0
1639580770000|2021-12-15 15:06:10|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|9791.55|0
1639580830000|2021-12-15 15:07:10|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|9792.56|0
1639580840000|2021-12-15 15:07:20|9787.28|9787.28|9787.28|9787.28|9787.28|9787.28|9787.28|9787.28|0
1639580850000|2021-12-15 15:07:30|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|9786.27|0
1639580860000|2021-12-15 15:07:40|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|9778.36|0
1639580920000|2021-12-15 15:08:40|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|0
1639580980000|2021-12-15 15:09:40|9773.08|9773.08|9770.44|9770.44|9773.08|9773.08|9770.44|9770.44|0
1639580990000|2021-12-15 15:09:50|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|0
1639581000000|2021-12-15 15:10:00|9775.72|9775.72|9773.08|9773.08|9775.72|9775.72|9773.08|9773.08|0
1639581020000|2021-12-15 15:10:20|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|0
1639581030000|2021-12-15 15:10:30|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|0
1639581110000|2021-12-15 15:11:50|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|9762.53|0
1639581180000|2021-12-15 15:13:00|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|9761.52|0
1639581200000|2021-12-15 15:13:20|9766.8|9766.8|9769.43|9769.43|9769.43|9769.43|9766.8|9766.8|0
1639581250000|2021-12-15 15:14:10|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|0
1639581360000|2021-12-15 15:16:00|9775.72|9775.72|9778.36|9778.36|9778.36|9778.36|9775.72|9775.72|0
1639581450000|2021-12-15 15:17:30|9781|9781|9783.63|9783.63|9783.63|9783.63|9781|9781|0
1639581510000|2021-12-15 15:18:30|9782.63|9782.63|9777.35|9777.35|9782.63|9782.63|9777.35|9777.35|0
1639581560000|2021-12-15 15:19:20|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|0
1639581590000|2021-12-15 15:19:50|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|9775.72|0
1639581610000|2021-12-15 15:20:10|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|9774.71|0
1639581650000|2021-12-15 15:20:50|9777.35|9777.35|9777.35|9777.35|9777.35|9777.35|9774.71|9774.71|0
1639581690000|2021-12-15 15:21:30|9779.99|9779.99|9777.35|9777.35|9779.99|9779.99|9777.35|9777.35|0
1639581700000|2021-12-15 15:21:40|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|0
1639581710000|2021-12-15 15:21:50|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|0
1639581810000|2021-12-15 15:23:30|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|0
1639581840000|2021-12-15 15:24:00|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|9785.27|0
1639581850000|2021-12-15 15:24:10|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|9782.63|0
1639581860000|2021-12-15 15:24:20|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|9782.98|0
1639581890000|2021-12-15 15:24:50|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|9783.98|0
1639581910000|2021-12-15 15:25:10|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|0
1639581960000|2021-12-15 15:26:00|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|0
1639581970000|2021-12-15 15:26:10|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|0
1639582000000|2021-12-15 15:26:40|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|9791.9|0
1639582010000|2021-12-15 15:26:50|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|9789.26|0
1639582020000|2021-12-15 15:27:00|9791.9|9791.9|9793.53|9793.53|9794.54|9794.54|9789.26|9789.26|0
1639582050000|2021-12-15 15:27:30|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|0
1639582070000|2021-12-15 15:27:50|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|9797.18|0
1639582080000|2021-12-15 15:28:00|9794.54|9794.54|9791.9|9791.9|9794.54|9794.54|9791.9|9791.9|0
1639582190000|2021-12-15 15:29:50|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|9794.54|0
1639582200000|2021-12-15 15:30:00|9794.36|9794.36|9794.36|9794.36|9794.36|9794.36|9794.36|9794.36|0
1639582230000|2021-12-15 15:30:30|9791.73|9791.73|9781.17|9781.17|9791.73|9791.73|9781.17|9781.17|0
1639582240000|2021-12-15 15:30:40|9783.81|9783.81|9783.81|9783.81|9783.81|9783.81|9783.81|9783.81|0
1639582290000|2021-12-15 15:31:30|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|9781.17|0
1639582300000|2021-12-15 15:31:40|9783.81|9783.81|9789.09|9789.09|9789.09|9789.09|9783.81|9783.81|0
1639582320000|2021-12-15 15:32:00|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|0
1639582400000|2021-12-15 15:33:20|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|0
1639582450000|2021-12-15 15:34:10|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|0
1639582460000|2021-12-15 15:34:20|9794.36|9794.36|9794.36|9794.36|9794.36|9794.36|9794.36|9794.36|0
1639582480000|2021-12-15 15:34:40|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|9795.37|0
1639582490000|2021-12-15 15:34:50|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|9792.73|0
1639582530000|2021-12-15 15:35:30|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|9790.09|0
1639582540000|2021-12-15 15:35:40|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|0
1639582560000|2021-12-15 15:36:00|9789.26|9789.26|9789.09|9789.09|9789.26|9789.26|9789.09|9789.09|0
1639582580000|2021-12-15 15:36:20|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|9786.45|0
1639582610000|2021-12-15 15:36:50|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|9789.09|0
1639582620000|2021-12-15 15:37:00|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|9791.73|0
1639582660000|2021-12-15 15:37:40|9789.09|9789.09|9791.73|9791.73|9791.73|9791.73|9789.09|9789.09|0
1639582680000|2021-12-15 15:38:00|9794.36|9794.36|9797|9797|9797|9797|9794.36|9794.36|0
1639582710000|2021-12-15 15:38:30|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|9799.02|0
1639582720000|2021-12-15 15:38:40|9800.02|9800.02|9802.04|9802.04|9802.04|9802.04|9800.02|9800.02|0
1639582740000|2021-12-15 15:39:00|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|9799.4|0
1639582780000|2021-12-15 15:39:40|9802.04|9802.04|9804.68|9804.68|9804.68|9804.68|9802.04|9802.04|0
1639582790000|2021-12-15 15:39:50|9802.04|9802.04|9802.04|9802.04|9802.04|9802.04|9802.04|9802.04|0
1639582800000|2021-12-15 15:40:00|9800.02|9800.02|9802.66|9802.66|9802.66|9802.66|9800.02|9800.02|0
1639582830000|2021-12-15 15:40:30|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|0
1639582910000|2021-12-15 15:41:50|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|9807.94|0
1639582930000|2021-12-15 15:42:10|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|9810.58|0
1639582950000|2021-12-15 15:42:30|9812.59|9812.59|9815.23|9815.23|9815.23|9815.23|9812.59|9812.59|0
1639582960000|2021-12-15 15:42:40|9812.59|9812.59|9812.59|9812.59|9812.59|9812.59|9812.59|9812.59|0
1639583010000|2021-12-15 15:43:30|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|0
1639583020000|2021-12-15 15:43:40|9810.13|9810.13|9812.77|9812.77|9812.77|9812.77|9807.49|9807.49|0
1639583040000|2021-12-15 15:44:00|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|9813.77|0
1639583050000|2021-12-15 15:44:10|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|9812.77|0
1639583100000|2021-12-15 15:45:00|9811.76|9811.76|9812.77|9812.77|9812.77|9812.77|9811.76|9811.76|0
1639583170000|2021-12-15 15:46:10|9810.13|9810.13|9804.85|9804.85|9810.13|9810.13|9804.85|9804.85|0
1639583280000|2021-12-15 15:48:00|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|0
1639583310000|2021-12-15 15:48:30|9806.48|9806.48|9806.48|9806.48|9806.48|9806.48|9806.48|9806.48|0
1639583400000|2021-12-15 15:50:00|9809.12|9809.12|9811.76|9811.76|9811.76|9811.76|9809.12|9809.12|0
1639583410000|2021-12-15 15:50:10|9809.12|9809.12|9809.12|9809.12|9809.12|9809.12|9809.12|9809.12|0
1639583440000|2021-12-15 15:50:40|9811.76|9811.76|9811.76|9811.76|9811.76|9811.76|9811.76|9811.76|0
1639583460000|2021-12-15 15:51:00|9809.12|9809.12|9808.11|9808.11|9809.12|9809.12|9808.11|9808.11|0
1639583520000|2021-12-15 15:52:00|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|9813.39|0
1639583630000|2021-12-15 15:53:50|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|9816.03|0
1639583670000|2021-12-15 15:54:30|9818.67|9818.67|9818.67|9818.67|9818.67|9818.67|9818.67|9818.67|0
1639583740000|2021-12-15 15:55:40|9821.31|9821.31|9821.31|9821.31|9821.31|9821.31|9821.31|9821.31|0
1639583790000|2021-12-15 15:56:30|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|0
1639583800000|2021-12-15 15:56:40|9824.95|9824.95|9824.95|9824.95|9824.95|9824.95|9824.95|9824.95|0
1639583880000|2021-12-15 15:58:00|9822.31|9822.31|9822.31|9822.31|9822.31|9822.31|9822.31|9822.31|0
1639583950000|2021-12-15 15:59:10|9824.95|9824.95|9822.31|9822.31|9824.95|9824.95|9822.31|9822.31|0
1639583970000|2021-12-15 15:59:30|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|0
1639584000000|2021-12-15 16:00:00|9825.96|9825.96|9825.96|9825.96|9825.96|9825.96|9825.96|9825.96|0
1639584050000|2021-12-15 16:00:50|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|9828.6|0
1639584060000|2021-12-15 16:01:00|9825.96|9825.96|9825.96|9825.96|9825.96|9825.96|9825.96|9825.96|0
1639584090000|2021-12-15 16:01:30|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|0
1639584140000|2021-12-15 16:02:20|9820.68|9820.68|9818.04|9818.04|9820.68|9820.68|9818.04|9818.04|0
1639584220000|2021-12-15 16:03:40|9820.68|9820.68|9820.68|9820.68|9820.68|9820.68|9820.68|9820.68|0
1639584260000|2021-12-15 16:04:20|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|9818.04|0
1639584300000|2021-12-15 16:05:00|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|9823.32|0
1639584310000|2021-12-15 16:05:10|9818.04|9818.04|9823.32|9823.32|9823.32|9823.32|9818.04|9818.04|0
1639584360000|2021-12-15 16:06:00|9818.04|9818.04|9810.13|9810.13|9818.04|9818.04|9810.13|9810.13|0
1639584370000|2021-12-15 16:06:10|9807.49|9807.49|9806.48|9806.48|9807.49|9807.49|9806.48|9806.48|0
1639584380000|2021-12-15 16:06:20|9809.12|9809.12|9811.76|9811.76|9811.76|9811.76|9809.12|9809.12|0
1639584400000|2021-12-15 16:06:40|9803.84|9803.84|9801.2|9801.2|9803.84|9803.84|9801.2|9801.2|0
1639584470000|2021-12-15 16:07:50|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|9803.84|0
1639584530000|2021-12-15 16:08:50|9806.48|9806.48|9809.12|9809.12|9811.76|9811.76|9806.48|9806.48|0
1639584540000|2021-12-15 16:09:00|9806.48|9806.48|9806.48|9806.48|9806.48|9806.48|9806.48|9806.48|0
1639584560000|2021-12-15 16:09:20|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|9806.31|0
1639584620000|2021-12-15 16:10:20|9808.95|9808.95|9806.31|9806.31|9808.95|9808.95|9806.31|9806.31|0
1639584750000|2021-12-15 16:12:30|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|9805.3|0
1639584790000|2021-12-15 16:13:10|9804.29|9804.29|9803.29|9803.29|9804.29|9804.29|9803.29|9803.29|0
1639584880000|2021-12-15 16:14:40|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|9805.93|0
1639584900000|2021-12-15 16:15:00|9803.29|9803.29|9803.29|9803.29|9803.29|9803.29|9803.29|9803.29|0
1639584950000|2021-12-15 16:15:50|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|0
1639584970000|2021-12-15 16:16:10|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|0
1639585000000|2021-12-15 16:16:40|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|0
1639585010000|2021-12-15 16:16:50|9800.82|9800.82|9800.82|9800.82|9800.82|9800.82|9800.82|9800.82|0
1639585050000|2021-12-15 16:17:30|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|9803.46|0
1639585170000|2021-12-15 16:19:30|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|0
1639585210000|2021-12-15 16:20:10|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|9801.83|0
1639585250000|2021-12-15 16:20:50|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|9804.47|0
1639585270000|2021-12-15 16:21:10|9805.48|9805.48|9805.48|9805.48|9805.48|9805.48|9805.48|9805.48|0
1639585330000|2021-12-15 16:22:10|9805.3|9805.3|9807.94|9807.94|9807.94|9807.94|9805.3|9805.3|0
1639585340000|2021-12-15 16:22:20|9810.58|9810.58|9810.93|9810.93|9810.93|9810.93|9810.58|9810.58|0
1639585350000|2021-12-15 16:22:30|9809.92|9809.92|9809.92|9809.92|9809.92|9809.92|9809.92|9809.92|0
1639585360000|2021-12-15 16:22:40|9812.56|9812.56|9812.56|9812.56|9812.56|9812.56|9812.56|9812.56|0
1639585370000|2021-12-15 16:22:50|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|0
1639585430000|2021-12-15 16:23:50|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|9814.57|0
1639585440000|2021-12-15 16:24:00|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|9813.57|0
1639585470000|2021-12-15 16:24:30|9814.57|9814.57|9817.21|9817.21|9817.21|9817.21|9814.57|9814.57|0
1639585530000|2021-12-15 16:25:30|9816.2|9816.2|9816.38|9816.38|9816.38|9816.38|9816.2|9816.2|0
1639585540000|2021-12-15 16:25:40|9817.39|9817.39|9817.21|9817.21|9817.39|9817.39|9817.04|9817.04|0
1639585610000|2021-12-15 16:26:50|9819.85|9819.85|9817.21|9817.21|9819.85|9819.85|9817.21|9817.21|0
1639585640000|2021-12-15 16:27:20|9819.85|9819.85|9822.49|9822.49|9822.49|9822.49|9819.85|9819.85|0
1639585650000|2021-12-15 16:27:30|9825.13|9825.13|9822.49|9822.49|9827.77|9827.77|9817.21|9817.21|0
1639585660000|2021-12-15 16:27:40|9825.13|9825.13|9825.13|9825.13|9825.13|9825.13|9822.49|9822.49|0
1639585670000|2021-12-15 16:27:50|9827.77|9827.77|9827.77|9827.77|9827.77|9827.77|9827.77|9827.77|0
1639585680000|2021-12-15 16:28:00|9825.13|9825.13|9823.11|9823.11|9827.77|9827.77|9820.48|9820.48|0
1639585690000|2021-12-15 16:28:10|9820.48|9820.48|9820.48|9820.48|9823.11|9823.11|9820.48|9820.48|0
1639585700000|2021-12-15 16:28:20|9823.11|9823.11|9825.75|9825.75|9825.75|9825.75|9823.11|9823.11|0
1639585710000|2021-12-15 16:28:30|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|9826.76|0
1639585720000|2021-12-15 16:28:40|9829.4|9829.4|9826.76|9826.76|9829.4|9829.4|9826.76|9826.76|0
1639585740000|2021-12-15 16:29:00|9824.12|9824.12|9821.48|9821.48|9824.12|9824.12|9821.48|9821.48|0
1639585750000|2021-12-15 16:29:10|9818.84|9818.84|9816.2|9816.2|9818.84|9818.84|9816.2|9816.2|0
1639585760000|2021-12-15 16:29:20|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|9815.86|0
1639585770000|2021-12-15 16:29:30|9821.13|9821.13|9821.13|9821.13|9821.13|9821.13|9821.13|9821.13|0
1639585780000|2021-12-15 16:29:40|9821.66|9821.66|9821.66|9821.66|9821.66|9821.66|9821.66|9821.66|0
1639585790000|2021-12-15 16:29:50|9821.13|9821.13|9814.67|9814.67|9822.01|9822.01|9814.67|9814.67|0
1639642530000|2021-12-16 08:15:30|9897.41|9897.41|9892.14|9892.14|9897.41|9897.41|9892.14|9892.14|0
1639642650000|2021-12-16 08:17:30|9889.5|9889.5|9889.5|9889.5|9889.5|9889.5|9889.5|9889.5|0
1639642710000|2021-12-16 08:18:30|9892.14|9892.14|9897.41|9897.41|9897.41|9897.41|9892.14|9892.14|0
1639642740000|2021-12-16 08:19:00|9902.69|9902.69|9902.69|9902.69|9902.69|9902.69|9902.69|9902.69|0
1639642790000|2021-12-16 08:19:50|9901.69|9901.69|9901.69|9901.69|9902.69|9902.69|9901.69|9901.69|0
1639643000000|2021-12-16 08:23:20|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|0
1639643010000|2021-12-16 08:23:30|9920.16|9920.16|9920.16|9920.16|9920.16|9920.16|9920.16|9920.16|0
1639643020000|2021-12-16 08:23:40|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|9917.52|0
1639643030000|2021-12-16 08:23:50|9920.16|9920.16|9920.16|9920.16|9920.16|9920.16|9920.16|9920.16|0
1639643110000|2021-12-16 08:25:10|9922.8|9922.8|9922.8|9922.8|9922.8|9922.8|9922.8|9922.8|0
1639643160000|2021-12-16 08:26:00|9920.16|9920.16|9920.16|9920.16|9922.8|9922.8|9920.16|9920.16|0
1639643170000|2021-12-16 08:26:10|9917.52|9917.52|9908.59|9908.59|9917.52|9917.52|9906.96|9906.96|0
1639643190000|2021-12-16 08:26:30|9900.68|9900.68|9900.68|9900.68|9900.68|9900.68|9900.68|9900.68|0
1639643210000|2021-12-16 08:26:50|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|9898.04|0
1639643220000|2021-12-16 08:27:00|9892.76|9892.76|9884.85|9884.85|9892.76|9892.76|9884.85|9884.85|0
1639643290000|2021-12-16 08:28:10|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|9882.83|0
1639643340000|2021-12-16 08:29:00|9888.11|9888.11|9890.75|9890.75|9890.75|9890.75|9888.11|9888.11|0
1639643380000|2021-12-16 08:29:40|9893.39|9893.39|9893.39|9893.39|9893.39|9893.39|9893.39|9893.39|0
1639643400000|2021-12-16 08:30:00|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|9896.03|0
1639643410000|2021-12-16 08:30:10|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|9894.01|0
1639643450000|2021-12-16 08:30:50|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|9896.65|0
1639643490000|2021-12-16 08:31:30|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|9899.29|0
1639643530000|2021-12-16 08:32:10|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|9904.57|0
1639643540000|2021-12-16 08:32:20|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|9905.57|0
1639643570000|2021-12-16 08:32:50|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|0
1639643600000|2021-12-16 08:33:20|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|0
1639643650000|2021-12-16 08:34:10|9906.58|9906.58|9909.22|9909.22|9909.22|9909.22|9906.58|9906.58|0
1639643670000|2021-12-16 08:34:30|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|0
1639643680000|2021-12-16 08:34:40|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|0
1639643750000|2021-12-16 08:35:50|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|0
1639643820000|2021-12-16 08:37:00|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|0
1639643880000|2021-12-16 08:38:00|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|9906.58|0
1639643910000|2021-12-16 08:38:30|9919.77|9919.77|9919.77|9919.77|9919.77|9919.77|9919.77|9919.77|0
1639644030000|2021-12-16 08:40:30|9922.41|9922.41|9922.41|9922.41|9922.41|9922.41|9922.41|9922.41|0
1639644090000|2021-12-16 08:41:30|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|0
1639644140000|2021-12-16 08:42:20|9919.77|9919.77|9914.5|9914.5|9919.77|9919.77|9914.5|9914.5|0
1639644200000|2021-12-16 08:43:20|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|9909.22|0
1639644210000|2021-12-16 08:43:30|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|0
1639644230000|2021-12-16 08:43:50|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|9914.5|0
1639644250000|2021-12-16 08:44:10|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|9911.86|0
1639644400000|2021-12-16 08:46:40|9908.84|9908.84|9908.84|9908.84|9908.84|9908.84|9908.84|9908.84|0
1639644420000|2021-12-16 08:47:00|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|0
1639644440000|2021-12-16 08:47:20|9900.92|9900.92|9900.92|9900.92|9900.92|9900.92|9900.92|9900.92|0
1639644460000|2021-12-16 08:47:40|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|9906.2|0
1639644520000|2021-12-16 08:48:40|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|9903.56|0
1639644550000|2021-12-16 08:49:10|9900.92|9900.92|9903.56|9903.56|9903.56|9903.56|9900.92|9900.92|0
1639644610000|2021-12-16 08:50:10|9901.55|9901.55|9900.54|9900.54|9901.55|9901.55|9900.54|9900.54|0
1639644740000|2021-12-16 08:52:20|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|9903.18|0
1639644760000|2021-12-16 08:52:40|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|9901.17|0
1639644770000|2021-12-16 08:52:50|9898.53|9898.53|9898.53|9898.53|9898.53|9898.53|9898.53|9898.53|0
1639644790000|2021-12-16 08:53:10|9897.52|9897.52|9896.51|9896.51|9897.52|9897.52|9896.51|9896.51|0
1639644850000|2021-12-16 08:54:10|9898.53|9898.53|9899.53|9899.53|9899.53|9899.53|9898.53|9898.53|0
1639644860000|2021-12-16 08:54:20|9896.9|9896.9|9894.88|9894.88|9896.9|9896.9|9894.88|9894.88|0
1639644870000|2021-12-16 08:54:30|9892.24|9892.24|9892.24|9892.24|9892.24|9892.24|9892.24|9892.24|0
1639644890000|2021-12-16 08:54:50|9889.6|9889.6|9889.6|9889.6|9889.6|9889.6|9889.6|9889.6|0
1639644940000|2021-12-16 08:55:40|9892.63|9892.63|9896.65|9896.65|9896.65|9896.65|9892.63|9892.63|0
1639644950000|2021-12-16 08:55:50|9901.93|9901.93|9904.57|9904.57|9904.57|9904.57|9901.93|9901.93|0
1639645000000|2021-12-16 08:56:40|9902.55|9902.55|9904.57|9904.57|9904.57|9904.57|9902.55|9902.55|0
1639645100000|2021-12-16 08:58:20|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|9907.21|0
1639645220000|2021-12-16 09:00:20|9920.4|9920.4|9917.76|9917.76|9920.4|9920.4|9917.76|9917.76|0
1639645230000|2021-12-16 09:00:30|9917.94|9917.94|9917.76|9917.76|9917.94|9917.94|9915.3|9915.3|0
1639645320000|2021-12-16 09:02:00|9915.12|9915.12|9915.12|9915.12|9915.12|9915.12|9915.12|9915.12|0
1639645360000|2021-12-16 09:02:40|9912.48|9912.48|9912.48|9912.48|9912.48|9912.48|9912.48|9912.48|0
1639645450000|2021-12-16 09:04:10|9908.84|9908.84|9907.21|9907.21|9908.84|9908.84|9906.2|9906.2|0
1639645550000|2021-12-16 09:05:50|9904.57|9904.57|9899.29|9899.29|9904.57|9904.57|9899.29|9899.29|0
1639645560000|2021-12-16 09:06:00|9896.65|9896.65|9895.65|9895.65|9896.65|9896.65|9895.65|9895.65|0
1639645660000|2021-12-16 09:07:40|9890.61|9890.61|9889.6|9889.6|9890.61|9890.61|9889.6|9889.6|0
1639645670000|2021-12-16 09:07:50|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|0
1639645680000|2021-12-16 09:08:00|9892.24|9892.24|9892.24|9892.24|9892.24|9892.24|9892.24|9892.24|0
1639645740000|2021-12-16 09:09:00|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|9894.88|0
1639645750000|2021-12-16 09:09:10|9897.52|9897.52|9900.16|9900.16|9900.16|9900.16|9897.52|9897.52|0
1639645780000|2021-12-16 09:09:40|9897.52|9897.52|9897.52|9897.52|9897.52|9897.52|9897.52|9897.52|0
1639645800000|2021-12-16 09:10:00|9894.88|9894.88|9893.88|9893.88|9894.88|9894.88|9893.88|9893.88|0
1639645810000|2021-12-16 09:10:10|9891.86|9891.86|9891.86|9891.86|9891.86|9891.86|9891.86|9891.86|0
1639645820000|2021-12-16 09:10:20|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|9883.95|9883.95|0
1639645880000|2021-12-16 09:11:20|9887.59|9887.59|9887.59|9887.59|9887.59|9887.59|9887.59|9887.59|0
1639645890000|2021-12-16 09:11:30|9890.23|9890.23|9890.23|9890.23|9890.23|9890.23|9890.23|9890.23|0
1639645940000|2021-12-16 09:12:20|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|9895.51|0
1639645950000|2021-12-16 09:12:30|9892.87|9892.87|9892.87|9892.87|9892.87|9892.87|9892.87|9892.87|0
1639646030000|2021-12-16 09:13:50|9898.15|9898.15|9903.42|9903.42|9903.42|9903.42|9898.15|9898.15|0
1639646120000|2021-12-16 09:15:20|9898.15|9898.15|9898.15|9898.15|9898.15|9898.15|9898.15|9898.15|0
1639646290000|2021-12-16 09:18:10|9895.51|9895.51|9890.23|9890.23|9895.51|9895.51|9890.23|9890.23|0
1639646410000|2021-12-16 09:20:10|9887.59|9887.59|9890.23|9890.23|9890.23|9890.23|9887.59|9887.59|0
1639646500000|2021-12-16 09:21:40|9892.87|9892.87|9898.15|9898.15|9898.15|9898.15|9892.87|9892.87|0
1639646560000|2021-12-16 09:22:40|9900.79|9900.79|9900.79|9900.79|9900.79|9900.79|9900.79|9900.79|0
1639646580000|2021-12-16 09:23:00|9901.79|9901.79|9899.78|9899.78|9901.79|9901.79|9899.78|9899.78|0
1639646610000|2021-12-16 09:23:30|9894.5|9894.5|9891.86|9891.86|9894.5|9894.5|9891.86|9891.86|0
1639646620000|2021-12-16 09:23:40|9889.22|9889.22|9886.58|9886.58|9889.22|9889.22|9886.58|9886.58|0
1639646680000|2021-12-16 09:24:40|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|0
1639646700000|2021-12-16 09:25:00|9886.97|9886.97|9886.97|9886.97|9887.97|9887.97|9886.97|9886.97|0
1639646730000|2021-12-16 09:25:30|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|9887.97|0
1639646750000|2021-12-16 09:25:50|9885.33|9885.33|9885.33|9885.33|9885.33|9885.33|9884.33|9884.33|0
1639646760000|2021-12-16 09:26:00|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|9882.7|0
1639646790000|2021-12-16 09:26:30|9880.68|9880.68|9885.96|9885.96|9885.96|9885.96|9880.68|9880.68|0
1639646910000|2021-12-16 09:28:30|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|0
1639646930000|2021-12-16 09:28:50|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|9881.31|0
1639646940000|2021-12-16 09:29:00|9883.95|9883.95|9889.22|9889.22|9889.22|9889.22|9883.95|9883.95|0
1639647020000|2021-12-16 09:30:20|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|0
1639647050000|2021-12-16 09:30:50|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|0
1639647070000|2021-12-16 09:31:10|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|9886.58|0
1639647130000|2021-12-16 09:32:10|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|9883.95|0
1639647150000|2021-12-16 09:32:30|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|9885.96|0
1639647160000|2021-12-16 09:32:40|9883.32|9883.32|9884.33|9884.33|9884.33|9884.33|9883.32|9883.32|0
1639647180000|2021-12-16 09:33:00|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|9882.31|0
1639647200000|2021-12-16 09:33:20|9884.95|9884.95|9884.95|9884.95|9884.95|9884.95|9884.95|9884.95|0
1639647260000|2021-12-16 09:34:20|9879.68|9879.68|9879.68|9879.68|9879.68|9879.68|9879.68|9879.68|0
1639647330000|2021-12-16 09:35:30|9871.76|9871.76|9858.57|9858.57|9871.76|9871.76|9858.57|9858.57|0
1639647340000|2021-12-16 09:35:40|9861.2|9861.2|9861.2|9861.2|9861.2|9861.2|9861.2|9861.2|0
1639647370000|2021-12-16 09:36:10|9866.48|9866.48|9866.48|9866.48|9866.48|9866.48|9866.48|9866.48|0
1639647380000|2021-12-16 09:36:20|9871.76|9871.76|9871.76|9871.76|9871.76|9871.76|9871.76|9871.76|0
1639647400000|2021-12-16 09:36:40|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|9868.74|0
1639647500000|2021-12-16 09:38:20|9871.38|9871.38|9871.38|9871.38|9871.38|9871.38|9871.38|9871.38|0
1639647520000|2021-12-16 09:38:40|9869.36|9869.36|9868.36|9868.36|9869.36|9869.36|9868.36|9868.36|0
1639647550000|2021-12-16 09:39:10|9876.27|9876.27|9876.27|9876.27|9876.27|9876.27|9876.27|9876.27|0
1639647600000|2021-12-16 09:40:00|9873.64|9873.64|9868.36|9868.36|9873.64|9873.64|9868.36|9868.36|0
1639647640000|2021-12-16 09:40:40|9871|9871|9871|9871|9871|9871|9871|9871|0
1639647660000|2021-12-16 09:41:00|9872|9872|9872|9872|9872|9872|9872|9872|0
1639647750000|2021-12-16 09:42:30|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|0
1639647760000|2021-12-16 09:42:40|9874.64|9874.64|9874.64|9874.64|9874.64|9874.64|9874.64|9874.64|0
1639648020000|2021-12-16 09:47:00|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|9877.28|0
1639648030000|2021-12-16 09:47:10|9878.29|9878.29|9875.65|9875.65|9878.29|9878.29|9875.65|9875.65|0
1639648280000|2021-12-16 09:51:20|9867.73|9867.73|9870.37|9870.37|9870.37|9870.37|9867.73|9867.73|0
1639648310000|2021-12-16 09:51:50|9867.73|9867.73|9867.73|9867.73|9867.73|9867.73|9867.73|9867.73|0
1639648340000|2021-12-16 09:52:20|9870.37|9870.37|9870.37|9870.37|9870.37|9870.37|9870.37|9870.37|0
1639648500000|2021-12-16 09:55:00|9868.36|9868.36|9868.36|9868.36|9868.36|9868.36|9868.36|9868.36|0
1639648520000|2021-12-16 09:55:20|9865.72|9865.72|9865.72|9865.72|9865.72|9865.72|9865.72|9865.72|0
1639648560000|2021-12-16 09:56:00|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|0
1639648570000|2021-12-16 09:56:10|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|9869.36|0
1639648620000|2021-12-16 09:57:00|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|0
1639648630000|2021-12-16 09:57:10|9864.09|9864.09|9864.09|9864.09|9864.09|9864.09|9864.09|9864.09|0
1639648700000|2021-12-16 09:58:20|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|9866.73|0
1639648800000|2021-12-16 10:00:00|9864.09|9864.09|9864.09|9864.09|9864.09|9864.09|9864.09|9864.09|0
1639648810000|2021-12-16 10:00:10|9861.45|9861.45|9861.45|9861.45|9861.45|9861.45|9861.45|9861.45|0
1639648850000|2021-12-16 10:00:50|9858.81|9858.81|9858.81|9858.81|9858.81|9858.81|9858.81|9858.81|0
1639648920000|2021-12-16 10:02:00|9857.8|9857.8|9863.08|9863.08|9863.08|9863.08|9857.8|9857.8|0
1639649030000|2021-12-16 10:03:50|9868.36|9868.36|9863.08|9863.08|9868.36|9868.36|9863.08|9863.08|0
1639649040000|2021-12-16 10:04:00|9862.07|9862.07|9862.07|9862.07|9862.07|9862.07|9862.07|9862.07|0
1639649050000|2021-12-16 10:04:10|9860.06|9860.06|9860.06|9860.06|9860.06|9860.06|9860.06|9860.06|0
1639649140000|2021-12-16 10:05:40|9854.78|9854.78|9852.14|9852.14|9854.78|9854.78|9852.14|9852.14|0
1639649160000|2021-12-16 10:06:00|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|9854.78|0
1639649180000|2021-12-16 10:06:20|9857.42|9857.42|9857.42|9857.42|9857.42|9857.42|9857.42|9857.42|0
1639649230000|2021-12-16 10:07:10|9856.41|9856.41|9856.41|9856.41|9856.41|9856.41|9856.41|9856.41|0
1639649300000|2021-12-16 10:08:20|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|0
1639649360000|2021-12-16 10:09:20|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|0
1639649410000|2021-12-16 10:10:10|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|0
1639649440000|2021-12-16 10:10:40|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|9848.5|0
1639649450000|2021-12-16 10:10:50|9844.47|9844.47|9839.19|9839.19|9844.47|9844.47|9839.19|9839.19|0
1639649460000|2021-12-16 10:11:00|9836.17|9836.17|9837.18|9837.18|9839.19|9839.19|9836.17|9836.17|0
1639649570000|2021-12-16 10:12:50|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|0
1639649590000|2021-12-16 10:13:10|9835.55|9835.55|9835.55|9835.55|9835.55|9835.55|9835.55|9835.55|0
1639649640000|2021-12-16 10:14:00|9834.54|9834.54|9833.54|9833.54|9834.54|9834.54|9833.54|9833.54|0
1639649690000|2021-12-16 10:14:50|9836.17|9836.17|9836.17|9836.17|9836.17|9836.17|9836.17|9836.17|0
1639649730000|2021-12-16 10:15:30|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|9838.19|0
1639649840000|2021-12-16 10:17:20|9840.83|9840.83|9838.19|9838.19|9840.83|9840.83|9838.19|9838.19|0
1639649990000|2021-12-16 10:19:50|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|9839.19|0
1639650010000|2021-12-16 10:20:10|9841.83|9841.83|9841.83|9841.83|9841.83|9841.83|9841.83|9841.83|0
1639650030000|2021-12-16 10:20:30|9842.84|9842.84|9847.49|9847.49|9847.49|9847.49|9842.84|9842.84|0
1639650100000|2021-12-16 10:21:40|9844.85|9844.85|9844.85|9844.85|9844.85|9844.85|9844.85|9844.85|0
1639650120000|2021-12-16 10:22:00|9843.85|9843.85|9843.85|9843.85|9843.85|9843.85|9843.85|9843.85|0
1639650180000|2021-12-16 10:23:00|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|0
1639650260000|2021-12-16 10:24:20|9843.85|9843.85|9844.85|9844.85|9844.85|9844.85|9843.85|9843.85|0
1639650310000|2021-12-16 10:25:10|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|9845.86|0
1639650320000|2021-12-16 10:25:20|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|0
1639650350000|2021-12-16 10:25:50|9845.86|9845.86|9843.22|9843.22|9845.86|9845.86|9843.22|9843.22|0
1639650470000|2021-12-16 10:27:50|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|0
1639650570000|2021-12-16 10:29:30|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|9846.87|0
1639650600000|2021-12-16 10:30:00|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|9844.23|0
1639650610000|2021-12-16 10:30:10|9843.22|9843.22|9844.23|9844.23|9844.23|9844.23|9843.22|9843.22|0
1639650780000|2021-12-16 10:33:00|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|9845.23|0
1639650870000|2021-12-16 10:34:30|9843.22|9843.22|9844.23|9844.23|9844.23|9844.23|9843.22|9843.22|0
1639650880000|2021-12-16 10:34:40|9846.87|9846.87|9844.23|9844.23|9846.87|9846.87|9844.23|9844.23|0
1639650930000|2021-12-16 10:35:30|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|9841.21|0
1639651020000|2021-12-16 10:37:00|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|9843.22|0
1639651170000|2021-12-16 10:39:30|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|9851.14|0
1639651180000|2021-12-16 10:39:40|9853.78|9853.78|9859.05|9859.05|9859.05|9859.05|9853.78|9853.78|0
1639651200000|2021-12-16 10:40:00|9861.69|9861.69|9864.33|9864.33|9866.97|9866.97|9861.69|9861.69|0
1639651250000|2021-12-16 10:40:50|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|9859.05|0
1639651310000|2021-12-16 10:41:50|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|0
1639651320000|2021-12-16 10:42:00|9863.32|9863.32|9860.69|9860.69|9863.32|9863.32|9860.69|9860.69|0
1639651370000|2021-12-16 10:42:50|9852.77|9852.77|9858.05|9858.05|9858.05|9858.05|9852.77|9852.77|0
1639651400000|2021-12-16 10:43:20|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|0
1639651450000|2021-12-16 10:44:10|9858.05|9858.05|9858.05|9858.05|9860.69|9860.69|9858.05|9858.05|0
1639651460000|2021-12-16 10:44:20|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|9860.69|0
1639651470000|2021-12-16 10:44:30|9858.05|9858.05|9860.69|9860.69|9863.32|9863.32|9858.05|9858.05|0
1639651610000|2021-12-16 10:46:50|9868.6|9868.6|9871.24|9871.24|9871.24|9871.24|9868.6|9868.6|0
1639651630000|2021-12-16 10:47:10|9868.6|9868.6|9868.6|9868.6|9868.6|9868.6|9868.6|9868.6|0
1639651640000|2021-12-16 10:47:20|9873.88|9873.88|9868.6|9868.6|9873.88|9873.88|9868.6|9868.6|0
1639651690000|2021-12-16 10:48:10|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|0
1639651710000|2021-12-16 10:48:30|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|0
1639651740000|2021-12-16 10:49:00|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|0
1639651750000|2021-12-16 10:49:10|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|9863.32|0
1639651800000|2021-12-16 10:50:00|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|9865.96|0
1639651820000|2021-12-16 10:50:20|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|0
1639651830000|2021-12-16 10:50:30|9869.61|9869.61|9869.61|9869.61|9869.61|9869.61|9869.61|9869.61|0
1639651870000|2021-12-16 10:51:10|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9865.96|9865.96|0
1639651900000|2021-12-16 10:51:40|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|0
1639651930000|2021-12-16 10:52:10|9861.69|9861.69|9861.69|9861.69|9861.69|9861.69|9861.69|9861.69|0
1639651940000|2021-12-16 10:52:20|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|9864.33|0
1639652000000|2021-12-16 10:53:20|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|9866.97|0
1639652030000|2021-12-16 10:53:50|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|0
1639652040000|2021-12-16 10:54:00|9875.89|9875.89|9876.9|9876.9|9876.9|9876.9|9875.89|9875.89|0
1639652050000|2021-12-16 10:54:10|9884.82|9884.82|9887.45|9887.45|9887.45|9887.45|9884.82|9884.82|0
1639652120000|2021-12-16 10:55:20|9895.37|9895.37|9898.01|9898.01|9898.01|9898.01|9895.37|9895.37|0
1639652160000|2021-12-16 10:56:00|9895.37|9895.37|9892.73|9892.73|9895.37|9895.37|9892.73|9892.73|0
1639652220000|2021-12-16 10:57:00|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|0
1639652230000|2021-12-16 10:57:10|9898.01|9898.01|9898.01|9898.01|9898.01|9898.01|9898.01|9898.01|0
1639652260000|2021-12-16 10:57:40|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|9895.37|0
1639652290000|2021-12-16 10:58:10|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|9892.73|0
1639652300000|2021-12-16 10:58:20|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|9887.45|0
1639652330000|2021-12-16 10:58:50|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|9890.09|0
1639652350000|2021-12-16 10:59:10|9898.01|9898.01|9900.65|9900.65|9900.65|9900.65|9898.01|9898.01|0
1639652360000|2021-12-16 10:59:20|9898.01|9898.01|9898.01|9898.01|9900.65|9900.65|9898.01|9898.01|0
1639652390000|2021-12-16 10:59:50|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|9900.65|0
1639652400000|2021-12-16 11:00:00|9901.65|9901.65|9902.66|9902.66|9902.66|9902.66|9901.65|9901.65|0
1639652410000|2021-12-16 11:00:10|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|0
1639652420000|2021-12-16 11:00:20|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|0
1639652430000|2021-12-16 11:00:30|9906.31|9906.31|9906.31|9906.31|9906.31|9906.31|9906.31|9906.31|0
1639652470000|2021-12-16 11:01:10|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|9903.67|0
1639652490000|2021-12-16 11:01:30|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|9901.03|0
1639652600000|2021-12-16 11:03:20|9898.39|9898.39|9898.39|9898.39|9898.39|9898.39|9898.39|9898.39|0
1639652640000|2021-12-16 11:04:00|9895.75|9895.75|9895.75|9895.75|9895.75|9895.75|9895.75|9895.75|0
1639652660000|2021-12-16 11:04:20|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|0
1639652670000|2021-12-16 11:04:30|9905.68|9905.68|9903.04|9903.04|9905.68|9905.68|9903.04|9903.04|0
1639652700000|2021-12-16 11:05:00|9900.4|9900.4|9900.4|9900.4|9900.4|9900.4|9900.4|9900.4|0
1639652760000|2021-12-16 11:06:00|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|0
1639652780000|2021-12-16 11:06:20|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|0
1639652810000|2021-12-16 11:06:50|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|0
1639652870000|2021-12-16 11:07:50|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|9895.13|0
1639652880000|2021-12-16 11:08:00|9900.4|9900.4|9900.4|9900.4|9900.4|9900.4|9900.4|9900.4|0
1639652970000|2021-12-16 11:09:30|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|9897.76|0
1639653000000|2021-12-16 11:10:00|9900.4|9900.4|9897.76|9897.76|9900.4|9900.4|9897.76|9897.76|0
1639653030000|2021-12-16 11:10:30|9896.76|9896.76|9902.04|9902.04|9902.04|9902.04|9896.76|9896.76|0
1639653040000|2021-12-16 11:10:40|9907.31|9907.31|9907.31|9907.31|9907.31|9907.31|9907.31|9907.31|0
1639653060000|2021-12-16 11:11:00|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|0
1639653090000|2021-12-16 11:11:30|9902.04|9902.04|9904.67|9904.67|9904.67|9904.67|9902.04|9902.04|0
1639653120000|2021-12-16 11:12:00|9902.04|9902.04|9902.04|9902.04|9902.04|9902.04|9902.04|9902.04|0
1639653200000|2021-12-16 11:13:20|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|9904.67|0
1639653240000|2021-12-16 11:14:00|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|9899.4|0
1639653270000|2021-12-16 11:14:30|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|0
1639653350000|2021-12-16 11:15:50|9898.68|9898.68|9898.68|9898.68|9898.68|9898.68|9898.68|9898.68|0
1639653370000|2021-12-16 11:16:10|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|9903.96|0
1639653400000|2021-12-16 11:16:40|9901.32|9901.32|9901.49|9901.49|9901.49|9901.49|9901.32|9901.32|0
1639653410000|2021-12-16 11:16:50|9902.02|9902.02|9902.02|9902.02|9902.02|9902.02|9902.02|9902.02|0
1639653420000|2021-12-16 11:17:00|9904.66|9904.66|9904.13|9904.13|9904.66|9904.66|9904.13|9904.13|0
1639653520000|2021-12-16 11:18:40|9906.77|9906.77|9906.77|9906.77|9906.77|9906.77|9906.77|9906.77|0
1639653600000|2021-12-16 11:20:00|9912.05|9912.05|9912.05|9912.05|9912.05|9912.05|9912.05|9912.05|0
1639653640000|2021-12-16 11:20:40|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|9913.05|0
1639653660000|2021-12-16 11:21:00|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|0
1639653710000|2021-12-16 11:21:50|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|0
1639653720000|2021-12-16 11:22:00|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|9918.71|0
1639653760000|2021-12-16 11:22:40|9921.35|9921.35|9921.35|9921.35|9921.35|9921.35|9921.35|9921.35|0
1639653820000|2021-12-16 11:23:40|9913.44|9913.44|9913.44|9913.44|9913.44|9913.44|9913.44|9913.44|0
1639654060000|2021-12-16 11:27:40|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|9912.43|0
1639654080000|2021-12-16 11:28:00|9913.44|9913.44|9913.44|9913.44|9913.44|9913.44|9913.44|9913.44|0
1639654190000|2021-12-16 11:29:50|9916.08|9916.08|9916.08|9916.08|9916.08|9916.08|9916.08|9916.08|0
1639654210000|2021-12-16 11:30:10|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|0
1639654220000|2021-12-16 11:30:20|9914.06|9914.06|9914.06|9914.06|9914.06|9914.06|9914.06|9914.06|0
1639654230000|2021-12-16 11:30:30|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|0
1639654250000|2021-12-16 11:30:50|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|0
1639654260000|2021-12-16 11:31:00|9908.78|9908.78|9906.15|9906.15|9908.78|9908.78|9903.51|9903.51|0
1639654290000|2021-12-16 11:31:30|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|9903.51|0
1639654300000|2021-12-16 11:31:40|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|0
1639654350000|2021-12-16 11:32:30|9906.77|9906.77|9908.78|9908.78|9908.78|9908.78|9906.77|9906.77|0
1639654360000|2021-12-16 11:32:40|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|9909.79|0
1639654480000|2021-12-16 11:34:40|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|9915.07|0
1639654530000|2021-12-16 11:35:30|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|9917.71|0
1639654620000|2021-12-16 11:37:00|9928.26|9928.26|9928.26|9928.26|9928.26|9928.26|9928.26|9928.26|0
1639654780000|2021-12-16 11:39:40|9930.9|9930.9|9930.9|9930.9|9930.9|9930.9|9930.9|9930.9|0
1639654860000|2021-12-16 11:41:00|9938.82|9938.82|9938.82|9938.82|9938.82|9938.82|9938.82|9938.82|0
1639654890000|2021-12-16 11:41:30|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|0
1639654900000|2021-12-16 11:41:40|9933.54|9933.54|9933.54|9933.54|9933.54|9933.54|9933.54|9933.54|0
1639654920000|2021-12-16 11:42:00|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|9936.18|0
1639655010000|2021-12-16 11:43:30|9933.54|9933.54|9930.9|9930.9|9933.54|9933.54|9930.9|9930.9|0
1639655040000|2021-12-16 11:44:00|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|9929.89|0
1639655050000|2021-12-16 11:44:10|9927.26|9927.26|9924.62|9924.62|9927.26|9927.26|9924.62|9924.62|0
1639655250000|2021-12-16 11:47:30|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|0
1639655310000|2021-12-16 11:48:30|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|0
1639655360000|2021-12-16 11:49:20|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|9927.26|0
1639655450000|2021-12-16 11:50:50|9928.26|9928.26|9927.26|9927.26|9928.26|9928.26|9927.26|9927.26|0
1639655520000|2021-12-16 11:52:00|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|0
1639655590000|2021-12-16 11:53:10|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|0
1639655650000|2021-12-16 11:54:10|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|0
1639655780000|2021-12-16 11:56:20|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|0
1639655810000|2021-12-16 11:56:50|9919.34|9919.34|9916.7|9916.7|9919.34|9919.34|9916.7|9916.7|0
1639655830000|2021-12-16 11:57:10|9919.34|9919.34|9921.98|9921.98|9921.98|9921.98|9919.34|9919.34|0
1639655930000|2021-12-16 11:58:50|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|9924.62|0
1639655960000|2021-12-16 11:59:20|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|0
1639655970000|2021-12-16 11:59:30|9922.98|9922.98|9922.98|9922.98|9922.98|9922.98|9922.98|9922.98|0
1639655980000|2021-12-16 11:59:40|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|9921.98|0
1639656000000|2021-12-16 12:00:00|9919.34|9919.34|9916.7|9916.7|9919.34|9919.34|9911.42|9911.42|0
1639656010000|2021-12-16 12:00:10|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|9911.42|0
1639656020000|2021-12-16 12:00:20|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|9908.78|0
1639656030000|2021-12-16 12:00:30|9906.15|9906.15|9903.51|9903.51|9906.15|9906.15|9903.51|9903.51|0
1639656040000|2021-12-16 12:00:40|9898.23|9898.23|9898.23|9898.23|9898.23|9898.23|9898.23|9898.23|0
1639656050000|2021-12-16 12:00:50|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|9895.59|0
1639656060000|2021-12-16 12:01:00|9892.95|9892.95|9890.31|9890.31|9892.95|9892.95|9890.31|9890.31|0
1639656070000|2021-12-16 12:01:10|9889.31|9889.31|9894.58|9894.58|9894.58|9894.58|9889.31|9889.31|0
1639656080000|2021-12-16 12:01:20|9891.95|9891.95|9891.95|9891.95|9891.95|9891.95|9891.95|9891.95|0
1639656100000|2021-12-16 12:01:40|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|9892.95|0
1639656120000|2021-12-16 12:02:00|9890.31|9890.31|9891.95|9891.95|9891.95|9891.95|9889.31|9889.31|0
1639656140000|2021-12-16 12:02:20|9894.58|9894.58|9894.58|9894.58|9894.58|9894.58|9894.58|9894.58|0
1639656160000|2021-12-16 12:02:40|9886.67|9886.67|9889.31|9889.31|9889.31|9889.31|9886.67|9886.67|0
1639656170000|2021-12-16 12:02:50|9884.03|9884.03|9884.03|9884.03|9884.03|9884.03|9884.03|9884.03|0
1639656180000|2021-12-16 12:03:00|9883.02|9883.02|9883.02|9883.02|9883.02|9883.02|9883.02|9883.02|0
1639656190000|2021-12-16 12:03:10|9885.66|9885.66|9885.66|9885.66|9885.66|9885.66|9885.66|9885.66|0
1639656220000|2021-12-16 12:03:40|9880.38|9880.38|9875.11|9875.11|9880.38|9880.38|9874.1|9874.1|0
1639656230000|2021-12-16 12:03:50|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|9876.11|0
1639656260000|2021-12-16 12:04:20|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|9875.76|0
1639656270000|2021-12-16 12:04:30|9873.13|9873.13|9873.13|9873.13|9873.13|9873.13|9873.13|9873.13|0
1639656310000|2021-12-16 12:05:10|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|9870.49|0
1639656320000|2021-12-16 12:05:20|9867.85|9867.85|9867.85|9867.85|9867.85|9867.85|9867.85|9867.85|0
1639656340000|2021-12-16 12:05:40|9865.21|9865.21|9865.21|9865.21|9865.21|9865.21|9865.21|9865.21|0
1639656350000|2021-12-16 12:05:50|9862.57|9862.57|9865.21|9865.21|9865.21|9865.21|9862.57|9862.57|0
1639656360000|2021-12-16 12:06:00|9862.57|9862.57|9861.56|9861.56|9862.57|9862.57|9860.56|9860.56|0
1639656370000|2021-12-16 12:06:10|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|9858.92|0
1639656380000|2021-12-16 12:06:20|9856.29|9856.29|9856.29|9856.29|9856.29|9856.29|9856.29|9856.29|0
1639656420000|2021-12-16 12:07:00|9853.65|9853.65|9853.65|9853.65|9853.65|9853.65|9853.65|9853.65|0
1639656430000|2021-12-16 12:07:10|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|9848.37|0
1639656440000|2021-12-16 12:07:20|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|9845.73|0
1639656450000|2021-12-16 12:07:30|9843.09|9843.09|9843.09|9843.09|9843.09|9843.09|9843.09|9843.09|0
1639656480000|2021-12-16 12:08:00|9840.45|9840.45|9836.81|9836.81|9840.45|9840.45|9836.81|9836.81|0
1639656500000|2021-12-16 12:08:20|9834.17|9834.17|9836.81|9836.81|9836.81|9836.81|9834.17|9834.17|0
1639656520000|2021-12-16 12:08:40|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|9839.45|0
1639656530000|2021-12-16 12:08:50|9836.81|9836.81|9836.81|9836.81|9836.81|9836.81|9836.81|9836.81|0
1639656550000|2021-12-16 12:09:10|9834.17|9834.17|9834.17|9834.17|9834.17|9834.17|9834.17|9834.17|0
1639656590000|2021-12-16 12:09:50|9839.45|9839.45|9836.81|9836.81|9839.45|9839.45|9836.81|9836.81|0
1639656600000|2021-12-16 12:10:00|9835.8|9835.8|9832.78|9832.78|9835.8|9835.8|9832.78|9832.78|0
1639656610000|2021-12-16 12:10:10|9833.13|9833.13|9830.42|9830.42|9833.13|9833.13|9829.41|9829.41|0
1639656650000|2021-12-16 12:10:50|9822.5|9822.5|9822.5|9822.5|9822.5|9822.5|9822.5|9822.5|0
1639656720000|2021-12-16 12:12:00|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|9821.5|0
1639656760000|2021-12-16 12:12:40|9816.22|9816.22|9813.58|9813.58|9816.22|9816.22|9813.58|9813.58|0
1639656780000|2021-12-16 12:13:00|9813.75|9813.75|9813.75|9813.75|9813.75|9813.75|9813.75|9813.75|0
1639656790000|2021-12-16 12:13:10|9808.48|9808.48|9805.84|9805.84|9808.48|9808.48|9805.84|9805.84|0
1639656830000|2021-12-16 12:13:50|9803.2|9803.2|9800.56|9800.56|9803.2|9803.2|9800.56|9800.56|0
1639656850000|2021-12-16 12:14:10|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|9798.55|0
1639656870000|2021-12-16 12:14:30|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|9801.19|0
1639656880000|2021-12-16 12:14:40|9798.55|9798.55|9803.83|9803.83|9803.83|9803.83|9798.55|9798.55|0
1639656900000|2021-12-16 12:15:00|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|9806.46|0
1639656990000|2021-12-16 12:16:30|9805.46|9805.46|9799.17|9799.17|9805.46|9805.46|9799.17|9799.17|0
1639657030000|2021-12-16 12:17:10|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|9801.81|0
1639657040000|2021-12-16 12:17:20|9799.17|9799.17|9796.53|9796.53|9799.17|9799.17|9796.53|9796.53|0
1639657050000|2021-12-16 12:17:30|9793.9|9793.9|9794.9|9794.9|9794.9|9794.9|9793.9|9793.9|0
1639657060000|2021-12-16 12:17:40|9792.26|9792.26|9794.9|9794.9|9794.9|9794.9|9792.26|9792.26|0
1639657150000|2021-12-16 12:19:10|9792.26|9792.26|9791.26|9791.26|9794.9|9794.9|9791.26|9791.26|0
1639657190000|2021-12-16 12:19:50|9793.9|9793.9|9793.9|9793.9|9793.9|9793.9|9793.9|9793.9|0
1639657200000|2021-12-16 12:20:00|9791.26|9791.26|9788.62|9788.62|9791.26|9791.26|9788.62|9788.62|0
1639657220000|2021-12-16 12:20:20|9785.98|9785.98|9785.98|9785.98|9785.98|9785.98|9785.98|9785.98|0
1639657250000|2021-12-16 12:20:50|9783.34|9783.34|9785.98|9785.98|9785.98|9785.98|9783.34|9783.34|0
1639657260000|2021-12-16 12:21:00|9788.62|9788.62|9788.62|9788.62|9788.62|9788.62|9788.62|9788.62|0
1639657270000|2021-12-16 12:21:10|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|9787.61|0
1639657330000|2021-12-16 12:22:10|9784.97|9784.97|9784.97|9784.97|9784.97|9784.97|9784.97|9784.97|0
1639657370000|2021-12-16 12:22:50|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|0
1639657380000|2021-12-16 12:23:00|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|0
1639657390000|2021-12-16 12:23:10|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|9779.7|0
1639657400000|2021-12-16 12:23:20|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|0
1639657440000|2021-12-16 12:24:00|9782.33|9782.33|9779.7|9779.7|9782.33|9782.33|9779.7|9779.7|0
1639657450000|2021-12-16 12:24:10|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|9777.06|0
1639657510000|2021-12-16 12:25:10|9779.7|9779.7|9782.33|9782.33|9782.33|9782.33|9779.7|9779.7|0
1639657540000|2021-12-16 12:25:40|9784.35|9784.35|9784.35|9784.35|9784.35|9784.35|9784.35|9784.35|0
1639657580000|2021-12-16 12:26:20|9781.71|9781.71|9779.07|9779.07|9781.71|9781.71|9779.07|9779.07|0
1639657610000|2021-12-16 12:26:50|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|9776.43|0
1639657620000|2021-12-16 12:27:00|9771.15|9771.15|9768.52|9768.52|9771.15|9771.15|9768.52|9768.52|0
1639657640000|2021-12-16 12:27:20|9767.51|9767.51|9765.5|9765.5|9767.51|9767.51|9765.5|9765.5|0
1639657670000|2021-12-16 12:27:50|9762.86|9762.86|9760.22|9760.22|9762.86|9762.86|9760.22|9760.22|0
1639657760000|2021-12-16 12:29:20|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|9757.58|0
1639657800000|2021-12-16 12:30:00|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|0
1639657840000|2021-12-16 12:30:40|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|0
1639657850000|2021-12-16 12:30:50|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|9766.5|0
1639657860000|2021-12-16 12:31:00|9763.86|9763.86|9761.22|9761.22|9763.86|9763.86|9761.22|9761.22|0
1639658000000|2021-12-16 12:33:20|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|0
1639658070000|2021-12-16 12:34:30|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|9762.86|0
1639658090000|2021-12-16 12:34:50|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|9763.86|0
1639658130000|2021-12-16 12:35:30|9766.5|9766.5|9763.86|9763.86|9766.5|9766.5|9763.86|9763.86|0
1639658230000|2021-12-16 12:37:10|9761.22|9761.22|9761.22|9761.22|9761.22|9761.22|9761.22|9761.22|0
1639658240000|2021-12-16 12:37:20|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|9760.22|0
1639658250000|2021-12-16 12:37:30|9759.21|9759.21|9758.2|9758.2|9759.21|9759.21|9758.2|9758.2|0
1639658300000|2021-12-16 12:38:20|9752.93|9752.93|9752.93|9752.93|9752.93|9752.93|9752.93|9752.93|0
1639658360000|2021-12-16 12:39:20|9751.92|9751.92|9751.92|9751.92|9751.92|9751.92|9751.92|9751.92|0
1639658430000|2021-12-16 12:40:30|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|9749.28|0
1639658440000|2021-12-16 12:40:40|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|0
1639658460000|2021-12-16 12:41:00|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|9750.95|0
1639658510000|2021-12-16 12:41:50|9756.22|9756.22|9758.86|9758.86|9758.86|9758.86|9756.22|9756.22|0
1639658600000|2021-12-16 12:43:20|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|9756.22|0
1639658630000|2021-12-16 12:43:50|9755.22|9755.22|9749.94|9749.94|9755.22|9755.22|9749.94|9749.94|0
1639658640000|2021-12-16 12:44:00|9747.3|9747.3|9749.94|9749.94|9749.94|9749.94|9747.3|9747.3|0
1639658660000|2021-12-16 12:44:20|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|9739.38|0
1639658670000|2021-12-16 12:44:30|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|9736.75|0
1639658690000|2021-12-16 12:44:50|9734.11|9734.11|9736.75|9736.75|9736.75|9736.75|9734.11|9734.11|0
1639658710000|2021-12-16 12:45:10|9735.74|9735.74|9741.02|9741.02|9741.02|9741.02|9735.74|9735.74|0
1639658740000|2021-12-16 12:45:40|9743.65|9743.65|9754.21|9754.21|9754.21|9754.21|9743.65|9743.65|0
1639658760000|2021-12-16 12:46:00|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|9756.85|0
1639658780000|2021-12-16 12:46:20|9754.21|9754.21|9751.57|9751.57|9754.21|9754.21|9751.57|9751.57|0
1639658790000|2021-12-16 12:46:30|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|0
1639658820000|2021-12-16 12:47:00|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|9748.93|0
1639658840000|2021-12-16 12:47:20|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|9746.29|0
1639658910000|2021-12-16 12:48:30|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|0
1639658920000|2021-12-16 12:48:40|9750.95|9750.95|9748.31|9748.31|9750.95|9750.95|9748.31|9748.31|0
1639658980000|2021-12-16 12:49:40|9750.95|9750.95|9756.22|9756.22|9756.22|9756.22|9750.95|9750.95|0
1639659000000|2021-12-16 12:50:00|9753.58|9753.58|9750.95|9750.95|9753.58|9753.58|9750.95|9750.95|0
1639659010000|2021-12-16 12:50:10|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|9748.31|0
1639659050000|2021-12-16 12:50:50|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|9745.67|0
1639659060000|2021-12-16 12:51:00|9740.39|9740.39|9739.38|9739.38|9740.39|9740.39|9739.38|9739.38|0
1639659070000|2021-12-16 12:51:10|9742.02|9742.02|9739.38|9739.38|9742.02|9742.02|9736.75|9736.75|0
1639659090000|2021-12-16 12:51:30|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|9742.02|0
1639659140000|2021-12-16 12:52:20|9739.38|9739.38|9736.75|9736.75|9739.38|9739.38|9736.75|9736.75|0
1639659220000|2021-12-16 12:53:40|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|9734.11|0
1639659250000|2021-12-16 12:54:10|9736.75|9736.75|9734.11|9734.11|9736.75|9736.75|9734.11|9734.11|0
1639659300000|2021-12-16 12:55:00|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|9731.47|0
1639659310000|2021-12-16 12:55:10|9728.83|9728.83|9723.55|9723.55|9728.83|9728.83|9723.55|9723.55|0
1639659320000|2021-12-16 12:55:20|9722.55|9722.55|9721.54|9721.54|9722.55|9722.55|9721.54|9721.54|0
1639659360000|2021-12-16 12:56:00|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|9720.53|0
1639659430000|2021-12-16 12:57:10|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|0
1639659450000|2021-12-16 12:57:30|9715.25|9715.25|9717.89|9717.89|9717.89|9717.89|9712.62|9712.62|0
1639659460000|2021-12-16 12:57:40|9715.88|9715.88|9716.89|9716.89|9716.89|9716.89|9715.88|9715.88|0
1639659470000|2021-12-16 12:57:50|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|9717.89|0
1639659500000|2021-12-16 12:58:20|9719.91|9719.91|9714.63|9714.63|9719.91|9719.91|9714.63|9714.63|0
1639659510000|2021-12-16 12:58:30|9717.27|9717.27|9711.99|9711.99|9717.27|9717.27|9711.99|9711.99|0
1639659520000|2021-12-16 12:58:40|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|9714.63|0
1639659560000|2021-12-16 12:59:20|9717.27|9717.27|9719.91|9719.91|9719.91|9719.91|9717.27|9717.27|0
1639659640000|2021-12-16 13:00:40|9717.27|9717.27|9717.27|9717.27|9719.91|9719.91|9714.63|9714.63|0
1639659660000|2021-12-16 13:01:00|9717.09|9717.09|9716.92|9716.92|9717.09|9717.09|9716.92|9716.92|0
1639659730000|2021-12-16 13:02:10|9711.64|9711.64|9706.36|9706.36|9711.64|9711.64|9706.36|9706.36|0
1639659750000|2021-12-16 13:02:30|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|0
1639659960000|2021-12-16 13:06:00|9701.09|9701.09|9698.45|9698.45|9701.09|9701.09|9698.45|9698.45|0
1639660010000|2021-12-16 13:06:50|9701.09|9701.09|9701.09|9701.09|9703.73|9703.73|9701.09|9701.09|0
1639660030000|2021-12-16 13:07:10|9703.73|9703.73|9698.45|9698.45|9703.73|9703.73|9698.45|9698.45|0
1639660040000|2021-12-16 13:07:20|9697.44|9697.44|9698.45|9698.45|9698.45|9698.45|9697.44|9697.44|0
1639660110000|2021-12-16 13:08:30|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|9703.73|0
1639660120000|2021-12-16 13:08:40|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9698.45|9698.45|0
1639660150000|2021-12-16 13:09:10|9703.73|9703.73|9701.09|9701.09|9703.73|9703.73|9701.09|9701.09|0
1639660170000|2021-12-16 13:09:30|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|0
1639660190000|2021-12-16 13:09:50|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|0
1639660250000|2021-12-16 13:10:50|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|9698.45|0
1639660280000|2021-12-16 13:11:20|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|9701.09|0
1639660360000|2021-12-16 13:12:40|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|9706.36|0
1639660450000|2021-12-16 13:14:10|9707.37|9707.37|9721.57|9721.57|9721.57|9721.57|9707.37|9707.37|0
1639660460000|2021-12-16 13:14:20|9724.21|9724.21|9735.77|9735.77|9735.77|9735.77|9721.57|9721.57|0
1639660470000|2021-12-16 13:14:30|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|9738.41|0
1639660560000|2021-12-16 13:16:00|9735.77|9735.77|9738.41|9738.41|9738.41|9738.41|9735.77|9735.77|0
1639660630000|2021-12-16 13:17:10|9743.69|9743.69|9746.33|9746.33|9746.33|9746.33|9743.69|9743.69|0
1639660640000|2021-12-16 13:17:20|9751.6|9751.6|9754.24|9754.24|9754.24|9754.24|9751.6|9751.6|0
1639660680000|2021-12-16 13:18:00|9751.6|9751.6|9751.6|9751.6|9751.6|9751.6|9751.6|9751.6|0
1639660690000|2021-12-16 13:18:10|9748.96|9748.96|9748.96|9748.96|9748.96|9748.96|9748.96|9748.96|0
1639660700000|2021-12-16 13:18:20|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|9746.33|0
1639660720000|2021-12-16 13:18:40|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|9746.85|0
1639660750000|2021-12-16 13:19:10|9745.84|9745.84|9744.84|9744.84|9745.84|9745.84|9744.84|9744.84|0
1639660810000|2021-12-16 13:20:10|9742.82|9742.82|9748.1|9748.1|9748.1|9748.1|9742.82|9742.82|0
1639660840000|2021-12-16 13:20:40|9750.11|9750.11|9749.11|9749.11|9750.11|9750.11|9749.11|9749.11|0
1639660860000|2021-12-16 13:21:00|9746.47|9746.47|9746.47|9746.47|9746.47|9746.47|9746.47|9746.47|0
1639660880000|2021-12-16 13:21:20|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|9743.83|0
1639660890000|2021-12-16 13:21:30|9741.19|9741.19|9738.55|9738.55|9741.19|9741.19|9738.55|9738.55|0
1639660920000|2021-12-16 13:22:00|9737.55|9737.55|9737.55|9737.55|9737.55|9737.55|9737.55|9737.55|0
1639660950000|2021-12-16 13:22:30|9734.91|9734.91|9734.91|9734.91|9734.91|9734.91|9734.91|9734.91|0
1639661000000|2021-12-16 13:23:20|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|9732.27|0
1639661020000|2021-12-16 13:23:40|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|9729.63|0
1639661030000|2021-12-16 13:23:50|9730.64|9730.64|9730.64|9730.64|9730.64|9730.64|9730.64|9730.64|0
1639661040000|2021-12-16 13:24:00|9728|9728|9725.36|9725.36|9728|9728|9725.36|9725.36|0
1639661140000|2021-12-16 13:25:40|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|0
1639661190000|2021-12-16 13:26:30|9725.36|9725.36|9725.36|9725.36|9725.36|9725.36|9725.36|9725.36|0
1639661250000|2021-12-16 13:27:30|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|9722.72|0
1639661260000|2021-12-16 13:27:40|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|9723.73|0
1639661270000|2021-12-16 13:27:50|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|9726.37|0
1639661310000|2021-12-16 13:28:30|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|9721.09|0
1639661450000|2021-12-16 13:30:50|9729|9729|9729|9729|9729|9729|9729|9729|0
1639661460000|2021-12-16 13:31:00|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|0
1639661490000|2021-12-16 13:31:30|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|9731.12|0
1639661550000|2021-12-16 13:32:30|9725.84|9725.84|9723.2|9723.2|9725.84|9725.84|9723.2|9723.2|0
1639661560000|2021-12-16 13:32:40|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|0
1639661610000|2021-12-16 13:33:30|9723.2|9723.2|9725.84|9725.84|9725.84|9725.84|9723.2|9723.2|0
1639661710000|2021-12-16 13:35:10|9728.48|9728.48|9731.12|9731.12|9731.12|9731.12|9728.48|9728.48|0
1639661730000|2021-12-16 13:35:30|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|0
1639661750000|2021-12-16 13:35:50|9731.12|9731.12|9725.84|9725.84|9731.12|9731.12|9725.84|9725.84|0
1639661760000|2021-12-16 13:36:00|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|9728.48|0
1639661770000|2021-12-16 13:36:10|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|9725.84|0
1639661820000|2021-12-16 13:37:00|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|9723.2|0
1639661830000|2021-12-16 13:37:10|9722.2|9722.2|9723.2|9723.2|9723.2|9723.2|9722.2|9722.2|0
1639661840000|2021-12-16 13:37:20|9722.33|9722.33|9722.33|9722.33|9722.33|9722.33|9722.33|9722.33|0
1639661860000|2021-12-16 13:37:40|9727.61|9727.61|9724.97|9724.97|9727.61|9727.61|9724.97|9724.97|0
1639661930000|2021-12-16 13:38:50|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|9730.25|0
1639661950000|2021-12-16 13:39:10|9732.88|9732.88|9733.89|9733.89|9733.89|9733.89|9732.88|9732.88|0
1639661980000|2021-12-16 13:39:40|9739.17|9739.17|9742.81|9742.81|9742.81|9742.81|9739.17|9739.17|0
1639662020000|2021-12-16 13:40:20|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|9743.82|0
1639662040000|2021-12-16 13:40:40|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|9746.46|0
1639662120000|2021-12-16 13:42:00|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|0
1639662160000|2021-12-16 13:42:40|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|9748.47|0
1639662170000|2021-12-16 13:42:50|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|9750.49|0
1639662180000|2021-12-16 13:43:00|9749.48|9749.48|9750.49|9750.49|9750.49|9750.49|9749.48|9749.48|0
1639662200000|2021-12-16 13:43:20|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|9755.76|0
1639662210000|2021-12-16 13:43:30|9753.12|9753.12|9753.12|9753.12|9753.12|9753.12|9753.12|9753.12|0
1639662230000|2021-12-16 13:43:50|9754.13|9754.13|9754.13|9754.13|9754.13|9754.13|9754.13|9754.13|0
1639662340000|2021-12-16 13:45:40|9751.49|9751.49|9748.85|9748.85|9751.49|9751.49|9748.85|9748.85|0
1639662350000|2021-12-16 13:45:50|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|9746.84|0
1639662360000|2021-12-16 13:46:00|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|9741.56|0
1639662420000|2021-12-16 13:47:00|9744.2|9744.2|9741.56|9741.56|9744.2|9744.2|9741.56|9741.56|0
1639662430000|2021-12-16 13:47:10|9742.57|9742.57|9749.86|9749.86|9749.86|9749.86|9742.57|9742.57|0
1639662530000|2021-12-16 13:48:50|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|0
1639662580000|2021-12-16 13:49:40|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|0
1639662690000|2021-12-16 13:51:30|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|0
1639662700000|2021-12-16 13:51:40|9749.86|9749.86|9747.22|9747.22|9749.86|9749.86|9747.22|9747.22|0
1639662720000|2021-12-16 13:52:00|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|0
1639662740000|2021-12-16 13:52:20|9752.5|9752.5|9752.5|9752.5|9752.5|9752.5|9752.5|9752.5|0
1639662770000|2021-12-16 13:52:50|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|0
1639662780000|2021-12-16 13:53:00|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|0
1639662810000|2021-12-16 13:53:30|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|0
1639662860000|2021-12-16 13:54:20|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|0
1639662870000|2021-12-16 13:54:30|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|0
1639662880000|2021-12-16 13:54:40|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|9741.94|0
1639662900000|2021-12-16 13:55:00|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|9739.31|0
1639662940000|2021-12-16 13:55:40|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|0
1639662960000|2021-12-16 13:56:00|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|0
1639663010000|2021-12-16 13:56:50|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|9744.58|0
1639663100000|2021-12-16 13:58:20|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|9749.86|0
1639663120000|2021-12-16 13:58:40|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|9747.22|0
1639663150000|2021-12-16 13:59:10|9752.5|9752.5|9752.5|9752.5|9752.5|9752.5|9752.5|9752.5|0
1639663170000|2021-12-16 13:59:30|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|9755.14|0
1639663200000|2021-12-16 14:00:00|9757.78|9757.78|9749.86|9749.86|9757.78|9757.78|9749.86|9749.86|0
1639663210000|2021-12-16 14:00:10|9748.85|9748.85|9755.14|9755.14|9755.14|9755.14|9748.85|9748.85|0
1639663220000|2021-12-16 14:00:20|9757.78|9757.78|9760.42|9760.42|9760.42|9760.42|9757.78|9757.78|0
1639663240000|2021-12-16 14:00:40|9763.05|9763.05|9757.78|9757.78|9763.05|9763.05|9757.78|9757.78|0
1639663250000|2021-12-16 14:00:50|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|9760.42|0
1639663300000|2021-12-16 14:01:40|9762.43|9762.43|9763.44|9763.44|9763.44|9763.44|9762.43|9762.43|0
1639663310000|2021-12-16 14:01:50|9766.07|9766.07|9765.07|9765.07|9766.07|9766.07|9765.07|9765.07|0
1639663360000|2021-12-16 14:02:40|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|0
1639663390000|2021-12-16 14:03:10|9763.44|9763.44|9760.8|9760.8|9763.44|9763.44|9760.8|9760.8|0
1639663410000|2021-12-16 14:03:30|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|9763.44|0
1639663580000|2021-12-16 14:06:20|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|0
1639663600000|2021-12-16 14:06:40|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|0
1639663610000|2021-12-16 14:06:50|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|9766.07|0
1639663620000|2021-12-16 14:07:00|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|9768.71|0
1639663680000|2021-12-16 14:08:00|9769.24|9769.24|9769.24|9769.24|9769.24|9769.24|9769.24|9769.24|0
1639663700000|2021-12-16 14:08:20|9771.88|9771.88|9777.15|9777.15|9777.15|9777.15|9771.88|9771.88|0
1639663750000|2021-12-16 14:09:10|9778.16|9778.16|9782.81|9782.81|9782.81|9782.81|9778.16|9778.16|0
1639663760000|2021-12-16 14:09:20|9788.09|9788.09|9788.09|9788.09|9788.09|9788.09|9788.09|9788.09|0
1639663770000|2021-12-16 14:09:30|9790.73|9790.73|9790.73|9790.73|9790.73|9790.73|9790.73|9790.73|0
1639663790000|2021-12-16 14:09:50|9788.09|9788.09|9785.45|9785.45|9788.09|9788.09|9785.45|9785.45|0
1639663820000|2021-12-16 14:10:20|9784.44|9784.44|9784.44|9784.44|9784.44|9784.44|9784.44|9784.44|0
1639663870000|2021-12-16 14:11:10|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|9783.44|0
1639663890000|2021-12-16 14:11:30|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|0
1639663920000|2021-12-16 14:12:00|9788.71|9788.71|9783.44|9783.44|9788.71|9788.71|9783.44|9783.44|0
1639663970000|2021-12-16 14:12:50|9786.08|9786.08|9783.44|9783.44|9788.71|9788.71|9783.44|9783.44|0
1639663980000|2021-12-16 14:13:00|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|9786.08|0
1639664030000|2021-12-16 14:13:50|9785.07|9785.07|9784.06|9784.06|9785.07|9785.07|9784.06|9784.06|0
1639664090000|2021-12-16 14:14:50|9781.42|9781.42|9781.42|9781.42|9781.42|9781.42|9781.42|9781.42|0
1639664100000|2021-12-16 14:15:00|9778.78|9778.78|9776.15|9776.15|9778.78|9778.78|9773.51|9773.51|0
1639664140000|2021-12-16 14:15:40|9770.87|9770.87|9770.87|9770.87|9770.87|9770.87|9770.87|9770.87|0
1639664150000|2021-12-16 14:15:50|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|0
1639664240000|2021-12-16 14:17:20|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1639664270000|2021-12-16 14:17:50|9769.86|9769.86|9767.22|9767.22|9769.86|9769.86|9767.22|9767.22|0
1639664300000|2021-12-16 14:18:20|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|0
1639664350000|2021-12-16 14:19:10|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|9767.22|0
1639664360000|2021-12-16 14:19:20|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|0
1639664410000|2021-12-16 14:20:10|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1639664470000|2021-12-16 14:21:10|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|0
1639664480000|2021-12-16 14:21:20|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1639664490000|2021-12-16 14:21:30|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|0
1639664500000|2021-12-16 14:21:40|9777.78|9777.78|9781.42|9781.42|9781.42|9781.42|9777.78|9777.78|0
1639664520000|2021-12-16 14:22:00|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|0
1639664530000|2021-12-16 14:22:10|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|9776.15|0
1639664620000|2021-12-16 14:23:40|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|9778.78|0
1639664640000|2021-12-16 14:24:00|9776.15|9776.15|9781.42|9781.42|9781.42|9781.42|9776.15|9776.15|0
1639664780000|2021-12-16 14:26:20|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|9780.42|0
1639664800000|2021-12-16 14:26:40|9777.78|9777.78|9777.78|9777.78|9777.78|9777.78|9777.78|9777.78|0
1639664840000|2021-12-16 14:27:20|9775.14|9775.14|9776.15|9776.15|9776.15|9776.15|9775.14|9775.14|0
1639664850000|2021-12-16 14:27:30|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|0
1639664870000|2021-12-16 14:27:50|9777.78|9777.78|9777.78|9777.78|9777.78|9777.78|9777.78|9777.78|0
1639664920000|2021-12-16 14:28:40|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|9775.14|0
1639664950000|2021-12-16 14:29:10|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1639664990000|2021-12-16 14:29:50|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|9771.49|0
1639665000000|2021-12-16 14:30:00|9768.86|9768.86|9771.49|9771.49|9771.49|9771.49|9768.86|9768.86|0
1639665040000|2021-12-16 14:30:40|9768.86|9768.86|9768.86|9768.86|9768.86|9768.86|9768.86|9768.86|0
1639665090000|2021-12-16 14:31:30|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|0
1639665100000|2021-12-16 14:31:40|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|9772.5|0
1639665120000|2021-12-16 14:32:00|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|9769.86|0
1639665130000|2021-12-16 14:32:10|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|9770.21|0
1639665160000|2021-12-16 14:32:40|9772.85|9772.85|9772.85|9772.85|9772.85|9772.85|9772.85|9772.85|0
1639665200000|2021-12-16 14:33:20|9775.49|9775.49|9778.13|9778.13|9778.13|9778.13|9775.49|9775.49|0
1639665230000|2021-12-16 14:33:50|9775.49|9775.49|9778.13|9778.13|9780.77|9780.77|9772.85|9772.85|0
1639665250000|2021-12-16 14:34:10|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|9780.77|0
1639665280000|2021-12-16 14:34:40|9786.04|9786.04|9778.13|9778.13|9786.04|9786.04|9778.13|9778.13|0
1639665290000|2021-12-16 14:34:50|9780.77|9780.77|9778.13|9778.13|9780.77|9780.77|9778.13|9778.13|0
1639665300000|2021-12-16 14:35:00|9778.3|9778.3|9783.58|9783.58|9783.58|9783.58|9778.3|9778.3|0
1639665310000|2021-12-16 14:35:10|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|9780.94|0
1639665340000|2021-12-16 14:35:40|9778.3|9778.3|9778.3|9778.3|9778.3|9778.3|9778.3|9778.3|0
1639665350000|2021-12-16 14:35:50|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|9777.3|0
1639665360000|2021-12-16 14:36:00|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|9779.31|0
1639665390000|2021-12-16 14:36:30|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|9781.95|0
1639665400000|2021-12-16 14:36:40|9779.93|9779.93|9779.93|9779.93|9779.93|9779.93|9779.93|9779.93|0
1639665440000|2021-12-16 14:37:20|9782.57|9782.57|9783.58|9783.58|9786.22|9786.22|9782.57|9782.57|0
1639665450000|2021-12-16 14:37:30|9786.22|9786.22|9783.58|9783.58|9786.22|9786.22|9783.58|9783.58|0
1639665480000|2021-12-16 14:38:00|9780.94|9780.94|9778.3|9778.3|9780.94|9780.94|9778.3|9778.3|0
1639665500000|2021-12-16 14:38:20|9773.02|9773.02|9773.02|9773.02|9773.02|9773.02|9773.02|9773.02|0
1639665520000|2021-12-16 14:38:40|9778.3|9778.3|9778.3|9778.3|9778.3|9778.3|9778.3|9778.3|0
1639665540000|2021-12-16 14:39:00|9775.66|9775.66|9780.94|9780.94|9780.94|9780.94|9775.66|9775.66|0
1639665550000|2021-12-16 14:39:10|9778.3|9778.3|9778.48|9778.48|9778.48|9778.48|9778.3|9778.3|0
1639665590000|2021-12-16 14:39:50|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|0
1639665600000|2021-12-16 14:40:00|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|0
1639665620000|2021-12-16 14:40:20|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|0
1639665650000|2021-12-16 14:40:50|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|0
1639665680000|2021-12-16 14:41:20|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|9767.92|0
1639665730000|2021-12-16 14:42:10|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|0
1639665750000|2021-12-16 14:42:30|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|0
1639665770000|2021-12-16 14:42:50|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|0
1639665780000|2021-12-16 14:43:00|9778.48|9778.48|9775.84|9775.84|9778.48|9778.48|9775.84|9775.84|0
1639665800000|2021-12-16 14:43:20|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|0
1639665810000|2021-12-16 14:43:30|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|0
1639665860000|2021-12-16 14:44:20|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|0
1639665870000|2021-12-16 14:44:30|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|9775.84|0
1639665890000|2021-12-16 14:44:50|9778.48|9778.48|9786.39|9786.39|9786.39|9786.39|9778.48|9778.48|0
1639665900000|2021-12-16 14:45:00|9778.48|9778.48|9775.84|9775.84|9778.48|9778.48|9775.84|9775.84|0
1639665920000|2021-12-16 14:45:20|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|9781.12|0
1639665950000|2021-12-16 14:45:50|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|0
1639666010000|2021-12-16 14:46:50|9779.48|9779.48|9780.49|9780.49|9780.49|9780.49|9779.48|9779.48|0
1639666020000|2021-12-16 14:47:00|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|9779.48|0
1639666030000|2021-12-16 14:47:10|9776.85|9776.85|9774.21|9774.21|9776.85|9776.85|9774.21|9774.21|0
1639666050000|2021-12-16 14:47:30|9773.2|9773.2|9767.92|9767.92|9773.2|9773.2|9767.92|9767.92|0
1639666080000|2021-12-16 14:48:00|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|9770.56|0
1639666100000|2021-12-16 14:48:20|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|9773.2|0
1639666110000|2021-12-16 14:48:30|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|9778.48|0
1639666130000|2021-12-16 14:48:50|9779.48|9779.48|9780.49|9780.49|9780.49|9780.49|9779.48|9779.48|0
1639666140000|2021-12-16 14:49:00|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|0
1639666230000|2021-12-16 14:50:30|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|0
1639666240000|2021-12-16 14:50:40|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|0
1639666260000|2021-12-16 14:51:00|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|0
1639666300000|2021-12-16 14:51:40|9777.85|9777.85|9775.21|9775.21|9777.85|9777.85|9775.21|9775.21|0
1639666310000|2021-12-16 14:51:50|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|0
1639666320000|2021-12-16 14:52:00|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|0
1639666360000|2021-12-16 14:52:40|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|0
1639666400000|2021-12-16 14:53:20|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|0
1639666440000|2021-12-16 14:54:00|9768.93|9768.93|9767.92|9767.92|9768.93|9768.93|9767.92|9767.92|0
1639666470000|2021-12-16 14:54:30|9770.56|9770.56|9770.56|9770.56|9775.84|9775.84|9770.56|9770.56|0
1639666500000|2021-12-16 14:55:00|9773.2|9773.2|9770.56|9770.56|9773.2|9773.2|9770.56|9770.56|0
1639666560000|2021-12-16 14:56:00|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|9771.57|0
1639666640000|2021-12-16 14:57:20|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|9768.93|0
1639666650000|2021-12-16 14:57:30|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|9769.94|0
1639666670000|2021-12-16 14:57:50|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|9767.3|0
1639666690000|2021-12-16 14:58:10|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|9772.57|0
1639666700000|2021-12-16 14:58:20|9769.94|9769.94|9767.3|9767.3|9769.94|9769.94|9767.3|9767.3|0
1639666710000|2021-12-16 14:58:30|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|9775.21|0
1639666730000|2021-12-16 14:58:50|9777.85|9777.85|9777.85|9777.85|9777.85|9777.85|9775.21|9775.21|0
1639666760000|2021-12-16 14:59:20|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|9780.49|0
1639666820000|2021-12-16 15:00:20|9783.13|9783.13|9786.12|9786.12|9786.12|9786.12|9783.13|9783.13|0
1639666860000|2021-12-16 15:01:00|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|0
1639666960000|2021-12-16 15:02:40|9784.49|9784.49|9789.76|9789.76|9792.4|9792.4|9784.49|9784.49|0
1639666990000|2021-12-16 15:03:10|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|9787.12|0
1639667050000|2021-12-16 15:04:10|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|0
1639667080000|2021-12-16 15:04:40|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|0
1639667090000|2021-12-16 15:04:50|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|0
1639667100000|2021-12-16 15:05:00|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|0
1639667120000|2021-12-16 15:05:20|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|0
1639667200000|2021-12-16 15:06:40|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|9792.93|0
1639667220000|2021-12-16 15:07:00|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|9790.29|0
1639667230000|2021-12-16 15:07:10|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|9787.65|0
1639667250000|2021-12-16 15:07:30|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|9787.47|0
1639667310000|2021-12-16 15:08:30|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|0
1639667330000|2021-12-16 15:08:50|9793.76|9793.76|9791.12|9791.12|9793.76|9793.76|9791.12|9791.12|0
1639667450000|2021-12-16 15:10:50|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|0
1639667490000|2021-12-16 15:11:30|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|9785.84|0
1639667510000|2021-12-16 15:11:50|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|9788.48|0
1639667560000|2021-12-16 15:12:40|9791.12|9791.12|9788.48|9788.48|9791.12|9791.12|9788.48|9788.48|0
1639667600000|2021-12-16 15:13:20|9789.49|9789.49|9789.49|9789.49|9789.49|9789.49|9789.49|9789.49|0
1639667610000|2021-12-16 15:13:30|9786.85|9786.85|9792.13|9792.13|9792.13|9792.13|9786.85|9786.85|0
1639667650000|2021-12-16 15:14:10|9794.76|9794.76|9802.68|9802.68|9802.68|9802.68|9794.76|9794.76|0
1639667670000|2021-12-16 15:14:30|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|0
1639667750000|2021-12-16 15:15:50|9807.96|9807.96|9807.96|9807.96|9807.96|9807.96|9805.32|9805.32|0
1639667800000|2021-12-16 15:16:40|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|9808.31|0
1639667830000|2021-12-16 15:17:10|9810.95|9810.95|9812.96|9812.96|9812.96|9812.96|9810.95|9810.95|0
1639667850000|2021-12-16 15:17:30|9811.95|9811.95|9811.95|9811.95|9811.95|9811.95|9811.95|9811.95|0
1639667860000|2021-12-16 15:17:40|9812.96|9812.96|9812.96|9812.96|9812.96|9812.96|9812.96|9812.96|0
1639668030000|2021-12-16 15:20:30|9810.32|9810.32|9807.68|9807.68|9810.32|9810.32|9807.68|9807.68|0
1639668050000|2021-12-16 15:20:50|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|9805.04|0
1639668130000|2021-12-16 15:22:10|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|9807.68|0
1639668140000|2021-12-16 15:22:20|9808.69|9808.69|9808.69|9808.69|9808.69|9808.69|9808.69|9808.69|0
1639668150000|2021-12-16 15:22:30|9813.97|9813.97|9819.24|9819.24|9819.24|9819.24|9813.97|9813.97|0
1639668180000|2021-12-16 15:23:00|9820.25|9820.25|9820.25|9820.25|9820.25|9820.25|9820.25|9820.25|0
1639668190000|2021-12-16 15:23:10|9822.89|9822.89|9825.53|9825.53|9825.53|9825.53|9822.89|9822.89|0
1639668200000|2021-12-16 15:23:20|9830.8|9830.8|9830.8|9830.8|9830.8|9830.8|9830.8|9830.8|0
1639668210000|2021-12-16 15:23:30|9836.08|9836.08|9828.17|9828.17|9836.08|9836.08|9828.17|9828.17|0
1639668290000|2021-12-16 15:24:50|9830.8|9830.8|9833.44|9833.44|9833.44|9833.44|9830.8|9830.8|0
1639668300000|2021-12-16 15:25:00|9841.36|9841.36|9836.08|9836.08|9841.36|9841.36|9836.08|9836.08|0
1639668310000|2021-12-16 15:25:10|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|9833.44|0
1639668390000|2021-12-16 15:26:30|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|9838.72|0
1639668400000|2021-12-16 15:26:40|9841.36|9841.36|9841.53|9841.53|9841.53|9841.53|9841.36|9841.36|0
1639668440000|2021-12-16 15:27:20|9844.17|9844.17|9846.81|9846.81|9846.81|9846.81|9844.17|9844.17|0
1639668450000|2021-12-16 15:27:30|9847.82|9847.82|9846.81|9846.81|9847.82|9847.82|9846.81|9846.81|0
1639668500000|2021-12-16 15:28:20|9844.17|9844.17|9841.53|9841.53|9844.17|9844.17|9841.53|9841.53|0
1639668510000|2021-12-16 15:28:30|9838.9|9838.9|9841.53|9841.53|9841.53|9841.53|9838.9|9838.9|0
1639668530000|2021-12-16 15:28:50|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|9838.9|0
1639668630000|2021-12-16 15:30:30|9836.26|9836.26|9841.71|9841.71|9841.71|9841.71|9836.26|9836.26|0
1639668640000|2021-12-16 15:30:40|9836.43|9836.43|9836.43|9836.43|9836.43|9836.43|9836.43|9836.43|0
1639668720000|2021-12-16 15:32:00|9833.79|9833.79|9825.88|9825.88|9833.79|9833.79|9825.88|9825.88|0
1639668750000|2021-12-16 15:32:30|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|0
1639668800000|2021-12-16 15:33:20|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|9822.89|0
1639668810000|2021-12-16 15:33:30|9825.53|9825.53|9822.89|9822.89|9825.53|9825.53|9822.89|9822.89|0
1639668880000|2021-12-16 15:34:40|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|9825.53|0
1639668910000|2021-12-16 15:35:10|9828.17|9828.17|9830.8|9830.8|9830.8|9830.8|9828.17|9828.17|0
1639668920000|2021-12-16 15:35:20|9831.81|9831.81|9832.82|9832.82|9832.82|9832.82|9831.81|9831.81|0
1639668940000|2021-12-16 15:35:40|9833.82|9833.82|9834.83|9834.83|9834.83|9834.83|9833.82|9833.82|0
1639668960000|2021-12-16 15:36:00|9837.47|9837.47|9836.46|9836.46|9837.47|9837.47|9836.46|9836.46|0
1639668970000|2021-12-16 15:36:10|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|0
1639669000000|2021-12-16 15:36:40|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|0
1639669020000|2021-12-16 15:37:00|9830.18|9830.18|9830.18|9830.18|9830.18|9830.18|9830.18|9830.18|0
1639669100000|2021-12-16 15:38:20|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|0
1639669110000|2021-12-16 15:38:30|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|9835.46|0
1639669170000|2021-12-16 15:39:30|9836.78|9836.78|9832.82|9832.82|9836.78|9836.78|9832.82|9832.82|0
1639669210000|2021-12-16 15:40:10|9830.18|9830.18|9830.18|9830.18|9830.18|9830.18|9830.18|9830.18|0
1639669220000|2021-12-16 15:40:20|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|9832.82|0
1639669230000|2021-12-16 15:40:30|9835.46|9835.46|9830.18|9830.18|9835.46|9835.46|9830.18|9830.18|0
1639669320000|2021-12-16 15:42:00|9827.54|9827.54|9830.18|9830.18|9830.18|9830.18|9827.54|9827.54|0
1639669330000|2021-12-16 15:42:10|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|9827.54|0
1639669340000|2021-12-16 15:42:20|9824.9|9824.9|9824.9|9824.9|9824.9|9824.9|9824.9|9824.9|0
1639669360000|2021-12-16 15:42:40|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|0
1639669370000|2021-12-16 15:42:50|9823.27|9823.27|9823.27|9823.27|9823.27|9823.27|9823.27|9823.27|0
1639669380000|2021-12-16 15:43:00|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|9825.91|0
1639669440000|2021-12-16 15:44:00|9824.9|9824.9|9824.9|9824.9|9824.9|9824.9|9824.9|9824.9|0
1639669450000|2021-12-16 15:44:10|9822.26|9822.26|9822.26|9822.26|9822.26|9822.26|9822.26|9822.26|0
1639669470000|2021-12-16 15:44:30|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|0
1639669480000|2021-12-16 15:44:40|9816.99|9816.99|9816.99|9816.99|9816.99|9816.99|9816.99|9816.99|0
1639669530000|2021-12-16 15:45:30|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|9814.35|0
1639669550000|2021-12-16 15:45:50|9822.26|9822.26|9822.26|9822.26|9822.26|9822.26|9822.26|9822.26|0
1639669620000|2021-12-16 15:47:00|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|9819.62|0
1639669630000|2021-12-16 15:47:10|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|0
1639669680000|2021-12-16 15:48:00|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|0
1639669700000|2021-12-16 15:48:20|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|0
1639669810000|2021-12-16 15:50:10|9822.09|9822.09|9819.45|9819.45|9822.09|9822.09|9819.45|9819.45|0
1639669830000|2021-12-16 15:50:30|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|9816.81|0
1639669840000|2021-12-16 15:50:40|9817.82|9817.82|9817.82|9817.82|9817.82|9817.82|9817.82|9817.82|0
1639669860000|2021-12-16 15:51:00|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|9823.1|0
1639669900000|2021-12-16 15:51:40|9820.46|9820.46|9817.82|9817.82|9820.46|9820.46|9817.82|9817.82|0
1639669950000|2021-12-16 15:52:30|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|9820.46|0
1639670050000|2021-12-16 15:54:10|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|0
1639670080000|2021-12-16 15:54:40|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|0
1639670150000|2021-12-16 15:55:50|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|9819.45|0
1639670230000|2021-12-16 15:57:10|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|9822.09|0
1639670270000|2021-12-16 15:57:50|9821.08|9821.08|9818.44|9818.44|9821.08|9821.08|9818.44|9818.44|0
1639670340000|2021-12-16 15:59:00|9823.72|9823.72|9821.08|9821.08|9823.72|9823.72|9821.08|9821.08|0
1639670360000|2021-12-16 15:59:20|9823.72|9823.72|9823.72|9823.72|9823.72|9823.72|9823.72|9823.72|0
1639670370000|2021-12-16 15:59:30|9821.08|9821.08|9818.44|9818.44|9821.08|9821.08|9818.44|9818.44|0
1639670390000|2021-12-16 15:59:50|9817.44|9817.44|9817.44|9817.44|9817.44|9817.44|9817.44|9817.44|0
1639670400000|2021-12-16 16:00:00|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1639670410000|2021-12-16 16:00:10|9822.71|9822.71|9825.35|9825.35|9825.35|9825.35|9822.71|9822.71|0
1639670420000|2021-12-16 16:00:20|9830.63|9830.63|9830.63|9830.63|9830.63|9830.63|9830.63|9830.63|0
1639670460000|2021-12-16 16:01:00|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|9833.27|0
1639670530000|2021-12-16 16:02:10|9827.99|9827.99|9825.35|9825.35|9827.99|9827.99|9825.35|9825.35|0
1639670540000|2021-12-16 16:02:20|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|0
1639670560000|2021-12-16 16:02:40|9827.99|9827.99|9827.99|9827.99|9830.63|9830.63|9825.35|9825.35|0
1639670570000|2021-12-16 16:02:50|9825.35|9825.35|9825.35|9825.35|9825.35|9825.35|9825.35|9825.35|0
1639670600000|2021-12-16 16:03:20|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|0
1639670620000|2021-12-16 16:03:40|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1639670680000|2021-12-16 16:04:40|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|9822.71|0
1639670700000|2021-12-16 16:05:00|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|9820.08|0
1639670710000|2021-12-16 16:05:10|9817.44|9817.44|9814.8|9814.8|9817.44|9817.44|9814.8|9814.8|0
1639670730000|2021-12-16 16:05:30|9812.16|9812.16|9809.52|9809.52|9812.16|9812.16|9809.52|9809.52|0
1639670750000|2021-12-16 16:05:50|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|0
1639670760000|2021-12-16 16:06:00|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|0
1639670820000|2021-12-16 16:07:00|9812.16|9812.16|9812.16|9812.16|9812.16|9812.16|9812.16|9812.16|0
1639670900000|2021-12-16 16:08:20|9809.52|9809.52|9806.88|9806.88|9809.52|9809.52|9806.88|9806.88|0
1639670950000|2021-12-16 16:09:10|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|0
1639670970000|2021-12-16 16:09:30|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|0
1639670980000|2021-12-16 16:09:40|9805.88|9805.88|9808.51|9808.51|9808.51|9808.51|9805.88|9805.88|0
1639670990000|2021-12-16 16:09:50|9805.88|9805.88|9805.88|9805.88|9808.51|9808.51|9805.88|9805.88|0
1639671000000|2021-12-16 16:10:00|9808.51|9808.51|9808.51|9808.51|9808.51|9808.51|9808.51|9808.51|0
1639671040000|2021-12-16 16:10:40|9811.15|9811.15|9811.15|9811.15|9811.15|9811.15|9811.15|9811.15|0
1639671050000|2021-12-16 16:10:50|9808.51|9808.51|9805.88|9805.88|9808.51|9808.51|9805.88|9805.88|0
1639671060000|2021-12-16 16:11:00|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|0
1639671110000|2021-12-16 16:11:50|9805.88|9805.88|9808.51|9808.51|9808.51|9808.51|9805.88|9805.88|0
1639671120000|2021-12-16 16:12:00|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|0
1639671150000|2021-12-16 16:12:30|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|0
1639671220000|2021-12-16 16:13:40|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|0
1639671230000|2021-12-16 16:13:50|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|0
1639671250000|2021-12-16 16:14:10|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|9809.52|0
1639671300000|2021-12-16 16:15:00|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|9806.88|0
1639671360000|2021-12-16 16:16:00|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|9805.88|0
1639671380000|2021-12-16 16:16:20|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|9803.24|0
1639671420000|2021-12-16 16:17:00|9800.6|9800.6|9800.6|9800.6|9800.6|9800.6|9800.6|9800.6|0
1639671430000|2021-12-16 16:17:10|9797.96|9797.96|9796.95|9796.95|9797.96|9797.96|9796.95|9796.95|0
1639671450000|2021-12-16 16:17:30|9794.31|9794.31|9794.31|9794.31|9794.31|9794.31|9794.31|9794.31|0
1639671470000|2021-12-16 16:17:50|9791.67|9791.67|9791.67|9791.67|9791.67|9791.67|9791.67|9791.67|0
1639671480000|2021-12-16 16:18:00|9794.31|9794.31|9794.31|9794.31|9794.31|9794.31|9794.31|9794.31|0
1639671490000|2021-12-16 16:18:10|9799.59|9799.59|9799.59|9799.59|9799.59|9799.59|9796.95|9796.95|0
1639671500000|2021-12-16 16:18:20|9799.94|9799.94|9799.77|9799.77|9799.94|9799.94|9799.77|9799.77|0
1639671520000|2021-12-16 16:18:40|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|9802.4|0
1639671550000|2021-12-16 16:19:10|9799.77|9799.77|9797.13|9797.13|9799.77|9799.77|9797.13|9797.13|0
1639671580000|2021-12-16 16:19:40|9798.13|9798.13|9797.78|9797.78|9798.13|9798.13|9797.78|9797.78|0
1639671600000|2021-12-16 16:20:00|9800.42|9800.42|9803.06|9803.06|9803.06|9803.06|9797.78|9797.78|0
1639671610000|2021-12-16 16:20:10|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|9805.7|0
1639671620000|2021-12-16 16:20:20|9803.06|9803.06|9803.06|9803.06|9803.06|9803.06|9803.06|9803.06|0
1639671670000|2021-12-16 16:21:10|9805.7|9805.7|9806.71|9806.71|9806.71|9806.71|9805.7|9805.7|0
1639671680000|2021-12-16 16:21:20|9809.35|9809.35|9806.71|9806.71|9809.35|9809.35|9806.71|9806.71|0
1639671690000|2021-12-16 16:21:30|9804.07|9804.07|9804.07|9804.07|9804.07|9804.07|9804.07|9804.07|0
1639671770000|2021-12-16 16:22:50|9803.89|9803.89|9803.89|9803.89|9803.89|9803.89|9803.89|9803.89|0
1639671780000|2021-12-16 16:23:00|9801.26|9801.26|9803.89|9803.89|9806.53|9806.53|9801.26|9801.26|0
1639671860000|2021-12-16 16:24:20|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|9801.26|0
1639671870000|2021-12-16 16:24:30|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|9798.62|0
1639671930000|2021-12-16 16:25:30|9797.61|9797.61|9797.61|9797.61|9797.61|9797.61|9797.61|9797.61|0
1639671960000|2021-12-16 16:26:00|9797.09|9797.09|9799.72|9799.72|9799.72|9799.72|9797.09|9797.09|0
1639671970000|2021-12-16 16:26:10|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|9797.09|0
1639671980000|2021-12-16 16:26:20|9794.45|9794.45|9794.45|9794.45|9794.45|9794.45|9794.45|9794.45|0
1639672000000|2021-12-16 16:26:40|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|9791.81|0
1639672020000|2021-12-16 16:27:00|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|9790.8|0
1639672030000|2021-12-16 16:27:10|9796.08|9796.08|9793.44|9793.44|9796.08|9796.08|9793.44|9793.44|0
1639672040000|2021-12-16 16:27:20|9796.08|9796.08|9796.25|9796.25|9796.25|9796.25|9796.08|9796.08|0
1639672050000|2021-12-16 16:27:30|9801.53|9801.53|9801.53|9801.53|9801.53|9801.53|9801.53|9801.53|0
1639672070000|2021-12-16 16:27:50|9798.89|9798.89|9798.89|9798.89|9798.89|9798.89|9798.89|9798.89|0
1639672080000|2021-12-16 16:28:00|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|9799.07|0
1639672120000|2021-12-16 16:28:40|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|9802.71|0
1639672140000|2021-12-16 16:29:00|9805.35|9805.35|9800.07|9800.07|9805.35|9805.35|9800.07|9800.07|0
1639672170000|2021-12-16 16:29:30|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|9797.43|0
1639672180000|2021-12-16 16:29:40|9794.8|9794.8|9799.07|9799.07|9800.07|9800.07|9794.8|9794.8|0
1639672190000|2021-12-16 16:29:50|9797.67|9797.67|9794.33|9794.33|9797.67|9797.67|9794.33|9794.33|0
1639728900000|2021-12-17 08:15:00|9703.77|9703.77|9693.22|9693.22|9703.77|9703.77|9693.22|9693.22|0
1639728910000|2021-12-17 08:15:10|9698.49|9698.49|9698.49|9698.49|9698.49|9698.49|9698.49|9698.49|0
1639728920000|2021-12-17 08:15:20|9695.47|9695.47|9692.45|9692.45|9697.49|9697.49|9692.45|9692.45|0
1639728930000|2021-12-17 08:15:30|9697.73|9697.73|9695.09|9695.09|9697.73|9697.73|9695.09|9695.09|0
1639728960000|2021-12-17 08:16:00|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|0
1639728970000|2021-12-17 08:16:10|9698.74|9698.74|9680.27|9680.27|9698.74|9698.74|9680.27|9680.27|0
1639728990000|2021-12-17 08:16:30|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|9693.46|0
1639729020000|2021-12-17 08:17:00|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|9696.1|0
1639729060000|2021-12-17 08:17:40|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|9694.09|0
1639729080000|2021-12-17 08:18:00|9696.72|9696.72|9699.36|9699.36|9699.36|9699.36|9696.72|9696.72|0
1639729160000|2021-12-17 08:19:20|9707.28|9707.28|9707.28|9707.28|9707.28|9707.28|9707.28|9707.28|0
1639729170000|2021-12-17 08:19:30|9702|9702|9702|9702|9702|9702|9702|9702|0
1639729180000|2021-12-17 08:19:40|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|9704.64|0
1639729190000|2021-12-17 08:19:50|9702|9702|9702|9702|9702|9702|9702|9702|0
1639729280000|2021-12-17 08:21:20|9696.72|9696.72|9696.72|9696.72|9696.72|9696.72|9696.72|9696.72|0
1639729310000|2021-12-17 08:21:50|9699.36|9699.36|9702|9702|9702|9702|9699.36|9699.36|0
1639729330000|2021-12-17 08:22:10|9697.97|9697.97|9697.97|9697.97|9697.97|9697.97|9697.97|9697.97|0
1639729340000|2021-12-17 08:22:20|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|0
1639729370000|2021-12-17 08:22:50|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|9689.05|0
1639729380000|2021-12-17 08:23:00|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|9686.41|0
1639729450000|2021-12-17 08:24:10|9688.43|9688.43|9687.42|9687.42|9688.43|9688.43|9687.42|9687.42|0
1639729460000|2021-12-17 08:24:20|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|9690.06|0
1639729480000|2021-12-17 08:24:40|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|9687.42|0
1639729490000|2021-12-17 08:24:50|9692.7|9692.7|9697.97|9697.97|9697.97|9697.97|9692.7|9692.7|0
1639729500000|2021-12-17 08:25:00|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|9700.61|0
1639729520000|2021-12-17 08:25:20|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|0
1639729540000|2021-12-17 08:25:40|9703.25|9703.25|9708.53|9708.53|9708.53|9708.53|9703.25|9703.25|0
1639729590000|2021-12-17 08:26:30|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|9711.17|0
1639729600000|2021-12-17 08:26:40|9713.81|9713.81|9713.81|9713.81|9713.81|9713.81|9713.81|9713.81|0
1639729720000|2021-12-17 08:28:40|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|9719.08|0
1639729730000|2021-12-17 08:28:50|9724.36|9724.36|9724.36|9724.36|9724.36|9724.36|9724.36|9724.36|0
1639729820000|2021-12-17 08:30:20|9727|9727|9727|9727|9727|9727|9727|9727|0
1639729920000|2021-12-17 08:32:00|9729.64|9729.64|9732.28|9732.28|9732.28|9732.28|9729.64|9729.64|0
1639729930000|2021-12-17 08:32:10|9731.27|9731.27|9730.26|9730.26|9731.27|9731.27|9724.99|9724.99|0
1639730000000|2021-12-17 08:33:20|9719.71|9719.71|9709.15|9709.15|9719.71|9719.71|9706.52|9706.52|0
1639730020000|2021-12-17 08:33:40|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|9714.43|0
1639730080000|2021-12-17 08:34:40|9719.71|9719.71|9719.71|9719.71|9719.71|9719.71|9719.71|9719.71|0
1639730200000|2021-12-17 08:36:40|9721.72|9721.72|9726.76|9726.76|9726.76|9726.76|9721.72|9721.72|0
1639730240000|2021-12-17 08:37:20|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|0
1639730270000|2021-12-17 08:37:50|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|0
1639730360000|2021-12-17 08:39:20|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|0
1639730390000|2021-12-17 08:39:50|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|0
1639730400000|2021-12-17 08:40:00|9718.84|9718.84|9721.48|9721.48|9721.48|9721.48|9718.84|9718.84|0
1639730420000|2021-12-17 08:40:20|9718.84|9718.84|9721.48|9721.48|9721.48|9721.48|9718.84|9718.84|0
1639730480000|2021-12-17 08:41:20|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|9724.12|0
1639730500000|2021-12-17 08:41:40|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|9721.48|0
1639730560000|2021-12-17 08:42:40|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|0
1639730610000|2021-12-17 08:43:30|9727.38|9727.38|9730.02|9730.02|9730.02|9730.02|9727.38|9727.38|0
1639730650000|2021-12-17 08:44:10|9735.3|9735.3|9727.38|9727.38|9735.3|9735.3|9727.38|9727.38|0
1639730670000|2021-12-17 08:44:30|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|9732.66|0
1639730680000|2021-12-17 08:44:40|9727.38|9727.38|9724.74|9724.74|9727.38|9727.38|9724.74|9724.74|0
1639730710000|2021-12-17 08:45:10|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|0
1639730760000|2021-12-17 08:46:00|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|9730.02|0
1639730790000|2021-12-17 08:46:30|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|0
1639730900000|2021-12-17 08:48:20|9724.57|9724.57|9724.57|9724.57|9724.57|9724.57|9724.57|9724.57|0
1639730910000|2021-12-17 08:48:30|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|9724.74|0
1639730950000|2021-12-17 08:49:10|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|9727.38|0
1639731000000|2021-12-17 08:50:00|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|9722.1|0
1639731100000|2021-12-17 08:51:40|9722.45|9722.45|9722.1|9722.1|9722.45|9722.45|9722.1|9722.1|0
1639731200000|2021-12-17 08:53:20|9716.83|9716.83|9711.55|9711.55|9716.83|9716.83|9711.55|9711.55|0
1639731220000|2021-12-17 08:53:40|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|9714.19|0
1639731240000|2021-12-17 08:54:00|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|9716.83|0
1639731290000|2021-12-17 08:54:50|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|9719.47|0
1639731350000|2021-12-17 08:55:50|9716.83|9716.83|9714.54|9714.54|9716.83|9716.83|9714.19|9714.19|0
1639731380000|2021-12-17 08:56:20|9714.19|9714.19|9713.31|9713.31|9714.19|9714.19|9713.31|9713.31|0
1639731410000|2021-12-17 08:56:50|9715.95|9715.95|9718.59|9718.59|9718.59|9718.59|9715.95|9715.95|0
1639731590000|2021-12-17 08:59:50|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|9715.95|0
1639731630000|2021-12-17 09:00:30|9714.95|9714.95|9714.95|9714.95|9714.95|9714.95|9714.95|9714.95|0
1639731640000|2021-12-17 09:00:40|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|0
1639731660000|2021-12-17 09:01:00|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|0
1639731690000|2021-12-17 09:01:30|9707.03|9707.03|9707.03|9707.03|9707.03|9707.03|9707.03|9707.03|0
1639731710000|2021-12-17 09:01:50|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|0
1639731720000|2021-12-17 09:02:00|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|0
1639731840000|2021-12-17 09:04:00|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|0
1639731940000|2021-12-17 09:05:40|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|9709.67|0
1639732080000|2021-12-17 09:08:00|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|9712.31|0
1639732300000|2021-12-17 09:11:40|9711.3|9711.3|9710.29|9710.29|9711.3|9711.3|9710.29|9710.29|0
1639732310000|2021-12-17 09:11:50|9705.02|9705.02|9705.02|9705.02|9705.02|9705.02|9702.38|9702.38|0
1639732350000|2021-12-17 09:12:30|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|9702.38|0
1639732360000|2021-12-17 09:12:40|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|0
1639732460000|2021-12-17 09:14:20|9705.02|9705.02|9705.02|9705.02|9705.02|9705.02|9702.38|9702.38|0
1639732490000|2021-12-17 09:14:50|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|9705.72|0
1639732530000|2021-12-17 09:15:30|9703.08|9703.08|9703.08|9703.08|9703.08|9703.08|9700.44|9700.44|0
1639732570000|2021-12-17 09:16:10|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|0
1639732600000|2021-12-17 09:16:40|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|9713.63|0
1639732650000|2021-12-17 09:17:30|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|9708.35|0
1639732660000|2021-12-17 09:17:40|9708.53|9708.53|9710.54|9710.54|9710.54|9710.54|9708.53|9708.53|0
1639732780000|2021-12-17 09:19:40|9710.19|9710.19|9712.83|9712.83|9712.83|9712.83|9710.19|9710.19|0
1639732790000|2021-12-17 09:19:50|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|0
1639732860000|2021-12-17 09:21:00|9715.47|9715.47|9715.47|9715.47|9715.47|9715.47|9715.47|9715.47|0
1639732870000|2021-12-17 09:21:10|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|0
1639732900000|2021-12-17 09:21:40|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|9710.19|0
1639732970000|2021-12-17 09:22:50|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|9712.83|0
1639732980000|2021-12-17 09:23:00|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|0
1639733070000|2021-12-17 09:24:30|9719.12|9719.12|9711.2|9711.2|9719.12|9719.12|9711.2|9711.2|0
1639733150000|2021-12-17 09:25:50|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|9709.19|0
1639733330000|2021-12-17 09:28:50|9708.18|9708.18|9708.18|9708.18|9708.18|9708.18|9708.18|9708.18|0
1639733340000|2021-12-17 09:29:00|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|0
1639733350000|2021-12-17 09:29:10|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|0
1639733400000|2021-12-17 09:30:00|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|0
1639733460000|2021-12-17 09:31:00|9708.18|9708.18|9708.18|9708.18|9708.18|9708.18|9708.18|9708.18|0
1639733520000|2021-12-17 09:32:00|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|9707.17|0
1639733560000|2021-12-17 09:32:40|9704.53|9704.53|9704.53|9704.53|9704.53|9704.53|9704.53|9704.53|0
1639733640000|2021-12-17 09:34:00|9701.9|9701.9|9699.26|9699.26|9701.9|9701.9|9699.26|9699.26|0
1639733680000|2021-12-17 09:34:40|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.43|9699.43|0
1639733710000|2021-12-17 09:35:10|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|0
1639733740000|2021-12-17 09:35:40|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|9699.61|0
1639733820000|2021-12-17 09:37:00|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|9698.6|0
1639733860000|2021-12-17 09:37:40|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|9690.68|0
1639734010000|2021-12-17 09:40:10|9688.05|9688.05|9688.05|9688.05|9688.05|9688.05|9688.05|9688.05|0
1639734020000|2021-12-17 09:40:20|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|9687.04|0
1639734030000|2021-12-17 09:40:30|9681.76|9681.76|9681.76|9681.76|9681.76|9681.76|9681.76|9681.76|0
1639734070000|2021-12-17 09:41:10|9684.4|9684.4|9684.4|9684.4|9689.68|9689.68|9684.4|9684.4|0
1639734140000|2021-12-17 09:42:20|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|0
1639734230000|2021-12-17 09:43:50|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|9688.26|0
1639734280000|2021-12-17 09:44:40|9687.25|9687.25|9681.98|9681.98|9687.25|9687.25|9676.7|9676.7|0
1639734290000|2021-12-17 09:44:50|9684.62|9684.62|9684.62|9684.62|9684.62|9684.62|9684.62|9684.62|0
1639734340000|2021-12-17 09:45:40|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|9685.62|0
1639734370000|2021-12-17 09:46:10|9688.26|9688.26|9689.27|9689.27|9689.27|9689.27|9688.26|9688.26|0
1639734480000|2021-12-17 09:48:00|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|9689.79|0
1639734490000|2021-12-17 09:48:10|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|0
1639734500000|2021-12-17 09:48:20|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|9688.44|0
1639734650000|2021-12-17 09:50:50|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|9691.07|0
1639734660000|2021-12-17 09:51:00|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|9692.08|0
1639734690000|2021-12-17 09:51:30|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|9689.44|0
1639734800000|2021-12-17 09:53:20|9694.72|9694.72|9694.72|9694.72|9694.72|9694.72|9694.72|9694.72|0
1639734850000|2021-12-17 09:54:10|9697.36|9697.36|9694.72|9694.72|9697.36|9697.36|9694.72|9694.72|0
1639734980000|2021-12-17 09:56:20|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|9697.36|0
1639735090000|2021-12-17 09:58:10|9699.37|9699.37|9701.39|9701.39|9701.39|9701.39|9699.37|9699.37|0
1639735170000|2021-12-17 09:59:30|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|9700.38|0
1639735190000|2021-12-17 09:59:50|9705.66|9705.66|9712.95|9712.95|9712.95|9712.95|9705.66|9705.66|0
1639735200000|2021-12-17 10:00:00|9715.59|9715.59|9715.59|9715.59|9715.59|9715.59|9715.59|9715.59|0
1639735220000|2021-12-17 10:00:20|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|9711.56|0
1639735230000|2021-12-17 10:00:30|9708.92|9708.92|9714.2|9714.2|9714.2|9714.2|9708.92|9708.92|0
1639735260000|2021-12-17 10:01:00|9715.2|9715.2|9715.2|9715.2|9715.2|9715.2|9715.2|9715.2|0
1639735290000|2021-12-17 10:01:30|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|9717.84|0
1639735350000|2021-12-17 10:02:30|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|9719.86|0
1639735440000|2021-12-17 10:04:00|9722.5|9722.5|9725.13|9725.13|9725.13|9725.13|9722.5|9722.5|0
1639735500000|2021-12-17 10:05:00|9727.77|9727.77|9727.77|9727.77|9727.77|9727.77|9727.77|9727.77|0
1639735550000|2021-12-17 10:05:50|9730.41|9730.41|9730.41|9730.41|9730.41|9730.41|9730.41|9730.41|0
1639735570000|2021-12-17 10:06:10|9735.69|9735.69|9735.69|9735.69|9735.69|9735.69|9735.69|9735.69|0
1639735640000|2021-12-17 10:07:20|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|9738.71|0
1639735680000|2021-12-17 10:08:00|9743.99|9743.99|9743.99|9743.99|9743.99|9743.99|9743.99|9743.99|0
1639735700000|2021-12-17 10:08:20|9746|9746|9748.64|9748.64|9748.64|9748.64|9746|9746|0
1639735720000|2021-12-17 10:08:40|9746|9746|9743.36|9743.36|9746|9746|9743.36|9743.36|0
1639735730000|2021-12-17 10:08:50|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1639735740000|2021-12-17 10:09:00|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|9738.08|0
1639735780000|2021-12-17 10:09:40|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|9740.72|0
1639736110000|2021-12-17 10:15:10|9739.67|9739.67|9731.76|9731.76|9739.67|9739.67|9729.12|9729.12|0
1639736120000|2021-12-17 10:15:20|9734.4|9734.4|9725.09|9725.09|9734.4|9734.4|9725.09|9725.09|0
1639736130000|2021-12-17 10:15:30|9719.82|9719.82|9722.45|9722.45|9722.45|9722.45|9719.82|9719.82|0
1639736170000|2021-12-17 10:16:10|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|0
1639736200000|2021-12-17 10:16:40|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|0
1639736210000|2021-12-17 10:16:50|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|0
1639736220000|2021-12-17 10:17:00|9722.45|9722.45|9727.73|9727.73|9727.73|9727.73|9722.45|9722.45|0
1639736230000|2021-12-17 10:17:10|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|0
1639736260000|2021-12-17 10:17:40|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|9727.73|0
1639736300000|2021-12-17 10:18:20|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|9725.09|0
1639736350000|2021-12-17 10:19:10|9722.45|9722.45|9725.09|9725.09|9725.09|9725.09|9722.45|9722.45|0
1639736380000|2021-12-17 10:19:40|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|9722.45|0
1639736400000|2021-12-17 10:20:00|9721.45|9721.45|9724.09|9724.09|9724.09|9724.09|9721.45|9721.45|0
1639736420000|2021-12-17 10:20:20|9721.07|9721.07|9721.07|9721.07|9721.07|9721.07|9721.07|9721.07|0
1639736450000|2021-12-17 10:20:50|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|9715.79|0
1639736520000|2021-12-17 10:22:00|9713.15|9713.15|9713.15|9713.15|9713.15|9713.15|9713.15|9713.15|0
1639736540000|2021-12-17 10:22:20|9710.51|9710.51|9713.15|9713.15|9713.15|9713.15|9710.51|9710.51|0
1639736550000|2021-12-17 10:22:30|9705.23|9705.23|9694.68|9694.68|9707.87|9707.87|9694.68|9694.68|0
1639736620000|2021-12-17 10:23:40|9692.04|9692.04|9692.04|9692.04|9692.04|9692.04|9689.4|9689.4|0
1639736630000|2021-12-17 10:23:50|9694.68|9694.68|9694.68|9694.68|9694.68|9694.68|9694.68|9694.68|0
1639736640000|2021-12-17 10:24:00|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|9697.32|0
1639736710000|2021-12-17 10:25:10|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|0
1639736740000|2021-12-17 10:25:40|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|9702.59|0
1639736760000|2021-12-17 10:26:00|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|9699.96|0
1639736770000|2021-12-17 10:26:10|9697.32|9697.32|9699.96|9699.96|9699.96|9699.96|9697.32|9697.32|0
1639736830000|2021-12-17 10:27:10|9697.32|9697.32|9692.04|9692.04|9697.32|9697.32|9692.04|9692.04|0
1639736840000|2021-12-17 10:27:20|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|9694.05|0
1639736880000|2021-12-17 10:28:00|9704.61|9704.61|9709.89|9709.89|9709.89|9709.89|9704.61|9704.61|0
1639736890000|2021-12-17 10:28:10|9707.25|9707.25|9709.89|9709.89|9709.89|9709.89|9707.25|9707.25|0
1639736910000|2021-12-17 10:28:30|9704.61|9704.61|9704.61|9704.61|9704.61|9704.61|9704.61|9704.61|0
1639736960000|2021-12-17 10:29:20|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|9703.6|0
1639737000000|2021-12-17 10:30:00|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|9706.24|0
1639737070000|2021-12-17 10:31:10|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|9705.23|0
1639737120000|2021-12-17 10:32:00|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|0
1639737150000|2021-12-17 10:32:30|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|9707.87|0
1639737160000|2021-12-17 10:32:40|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|9710.51|0
1639737300000|2021-12-17 10:35:00|9709.99|9709.99|9709.99|9709.99|9709.99|9709.99|9709.99|9709.99|0
1639737400000|2021-12-17 10:36:40|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|0
1639737420000|2021-12-17 10:37:00|9707.35|9707.35|9707.35|9707.35|9707.35|9707.35|9707.35|9707.35|0
1639737460000|2021-12-17 10:37:40|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|9702.07|0
1639737470000|2021-12-17 10:37:50|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|0
1639737510000|2021-12-17 10:38:30|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|0
1639737550000|2021-12-17 10:39:10|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|9694.15|0
1639737580000|2021-12-17 10:39:40|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|9696.79|0
1639737590000|2021-12-17 10:39:50|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|9699.43|0
1639737640000|2021-12-17 10:40:40|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|9704.71|0
1639737720000|2021-12-17 10:42:00|9704.19|9704.19|9704.19|9704.19|9704.19|9704.19|9704.19|9704.19|0
1639737740000|2021-12-17 10:42:20|9701.55|9701.55|9701.55|9701.55|9701.55|9701.55|9701.55|9701.55|0
1639737760000|2021-12-17 10:42:40|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|9698.91|0
1639737840000|2021-12-17 10:44:00|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|0
1639737870000|2021-12-17 10:44:30|9696.09|9696.09|9698.73|9698.73|9698.73|9698.73|9696.09|9696.09|0
1639737880000|2021-12-17 10:44:40|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|0
1639737890000|2021-12-17 10:44:50|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|9701.9|0
1639737930000|2021-12-17 10:45:30|9702.9|9702.9|9703.91|9703.91|9703.91|9703.91|9702.9|9702.9|0
1639737940000|2021-12-17 10:45:40|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|9704.92|0
1639737960000|2021-12-17 10:46:00|9707.55|9707.55|9707.55|9707.55|9707.55|9707.55|9707.55|9707.55|0
1639738020000|2021-12-17 10:47:00|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|0
1639738040000|2021-12-17 10:47:20|9712.21|9712.21|9712.21|9712.21|9712.21|9712.21|9712.21|9712.21|0
1639738060000|2021-12-17 10:47:40|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|0
1639738180000|2021-12-17 10:49:40|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|9708.56|0
1639738190000|2021-12-17 10:49:50|9711.2|9711.2|9716.48|9716.48|9716.48|9716.48|9711.2|9711.2|0
1639738200000|2021-12-17 10:50:00|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|0
1639738210000|2021-12-17 10:50:10|9711.2|9711.2|9716.48|9716.48|9716.48|9716.48|9711.2|9711.2|0
1639738220000|2021-12-17 10:50:20|9713.84|9713.84|9719.12|9719.12|9719.12|9719.12|9713.84|9713.84|0
1639738230000|2021-12-17 10:50:30|9716.48|9716.48|9716.48|9716.48|9716.48|9716.48|9716.48|9716.48|0
1639738240000|2021-12-17 10:50:40|9711.2|9711.2|9716.48|9716.48|9719.12|9719.12|9711.2|9711.2|0
1639738250000|2021-12-17 10:50:50|9711.2|9711.2|9719.12|9719.12|9719.12|9719.12|9711.2|9711.2|0
1639738260000|2021-12-17 10:51:00|9716.48|9716.48|9717.48|9717.48|9717.48|9717.48|9716.48|9716.48|0
1639738270000|2021-12-17 10:51:10|9712.21|9712.21|9720.12|9720.12|9720.12|9720.12|9712.21|9712.21|0
1639738280000|2021-12-17 10:51:20|9717.48|9717.48|9722.76|9722.76|9722.76|9722.76|9717.48|9717.48|0
1639738290000|2021-12-17 10:51:30|9717.48|9717.48|9720.12|9720.12|9720.12|9720.12|9717.48|9717.48|0
1639738300000|2021-12-17 10:51:40|9714.85|9714.85|9720.12|9720.12|9722.76|9722.76|9714.85|9714.85|0
1639738310000|2021-12-17 10:51:50|9717.48|9717.48|9720.12|9720.12|9720.12|9720.12|9714.85|9714.85|0
1639738320000|2021-12-17 10:52:00|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9712.21|9712.21|0
1639738330000|2021-12-17 10:52:10|9709.57|9709.57|9714.85|9714.85|9714.85|9714.85|9709.57|9709.57|0
1639738340000|2021-12-17 10:52:20|9712.21|9712.21|9712.21|9712.21|9714.85|9714.85|9712.21|9712.21|0
1639738350000|2021-12-17 10:52:30|9714.85|9714.85|9706.93|9706.93|9714.85|9714.85|9706.93|9706.93|0
1639738360000|2021-12-17 10:52:40|9712.21|9712.21|9709.57|9709.57|9712.21|9712.21|9704.29|9704.29|0
1639738380000|2021-12-17 10:53:00|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|9706.93|0
1639738390000|2021-12-17 10:53:10|9709.57|9709.57|9709.57|9709.57|9712.21|9712.21|9709.57|9709.57|0
1639738400000|2021-12-17 10:53:20|9706.93|9706.93|9712.21|9712.21|9712.21|9712.21|9706.93|9706.93|0
1639738410000|2021-12-17 10:53:30|9709.57|9709.57|9712.21|9712.21|9712.21|9712.21|9709.57|9709.57|0
1639738420000|2021-12-17 10:53:40|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9712.21|9712.21|0
1639738430000|2021-12-17 10:53:50|9712.21|9712.21|9714.85|9714.85|9714.85|9714.85|9712.21|9712.21|0
1639738450000|2021-12-17 10:54:10|9712.21|9712.21|9714.85|9714.85|9714.85|9714.85|9712.21|9712.21|0
1639738460000|2021-12-17 10:54:20|9712.21|9712.21|9717.48|9717.48|9717.48|9717.48|9712.21|9712.21|0
1639738480000|2021-12-17 10:54:40|9712.21|9712.21|9720.12|9720.12|9720.12|9720.12|9712.21|9712.21|0
1639738500000|2021-12-17 10:55:00|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|0
1639738510000|2021-12-17 10:55:10|9717.48|9717.48|9720.12|9720.12|9720.12|9720.12|9717.48|9717.48|0
1639738520000|2021-12-17 10:55:20|9717.48|9717.48|9714.85|9714.85|9717.48|9717.48|9714.85|9714.85|0
1639738530000|2021-12-17 10:55:30|9717.48|9717.48|9712.21|9712.21|9717.48|9717.48|9709.57|9709.57|0
1639738540000|2021-12-17 10:55:40|9714.85|9714.85|9712.21|9712.21|9714.85|9714.85|9712.21|9712.21|0
1639738550000|2021-12-17 10:55:50|9709.57|9709.57|9712.21|9712.21|9712.21|9712.21|9706.93|9706.93|0
1639738560000|2021-12-17 10:56:00|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|0
1639738570000|2021-12-17 10:56:10|9706.93|9706.93|9706.93|9706.93|9712.21|9712.21|9706.93|9706.93|0
1639738580000|2021-12-17 10:56:20|9709.57|9709.57|9712.21|9712.21|9712.21|9712.21|9709.57|9709.57|0
1639738590000|2021-12-17 10:56:30|9709.57|9709.57|9714.85|9714.85|9714.85|9714.85|9709.57|9709.57|0
1639738600000|2021-12-17 10:56:40|9709.57|9709.57|9714.85|9714.85|9714.85|9714.85|9709.57|9709.57|0
1639738610000|2021-12-17 10:56:50|9706.93|9706.93|9714.85|9714.85|9714.85|9714.85|9706.93|9706.93|0
1639738620000|2021-12-17 10:57:00|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|9709.57|0
1639738630000|2021-12-17 10:57:10|9712.21|9712.21|9714.85|9714.85|9714.85|9714.85|9712.21|9712.21|0
1639738640000|2021-12-17 10:57:20|9712.21|9712.21|9717.48|9717.48|9717.48|9717.48|9712.21|9712.21|0
1639738650000|2021-12-17 10:57:30|9714.85|9714.85|9717.48|9717.48|9717.48|9717.48|9714.85|9714.85|0
1639738660000|2021-12-17 10:57:40|9714.85|9714.85|9714.85|9714.85|9717.48|9717.48|9709.57|9709.57|0
1639738670000|2021-12-17 10:57:50|9712.21|9712.21|9717.48|9717.48|9717.48|9717.48|9712.21|9712.21|0
1639738680000|2021-12-17 10:58:00|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|9714.85|0
1639738690000|2021-12-17 10:58:10|9717.48|9717.48|9714.85|9714.85|9720.12|9720.12|9714.85|9714.85|0
1639738700000|2021-12-17 10:58:20|9720.12|9720.12|9717.48|9717.48|9720.12|9720.12|9714.85|9714.85|0
1639738710000|2021-12-17 10:58:30|9720.12|9720.12|9714.85|9714.85|9720.12|9720.12|9714.85|9714.85|0
1639738720000|2021-12-17 10:58:40|9712.21|9712.21|9712.21|9712.21|9717.48|9717.48|9712.21|9712.21|0
1639738730000|2021-12-17 10:58:50|9714.85|9714.85|9717.48|9717.48|9717.48|9717.48|9714.85|9714.85|0
1639738740000|2021-12-17 10:59:00|9709.57|9709.57|9714.85|9714.85|9714.85|9714.85|9709.57|9709.57|0
1639738750000|2021-12-17 10:59:10|9712.21|9712.21|9714.85|9714.85|9714.85|9714.85|9712.21|9712.21|0
1639738760000|2021-12-17 10:59:20|9712.21|9712.21|9714.85|9714.85|9714.85|9714.85|9712.21|9712.21|0
1639738770000|2021-12-17 10:59:30|9717.48|9717.48|9717.48|9717.48|9717.48|9717.48|9717.48|9717.48|0
1639738780000|2021-12-17 10:59:40|9714.85|9714.85|9711.2|9711.2|9717.48|9717.48|9711.2|9711.2|0
1639738790000|2021-12-17 10:59:50|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|9713.84|0
1639738800000|2021-12-17 11:00:00|9708.56|9708.56|9711.83|9711.83|9713.84|9713.84|9708.56|9708.56|0
1639738820000|2021-12-17 11:00:20|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|9706.55|0
1639738830000|2021-12-17 11:00:30|9709.19|9709.19|9708.18|9708.18|9709.19|9709.19|9708.18|9708.18|0
1639738880000|2021-12-17 11:01:20|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|9705.54|0
1639738900000|2021-12-17 11:01:40|9706.55|9706.55|9705.54|9705.54|9706.55|9706.55|9705.54|9705.54|0
1639738910000|2021-12-17 11:01:50|9708.18|9708.18|9705.02|9705.02|9708.18|9708.18|9705.02|9705.02|0
1639738920000|2021-12-17 11:02:00|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|9707.66|0
1639738970000|2021-12-17 11:02:50|9705.02|9705.02|9701.37|9701.37|9705.02|9705.02|9701.37|9701.37|0
1639739010000|2021-12-17 11:03:30|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|9698.73|0
1639739040000|2021-12-17 11:04:00|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|9701.37|0
1639739090000|2021-12-17 11:04:50|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|9704.01|0
1639739100000|2021-12-17 11:05:00|9711.93|9711.93|9711.93|9711.93|9712.93|9712.93|9711.93|9711.93|0
1639739110000|2021-12-17 11:05:10|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|9709.29|0
1639739140000|2021-12-17 11:05:40|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|0
1639739210000|2021-12-17 11:06:50|9714.57|9714.57|9714.57|9714.57|9717.2|9717.2|9714.57|9714.57|0
1639739290000|2021-12-17 11:08:10|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|9711.93|0
1639739540000|2021-12-17 11:12:20|9709.29|9709.29|9710.29|9710.29|9710.29|9710.29|9709.29|9709.29|0
1639739750000|2021-12-17 11:15:50|9712.93|9712.93|9710.29|9710.29|9712.93|9712.93|9710.29|9710.29|0
1639739790000|2021-12-17 11:16:30|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|9715.57|0
1639739820000|2021-12-17 11:17:00|9718.21|9718.21|9712.93|9712.93|9718.21|9718.21|9712.93|9712.93|0
1639739840000|2021-12-17 11:17:20|9713.46|9713.46|9713.28|9713.28|9713.46|9713.46|9713.28|9713.28|0
1639739910000|2021-12-17 11:18:30|9718.56|9718.56|9721.2|9721.2|9721.2|9721.2|9718.56|9718.56|0
1639739920000|2021-12-17 11:18:40|9723.84|9723.84|9718.56|9718.56|9723.84|9723.84|9713.28|9713.28|0
1639740070000|2021-12-17 11:21:10|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|9715.92|0
1639740110000|2021-12-17 11:21:50|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|9718.56|0
1639740210000|2021-12-17 11:23:30|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|0
1639740250000|2021-12-17 11:24:10|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|9721.2|0
1639740300000|2021-12-17 11:25:00|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|0
1639740450000|2021-12-17 11:27:30|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|9729.11|0
1639740470000|2021-12-17 11:27:50|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|0
1639740580000|2021-12-17 11:29:40|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|0
1639740630000|2021-12-17 11:30:30|9726.48|9726.48|9729.11|9729.11|9729.11|9729.11|9726.48|9726.48|0
1639740660000|2021-12-17 11:31:00|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|9726.48|0
1639740670000|2021-12-17 11:31:10|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|9727.48|0
1639740930000|2021-12-17 11:35:30|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|9724.84|0
1639741110000|2021-12-17 11:38:30|9727.48|9727.48|9730.5|9730.5|9730.5|9730.5|9727.48|9727.48|0
1639741120000|2021-12-17 11:38:40|9731.51|9731.51|9732.52|9732.52|9732.52|9732.52|9731.51|9731.51|0
1639741130000|2021-12-17 11:38:50|9735.16|9735.16|9734.15|9734.15|9735.16|9735.16|9734.15|9734.15|0
1639741170000|2021-12-17 11:39:30|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|9734.32|0
1639741200000|2021-12-17 11:40:00|9735.33|9735.33|9735.33|9735.33|9735.33|9735.33|9735.33|9735.33|0
1639741250000|2021-12-17 11:40:50|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|9737.97|0
1639741290000|2021-12-17 11:41:30|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|9740.61|0
1639741300000|2021-12-17 11:41:40|9741.61|9741.61|9740.61|9740.61|9741.61|9741.61|9740.61|9740.61|0
1639741320000|2021-12-17 11:42:00|9741.61|9741.61|9740.61|9740.61|9741.61|9741.61|9740.61|9740.61|0
1639741340000|2021-12-17 11:42:20|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|9739.6|0
1639741380000|2021-12-17 11:43:00|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|9741.61|0
1639741430000|2021-12-17 11:43:50|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|9733.7|0
1639741490000|2021-12-17 11:44:50|9731.06|9731.06|9731.06|9731.06|9731.06|9731.06|9731.06|9731.06|0
1639741990000|2021-12-17 11:53:10|9730.05|9730.05|9737.97|9737.97|9737.97|9737.97|9730.05|9730.05|0
1639742000000|2021-12-17 11:53:20|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|9739.98|0
1639742030000|2021-12-17 11:53:50|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|9740.99|0
1639742110000|2021-12-17 11:55:10|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|9738.35|0
1639742170000|2021-12-17 11:56:10|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|0
1639742180000|2021-12-17 11:56:20|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|9740.36|0
1639742240000|2021-12-17 11:57:20|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|9739.36|0
1639742430000|2021-12-17 12:00:30|9742|9742|9744.63|9744.63|9744.63|9744.63|9742|9742|0
1639742580000|2021-12-17 12:03:00|9749.91|9749.91|9753.94|9753.94|9753.94|9753.94|9749.91|9749.91|0
1639742650000|2021-12-17 12:04:10|9756.58|9756.58|9756.58|9756.58|9756.58|9756.58|9756.58|9756.58|0
1639742730000|2021-12-17 12:05:30|9755.57|9755.57|9755.57|9755.57|9756.58|9756.58|9755.57|9755.57|0
1639742840000|2021-12-17 12:07:20|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|0
1639743060000|2021-12-17 12:11:00|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|0
1639743100000|2021-12-17 12:11:40|9751.52|9751.52|9751.52|9751.52|9751.52|9751.52|9751.52|9751.52|0
1639743130000|2021-12-17 12:12:10|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|9754.15|0
1639743170000|2021-12-17 12:12:50|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|9756.79|0
1639743240000|2021-12-17 12:14:00|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|9759.43|0
1639743280000|2021-12-17 12:14:40|9767.35|9767.35|9764.71|9764.71|9767.35|9767.35|9764.71|9764.71|0
1639743300000|2021-12-17 12:15:00|9767.35|9767.35|9766.72|9766.72|9767.35|9767.35|9764.71|9764.71|0
1639743310000|2021-12-17 12:15:10|9761.45|9761.45|9758.81|9758.81|9761.45|9761.45|9758.81|9758.81|0
1639743320000|2021-12-17 12:15:20|9761.45|9761.45|9761.45|9761.45|9761.45|9761.45|9761.45|9761.45|0
1639743330000|2021-12-17 12:15:30|9764.08|9764.08|9764.08|9764.08|9764.08|9764.08|9764.08|9764.08|0
1639743400000|2021-12-17 12:16:40|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|0
1639743410000|2021-12-17 12:16:50|9766.55|9766.55|9763.91|9763.91|9766.55|9766.55|9763.91|9763.91|0
1639743480000|2021-12-17 12:18:00|9761.27|9761.27|9758.63|9758.63|9761.27|9761.27|9758.63|9758.63|0
1639743510000|2021-12-17 12:18:30|9757.63|9757.63|9757.63|9757.63|9757.63|9757.63|9757.63|9757.63|0
1639743540000|2021-12-17 12:19:00|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|9762.9|0
1639743590000|2021-12-17 12:19:50|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|9763.91|0
1639743730000|2021-12-17 12:22:10|9761.27|9761.27|9761.27|9761.27|9761.27|9761.27|9760.26|9760.26|0
1639743750000|2021-12-17 12:22:30|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|0
1639743840000|2021-12-17 12:24:00|9769.19|9769.19|9771.83|9771.83|9771.83|9771.83|9769.19|9769.19|0
1639744030000|2021-12-17 12:27:10|9774.46|9774.46|9777.1|9777.1|9777.1|9777.1|9774.46|9774.46|0
1639744040000|2021-12-17 12:27:20|9774.46|9774.46|9777.1|9777.1|9777.1|9777.1|9774.46|9774.46|0
1639744070000|2021-12-17 12:27:50|9769.19|9769.19|9766.55|9766.55|9771.83|9771.83|9766.55|9766.55|0
1639744080000|2021-12-17 12:28:00|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|0
1639744130000|2021-12-17 12:28:50|9768.18|9768.18|9769.19|9769.19|9769.19|9769.19|9768.18|9768.18|0
1639744150000|2021-12-17 12:29:10|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|0
1639744160000|2021-12-17 12:29:20|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|0
1639744220000|2021-12-17 12:30:20|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|0
1639744240000|2021-12-17 12:30:40|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|0
1639744270000|2021-12-17 12:31:10|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|0
1639744380000|2021-12-17 12:33:00|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|0
1639744440000|2021-12-17 12:34:00|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|0
1639744500000|2021-12-17 12:35:00|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|0
1639744610000|2021-12-17 12:36:50|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|9769.36|0
1639744630000|2021-12-17 12:37:10|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|9770.37|0
1639744700000|2021-12-17 12:38:20|9775.65|9775.65|9778.28|9778.28|9778.28|9778.28|9775.65|9775.65|0
1639744750000|2021-12-17 12:39:10|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|0
1639744790000|2021-12-17 12:39:50|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|0
1639744880000|2021-12-17 12:41:20|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|9780.92|0
1639744950000|2021-12-17 12:42:30|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|0
1639744980000|2021-12-17 12:43:00|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|9788.84|0
1639744990000|2021-12-17 12:43:10|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|9786.2|0
1639745050000|2021-12-17 12:44:10|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|9783.56|0
1639745070000|2021-12-17 12:44:30|9781.55|9781.55|9778.91|9778.91|9781.55|9781.55|9778.91|9778.91|0
1639745120000|2021-12-17 12:45:20|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|0
1639745230000|2021-12-17 12:47:10|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|0
1639745240000|2021-12-17 12:47:20|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|0
1639745250000|2021-12-17 12:47:30|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|0
1639745300000|2021-12-17 12:48:20|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|9781.55|0
1639745390000|2021-12-17 12:49:50|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|9778.91|0
1639745430000|2021-12-17 12:50:30|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|9776.27|0
1639745520000|2021-12-17 12:52:00|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|9776.1|0
1639745580000|2021-12-17 12:53:00|9778.73|9778.73|9781.37|9781.37|9781.37|9781.37|9778.73|9778.73|0
1639745590000|2021-12-17 12:53:10|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639745620000|2021-12-17 12:53:40|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|0
1639745650000|2021-12-17 12:54:10|9782.38|9782.38|9779.74|9779.74|9782.38|9782.38|9779.74|9779.74|0
1639745720000|2021-12-17 12:55:20|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639745780000|2021-12-17 12:56:20|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|0
1639745970000|2021-12-17 12:59:30|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639745980000|2021-12-17 12:59:40|9785.02|9785.02|9779.74|9779.74|9785.02|9785.02|9779.74|9779.74|0
1639746060000|2021-12-17 13:01:00|9780.75|9780.75|9780.75|9780.75|9780.75|9780.75|9780.75|9780.75|0
1639746320000|2021-12-17 13:05:20|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|0
1639746360000|2021-12-17 13:06:00|9777.1|9777.1|9771.83|9771.83|9777.1|9777.1|9771.83|9771.83|0
1639746380000|2021-12-17 13:06:20|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|0
1639746390000|2021-12-17 13:06:30|9782.38|9782.38|9777.1|9777.1|9782.38|9782.38|9774.46|9774.46|0
1639746420000|2021-12-17 13:07:00|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|0
1639746510000|2021-12-17 13:08:30|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|0
1639746530000|2021-12-17 13:08:50|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|9766.55|0
1639746580000|2021-12-17 13:09:40|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|9769.19|0
1639746630000|2021-12-17 13:10:30|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|9771.83|0
1639746640000|2021-12-17 13:10:40|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|0
1639746670000|2021-12-17 13:11:10|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|0
1639746790000|2021-12-17 13:13:10|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639746920000|2021-12-17 13:15:20|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|0
1639747060000|2021-12-17 13:17:40|9782.38|9782.38|9779.74|9779.74|9782.38|9782.38|9779.74|9779.74|0
1639747140000|2021-12-17 13:19:00|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|0
1639747280000|2021-12-17 13:21:20|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|9774.46|0
1639747320000|2021-12-17 13:22:00|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|9777.1|0
1639747370000|2021-12-17 13:22:50|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639747510000|2021-12-17 13:25:10|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|0
1639747520000|2021-12-17 13:25:20|9786.03|9786.03|9786.03|9786.03|9786.03|9786.03|9786.03|9786.03|0
1639747530000|2021-12-17 13:25:30|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|0
1639747540000|2021-12-17 13:25:40|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639747580000|2021-12-17 13:26:20|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|9783.39|0
1639747640000|2021-12-17 13:27:20|9780.75|9780.75|9778.11|9778.11|9780.75|9780.75|9778.11|9778.11|0
1639747670000|2021-12-17 13:27:50|9779.12|9779.12|9779.12|9779.12|9779.12|9779.12|9779.12|9779.12|0
1639747740000|2021-12-17 13:29:00|9776.48|9776.48|9776.48|9776.48|9776.48|9776.48|9776.48|9776.48|0
1639747800000|2021-12-17 13:30:00|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|9777.48|0
1639747810000|2021-12-17 13:30:10|9785.4|9785.4|9782.76|9782.76|9785.4|9785.4|9782.76|9782.76|0
1639747860000|2021-12-17 13:31:00|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|0
1639748020000|2021-12-17 13:33:40|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|0
1639748060000|2021-12-17 13:34:20|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|9785.4|0
1639748080000|2021-12-17 13:34:40|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|0
1639748160000|2021-12-17 13:36:00|9790.05|9790.05|9792.07|9792.07|9792.07|9792.07|9790.05|9790.05|0
1639748230000|2021-12-17 13:37:10|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|9789.43|0
1639748240000|2021-12-17 13:37:20|9786.41|9786.41|9787.41|9787.41|9787.41|9787.41|9786.41|9786.41|0
1639748310000|2021-12-17 13:38:30|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|9790.05|0
1639748360000|2021-12-17 13:39:20|9791.06|9791.06|9791.06|9791.06|9791.06|9791.06|9791.06|9791.06|0
1639748400000|2021-12-17 13:40:00|9793.7|9793.7|9796.34|9796.34|9796.34|9796.34|9793.7|9793.7|0
1639748450000|2021-12-17 13:40:50|9791.06|9791.06|9793.7|9793.7|9793.7|9793.7|9791.06|9791.06|0
1639748540000|2021-12-17 13:42:20|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|0
1639748590000|2021-12-17 13:43:10|9797.34|9797.34|9798.35|9798.35|9798.35|9798.35|9797.34|9797.34|0
1639748620000|2021-12-17 13:43:40|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|9797.34|0
1639748670000|2021-12-17 13:44:30|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|0
1639748700000|2021-12-17 13:45:00|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|0
1639748860000|2021-12-17 13:47:40|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|9798.35|0
1639749000000|2021-12-17 13:50:00|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|9795.71|0
1639749030000|2021-12-17 13:50:30|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|0
1639749050000|2021-12-17 13:50:50|9791.06|9791.06|9791.06|9791.06|9791.06|9791.06|9791.06|9791.06|0
1639749110000|2021-12-17 13:51:50|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|9793.7|0
1639749120000|2021-12-17 13:52:00|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|9796.34|0
1639749140000|2021-12-17 13:52:20|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|9795.33|0
1639749160000|2021-12-17 13:52:40|9792.69|9792.69|9795.33|9795.33|9795.33|9795.33|9792.69|9792.69|0
1639749180000|2021-12-17 13:53:00|9794.32|9794.32|9794.32|9794.32|9794.32|9794.32|9794.32|9794.32|0
1639749190000|2021-12-17 13:53:10|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|9793.32|0
1639749240000|2021-12-17 13:54:00|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|9788.04|0
1639749290000|2021-12-17 13:54:50|9787.03|9787.03|9787.03|9787.03|9787.03|9787.03|9787.03|9787.03|0
1639749310000|2021-12-17 13:55:10|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|9789.67|0
1639749480000|2021-12-17 13:58:00|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|9787.66|0
1639749510000|2021-12-17 13:58:30|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|9786.65|0
1639749570000|2021-12-17 13:59:30|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|9784.64|0
1639749640000|2021-12-17 14:00:40|9776.72|9776.72|9774.08|9774.08|9776.72|9776.72|9774.08|9774.08|0
1639749730000|2021-12-17 14:02:10|9776.72|9776.72|9779.36|9779.36|9779.36|9779.36|9776.72|9776.72|0
1639749740000|2021-12-17 14:02:20|9782|9782|9779.36|9779.36|9782|9782|9779.36|9779.36|0
1639749750000|2021-12-17 14:02:30|9774.08|9774.08|9774.08|9774.08|9774.08|9774.08|9774.08|9774.08|0
1639749770000|2021-12-17 14:02:50|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|0
1639749800000|2021-12-17 14:03:20|9772.07|9772.07|9774.08|9774.08|9774.08|9774.08|9772.07|9772.07|0
1639749840000|2021-12-17 14:04:00|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|0
1639749910000|2021-12-17 14:05:10|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|9780.99|0
1639749920000|2021-12-17 14:05:20|9775.71|9775.71|9775.71|9775.71|9775.71|9775.71|9775.71|9775.71|0
1639750140000|2021-12-17 14:09:00|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|9773.08|0
1639750190000|2021-12-17 14:09:50|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|9770.44|0
1639750210000|2021-12-17 14:10:10|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|0
1639750250000|2021-12-17 14:10:50|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|0
1639750260000|2021-12-17 14:11:00|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|9762.52|0
1639750320000|2021-12-17 14:12:00|9759.88|9759.88|9759.88|9759.88|9759.88|9759.88|9759.88|9759.88|0
1639750340000|2021-12-17 14:12:20|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|9757.24|0
1639750360000|2021-12-17 14:12:40|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|9754.61|0
1639750470000|2021-12-17 14:14:30|9751.97|9751.97|9751.97|9751.97|9751.97|9751.97|9751.97|9751.97|0
1639750510000|2021-12-17 14:15:10|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|0
1639750580000|2021-12-17 14:16:20|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|9744.68|0
1639750740000|2021-12-17 14:19:00|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|9742.04|0
1639750930000|2021-12-17 14:22:10|9739.4|9739.4|9752.59|9752.59|9752.59|9752.59|9739.4|9739.4|0
1639750940000|2021-12-17 14:22:20|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|9749.95|0
1639751000000|2021-12-17 14:23:20|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|0
1639751010000|2021-12-17 14:23:30|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|0
1639751040000|2021-12-17 14:24:00|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|9752.59|0
1639751050000|2021-12-17 14:24:10|9749.95|9749.95|9752.59|9752.59|9752.59|9752.59|9749.95|9749.95|0
1639751100000|2021-12-17 14:25:00|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|0
1639751120000|2021-12-17 14:25:20|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|9754.22|0
1639751130000|2021-12-17 14:25:30|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|0
1639751160000|2021-12-17 14:26:00|9757.87|9757.87|9760.51|9760.51|9760.51|9760.51|9757.87|9757.87|0
1639751180000|2021-12-17 14:26:20|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|0
1639751190000|2021-12-17 14:26:30|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|9760.51|0
1639751240000|2021-12-17 14:27:20|9757.87|9757.87|9755.23|9755.23|9757.87|9757.87|9755.23|9755.23|0
1639751250000|2021-12-17 14:27:30|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|9757.87|0
1639751360000|2021-12-17 14:29:20|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|9755.23|0
1639751390000|2021-12-17 14:29:50|9757.87|9757.87|9755.23|9755.23|9757.87|9757.87|9755.23|9755.23|0
1639751400000|2021-12-17 14:30:00|9757.87|9757.87|9756.24|9756.24|9758.88|9758.88|9756.24|9756.24|0
1639751410000|2021-12-17 14:30:10|9758.88|9758.88|9756.24|9756.24|9758.88|9758.88|9756.24|9756.24|0
1639751430000|2021-12-17 14:30:30|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|9758.88|0
1639751440000|2021-12-17 14:30:40|9761.51|9761.51|9758.88|9758.88|9761.51|9761.51|9758.88|9758.88|0
1639751460000|2021-12-17 14:31:00|9759.88|9759.88|9759.88|9759.88|9759.88|9759.88|9759.88|9759.88|0
1639751480000|2021-12-17 14:31:20|9765.16|9765.16|9770.44|9770.44|9770.44|9770.44|9765.16|9765.16|0
1639751490000|2021-12-17 14:31:30|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|0
1639751500000|2021-12-17 14:31:40|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|0
1639751540000|2021-12-17 14:32:20|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|9767.8|0
1639751560000|2021-12-17 14:32:40|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|9765.16|0
1639751580000|2021-12-17 14:33:00|9770.44|9770.44|9771.44|9771.44|9771.44|9771.44|9770.44|9770.44|0
1639751600000|2021-12-17 14:33:20|9776.72|9776.72|9779.36|9779.36|9779.36|9779.36|9776.72|9776.72|0
1639751640000|2021-12-17 14:34:00|9774.08|9774.08|9774.08|9774.08|9774.08|9774.08|9774.08|9774.08|0
1639751680000|2021-12-17 14:34:40|9776.72|9776.72|9776.72|9776.72|9776.72|9776.72|9776.72|9776.72|0
1639751710000|2021-12-17 14:35:10|9779.36|9779.36|9776.72|9776.72|9779.36|9779.36|9776.72|9776.72|0
1639751740000|2021-12-17 14:35:40|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|0
1639751750000|2021-12-17 14:35:50|9780.37|9780.37|9781.37|9781.37|9781.37|9781.37|9780.37|9780.37|0
1639751770000|2021-12-17 14:36:10|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639751790000|2021-12-17 14:36:30|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9784.01|9784.01|0
1639751810000|2021-12-17 14:36:50|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639751920000|2021-12-17 14:38:40|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|0
1639751930000|2021-12-17 14:38:50|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|9779.74|0
1639751970000|2021-12-17 14:39:30|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|9782.38|0
1639751980000|2021-12-17 14:39:40|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|9785.02|0
1639752030000|2021-12-17 14:40:30|9790.3|9790.3|9790.3|9790.3|9790.3|9790.3|9790.3|9790.3|0
1639752080000|2021-12-17 14:41:20|9792.94|9792.94|9792.94|9792.94|9792.94|9792.94|9792.94|9792.94|0
1639752160000|2021-12-17 14:42:40|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|9798.21|0
1639752190000|2021-12-17 14:43:10|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|9797.21|0
1639752230000|2021-12-17 14:43:50|9799.84|9799.84|9799.84|9799.84|9799.84|9799.84|9799.84|9799.84|0
1639752260000|2021-12-17 14:44:20|9802.48|9802.48|9802.48|9802.48|9802.48|9802.48|9802.48|9802.48|0
1639752320000|2021-12-17 14:45:20|9803.53|9803.53|9803.53|9803.53|9803.53|9803.53|9803.53|9803.53|0
1639752350000|2021-12-17 14:45:50|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|0
1639752370000|2021-12-17 14:46:10|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|9801.07|0
1639752380000|2021-12-17 14:46:20|9806.34|9806.34|9806.34|9806.34|9806.34|9806.34|9806.34|9806.34|0
1639752420000|2021-12-17 14:47:00|9808.98|9808.98|9806.34|9806.34|9808.98|9808.98|9806.34|9806.34|0
1639752500000|2021-12-17 14:48:20|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|9803.71|0
1639752510000|2021-12-17 14:48:30|9801.07|9801.07|9800.06|9800.06|9801.07|9801.07|9800.06|9800.06|0
1639752600000|2021-12-17 14:50:00|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|0
1639752620000|2021-12-17 14:50:20|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1639752640000|2021-12-17 14:50:40|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1639752710000|2021-12-17 14:51:50|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1639752720000|2021-12-17 14:52:00|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1639752740000|2021-12-17 14:52:20|9794.78|9794.78|9792.14|9792.14|9794.78|9794.78|9792.14|9792.14|0
1639752780000|2021-12-17 14:53:00|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1639752830000|2021-12-17 14:53:50|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|0
1639752840000|2021-12-17 14:54:00|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|0
1639752880000|2021-12-17 14:54:40|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|0
1639752890000|2021-12-17 14:54:50|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|0
1639752950000|2021-12-17 14:55:50|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|0
1639752960000|2021-12-17 14:56:00|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|0
1639752980000|2021-12-17 14:56:20|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|0
1639753000000|2021-12-17 14:56:40|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|0
1639753010000|2021-12-17 14:56:50|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|0
1639753060000|2021-12-17 14:57:40|9799.05|9799.05|9796.42|9796.42|9799.05|9799.05|9796.42|9796.42|0
1639753120000|2021-12-17 14:58:40|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|0
1639753170000|2021-12-17 14:59:30|9796.42|9796.42|9793.78|9793.78|9796.42|9796.42|9793.78|9793.78|0
1639753240000|2021-12-17 15:00:40|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1639753250000|2021-12-17 15:00:50|9800.06|9800.06|9802.7|9802.7|9802.7|9802.7|9800.06|9800.06|0
1639753280000|2021-12-17 15:01:20|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|0
1639753330000|2021-12-17 15:02:10|9802.7|9802.7|9800.06|9800.06|9802.7|9802.7|9800.06|9800.06|0
1639753350000|2021-12-17 15:02:30|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|9789.51|0
1639753380000|2021-12-17 15:03:00|9794.78|9794.78|9797.42|9797.42|9797.42|9797.42|9794.78|9794.78|0
1639753420000|2021-12-17 15:03:40|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1639753450000|2021-12-17 15:04:10|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1639753480000|2021-12-17 15:04:40|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1639753500000|2021-12-17 15:05:00|9797.42|9797.42|9800.06|9800.06|9800.06|9800.06|9797.42|9797.42|0
1639753530000|2021-12-17 15:05:30|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|9800.93|0
1639753560000|2021-12-17 15:06:00|9806.21|9806.21|9808.85|9808.85|9808.85|9808.85|9806.21|9806.21|0
1639753580000|2021-12-17 15:06:20|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|9806.21|0
1639753600000|2021-12-17 15:06:40|9803.57|9803.57|9802.87|9802.87|9803.57|9803.57|9802.87|9802.87|0
1639753620000|2021-12-17 15:07:00|9800.24|9800.24|9800.24|9800.24|9800.24|9800.24|9800.24|9800.24|0
1639753670000|2021-12-17 15:07:50|9802.87|9802.87|9802.87|9802.87|9802.87|9802.87|9802.87|9802.87|0
1639753750000|2021-12-17 15:09:10|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|9801.87|0
1639753760000|2021-12-17 15:09:20|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|9804.51|0
1639753780000|2021-12-17 15:09:40|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|9807.14|0
1639753800000|2021-12-17 15:10:00|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|9806.97|0
1639753830000|2021-12-17 15:10:30|9804.33|9804.33|9804.33|9804.33|9804.33|9804.33|9804.33|9804.33|0
1639753890000|2021-12-17 15:11:30|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|9803.32|0
1639753900000|2021-12-17 15:11:40|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|9800.69|0
1639753910000|2021-12-17 15:11:50|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|9801.69|0
1639754110000|2021-12-17 15:15:10|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|0
1639754120000|2021-12-17 15:15:20|9796.42|9796.42|9793.78|9793.78|9796.42|9796.42|9793.78|9793.78|0
1639754130000|2021-12-17 15:15:30|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|0
1639754140000|2021-12-17 15:15:40|9793.78|9793.78|9791.14|9791.14|9793.78|9793.78|9791.14|9791.14|0
1639754260000|2021-12-17 15:17:40|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|9788.5|0
1639754330000|2021-12-17 15:18:50|9785.86|9785.86|9783.22|9783.22|9785.86|9785.86|9783.22|9783.22|0
1639754400000|2021-12-17 15:20:00|9785.86|9785.86|9785.86|9785.86|9785.86|9785.86|9785.86|9785.86|0
1639754410000|2021-12-17 15:20:10|9783.22|9783.22|9783.22|9783.22|9783.22|9783.22|9783.22|9783.22|0
1639754420000|2021-12-17 15:20:20|9785.86|9785.86|9785.86|9785.86|9785.86|9785.86|9785.86|9785.86|0
1639754450000|2021-12-17 15:20:50|9788.5|9788.5|9791.14|9791.14|9791.14|9791.14|9788.5|9788.5|0
1639754520000|2021-12-17 15:22:00|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|0
1639754560000|2021-12-17 15:22:40|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|0
1639754580000|2021-12-17 15:23:00|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|9799.05|0
1639754600000|2021-12-17 15:23:20|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|9796.42|0
1639754630000|2021-12-17 15:23:50|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|0
1639754670000|2021-12-17 15:24:30|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|9791.14|0
1639754680000|2021-12-17 15:24:40|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|9793.78|0
1639754690000|2021-12-17 15:24:50|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1639754700000|2021-12-17 15:25:00|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1639754710000|2021-12-17 15:25:10|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1639754720000|2021-12-17 15:25:20|9802.7|9802.7|9800.06|9800.06|9802.7|9802.7|9800.06|9800.06|0
1639754730000|2021-12-17 15:25:30|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1639754780000|2021-12-17 15:26:20|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1639754800000|2021-12-17 15:26:40|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1639754870000|2021-12-17 15:27:50|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|0
1639754880000|2021-12-17 15:28:00|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|0
1639754890000|2021-12-17 15:28:10|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|0
1639754920000|2021-12-17 15:28:40|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|0
1639754960000|2021-12-17 15:29:20|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|9802.7|0
1639755010000|2021-12-17 15:30:10|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|9800.06|0
1639755030000|2021-12-17 15:30:30|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|9797.42|0
1639755060000|2021-12-17 15:31:00|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1639755110000|2021-12-17 15:31:50|9795.79|9795.79|9794.78|9794.78|9795.79|9795.79|9794.78|9794.78|0
1639755140000|2021-12-17 15:32:20|9792.77|9792.77|9790.76|9790.76|9792.77|9792.77|9790.76|9790.76|0
1639755160000|2021-12-17 15:32:40|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|9791.76|0
1639755180000|2021-12-17 15:33:00|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|9792.77|0
1639755190000|2021-12-17 15:33:10|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1639755270000|2021-12-17 15:34:30|9795.79|9795.79|9795.79|9795.79|9795.79|9795.79|9795.79|9795.79|0
1639755300000|2021-12-17 15:35:00|9793.15|9793.15|9792.14|9792.14|9793.15|9793.15|9792.14|9792.14|0
1639755310000|2021-12-17 15:35:10|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|9794.78|0
1639755320000|2021-12-17 15:35:20|9792.14|9792.14|9792.14|9792.14|9792.14|9792.14|9792.14|9792.14|0
1639755330000|2021-12-17 15:35:30|9789.51|9789.51|9784.23|9784.23|9789.51|9789.51|9784.23|9784.23|0
1639755340000|2021-12-17 15:35:40|9783.22|9783.22|9782.22|9782.22|9783.22|9783.22|9782.22|9782.22|0
1639755360000|2021-12-17 15:36:00|9783.22|9783.22|9784.23|9784.23|9784.23|9784.23|9783.22|9783.22|0
1639755370000|2021-12-17 15:36:10|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|0
1639755380000|2021-12-17 15:36:20|9784.23|9784.23|9784.23|9784.23|9784.23|9784.23|9784.23|9784.23|0
1639755430000|2021-12-17 15:37:10|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|9786.87|0
1639755450000|2021-12-17 15:37:30|9789.51|9789.51|9786.87|9786.87|9789.51|9789.51|9786.87|9786.87|0
1639755500000|2021-12-17 15:38:20|9789.51|9789.51|9797.42|9797.42|9797.42|9797.42|9789.51|9789.51|0
1639755520000|2021-12-17 15:38:40|9800.06|9800.06|9802.7|9802.7|9802.7|9802.7|9800.06|9800.06|0
1639755550000|2021-12-17 15:39:10|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|9805.34|0
1639755580000|2021-12-17 15:39:40|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|9807.98|0
1639755620000|2021-12-17 15:40:20|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|0
1639755630000|2021-12-17 15:40:30|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|0
1639755660000|2021-12-17 15:41:00|9814.26|9814.26|9814.26|9814.26|9814.26|9814.26|9814.26|9814.26|0
1639755670000|2021-12-17 15:41:10|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|9813.25|0
1639755700000|2021-12-17 15:41:40|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|9810.62|0
1639755710000|2021-12-17 15:41:50|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|0
1639755810000|2021-12-17 15:43:30|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|0
1639755830000|2021-12-17 15:43:50|9816.42|9816.42|9813.78|9813.78|9816.42|9816.42|9813.78|9813.78|0
1639755860000|2021-12-17 15:44:20|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|9811.14|0
1639755880000|2021-12-17 15:44:40|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|9813.78|0
1639755900000|2021-12-17 15:45:00|9814.79|9814.79|9814.79|9814.79|9814.79|9814.79|9814.79|9814.79|0
1639755910000|2021-12-17 15:45:10|9817.81|9817.81|9817.81|9817.81|9817.81|9817.81|9816.8|9816.8|0
1639755920000|2021-12-17 15:45:20|9818.81|9818.81|9821.83|9821.83|9821.83|9821.83|9818.81|9818.81|0
1639755930000|2021-12-17 15:45:30|9822.84|9822.84|9822.84|9822.84|9822.84|9822.84|9822.84|9822.84|0
1639755940000|2021-12-17 15:45:40|9821.83|9821.83|9832.39|9832.39|9832.39|9832.39|9820.83|9820.83|0
1639755950000|2021-12-17 15:45:50|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|9833.39|0
1639755990000|2021-12-17 15:46:30|9830.75|9830.75|9828.12|9828.12|9830.75|9830.75|9828.12|9828.12|0
1639756020000|2021-12-17 15:47:00|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|0
1639756070000|2021-12-17 15:47:50|9828.12|9828.12|9828.12|9828.12|9828.12|9828.12|9828.12|9828.12|0
1639756090000|2021-12-17 15:48:10|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|9825.48|0
1639756120000|2021-12-17 15:48:40|9822.84|9822.84|9820.2|9820.2|9822.84|9822.84|9820.2|9820.2|0
1639756130000|2021-12-17 15:48:50|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|9818.19|0
1639756200000|2021-12-17 15:50:00|9819.19|9819.19|9819.19|9819.19|9819.19|9819.19|9819.19|9819.19|0
1639756250000|2021-12-17 15:50:50|9821.83|9821.83|9824.47|9824.47|9824.47|9824.47|9821.83|9821.83|0
1639756260000|2021-12-17 15:51:00|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|9827.11|0
1639756310000|2021-12-17 15:51:50|9824.47|9824.47|9827.11|9827.11|9827.11|9827.11|9824.47|9824.47|0
1639756320000|2021-12-17 15:52:00|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|0
1639756340000|2021-12-17 15:52:20|9821.83|9821.83|9821.83|9821.83|9821.83|9821.83|9821.83|9821.83|0
1639756360000|2021-12-17 15:52:40|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|0
1639756440000|2021-12-17 15:54:00|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|0
1639756490000|2021-12-17 15:54:50|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|9815.72|0
1639756500000|2021-12-17 15:55:00|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|0
1639756510000|2021-12-17 15:55:10|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|0
1639756550000|2021-12-17 15:55:50|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|0
1639756560000|2021-12-17 15:56:00|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|0
1639756580000|2021-12-17 15:56:20|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|0
1639756610000|2021-12-17 15:56:50|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|0
1639756620000|2021-12-17 15:57:00|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|0
1639756640000|2021-12-17 15:57:20|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|0
1639756680000|2021-12-17 15:58:00|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|0
1639756700000|2021-12-17 15:58:20|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|0
1639756720000|2021-12-17 15:58:40|9827.28|9827.28|9824.65|9824.65|9827.28|9827.28|9824.65|9824.65|0
1639756730000|2021-12-17 15:58:50|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|0
1639756740000|2021-12-17 15:59:00|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|9829.92|0
1639756770000|2021-12-17 15:59:30|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|0
1639756800000|2021-12-17 16:00:00|9824.65|9824.65|9822.01|9822.01|9824.65|9824.65|9822.01|9822.01|0
1639756840000|2021-12-17 16:00:40|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|0
1639756850000|2021-12-17 16:00:50|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|9827.28|0
1639756860000|2021-12-17 16:01:00|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|0
1639756890000|2021-12-17 16:01:30|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|0
1639756950000|2021-12-17 16:02:30|9819.37|9819.37|9818.36|9818.36|9819.37|9819.37|9818.36|9818.36|0
1639756960000|2021-12-17 16:02:40|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|0
1639757070000|2021-12-17 16:04:30|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|0
1639757080000|2021-12-17 16:04:40|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|9814.09|0
1639757180000|2021-12-17 16:06:20|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|9816.73|0
1639757190000|2021-12-17 16:06:30|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|9819.37|0
1639757210000|2021-12-17 16:06:50|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|9822.01|0
1639757240000|2021-12-17 16:07:20|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|0
1639757310000|2021-12-17 16:08:30|9819.37|9819.37|9822.01|9822.01|9822.01|9822.01|9819.37|9819.37|0
1639757390000|2021-12-17 16:09:50|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|9824.65|0
1639757450000|2021-12-17 16:10:50|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|0
1639757500000|2021-12-17 16:11:40|9823.46|9823.46|9824.47|9824.47|9824.47|9824.47|9823.46|9823.46|0
1639757530000|2021-12-17 16:12:10|9821.83|9821.83|9824.47|9824.47|9824.47|9824.47|9821.83|9821.83|0
1639757540000|2021-12-17 16:12:20|9821.83|9821.83|9821.83|9821.83|9821.83|9821.83|9821.83|9821.83|0
1639757580000|2021-12-17 16:13:00|9819.19|9819.19|9821.83|9821.83|9821.83|9821.83|9819.19|9819.19|0
1639757590000|2021-12-17 16:13:10|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|9824.47|0
1639757640000|2021-12-17 16:14:00|9824.3|9824.3|9823.95|9823.95|9824.3|9824.3|9823.95|9823.95|0
1639757680000|2021-12-17 16:14:40|9826.59|9826.59|9826.59|9826.59|9826.59|9826.59|9826.59|9826.59|0
1639757690000|2021-12-17 16:14:50|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|9823.95|0
1639757710000|2021-12-17 16:15:10|9826.59|9826.59|9826.59|9826.59|9826.59|9826.59|9826.59|9826.59|0
1639757730000|2021-12-17 16:15:30|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|0
1639757760000|2021-12-17 16:16:00|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|9831.86|0
1639757800000|2021-12-17 16:16:40|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|9829.22|0
1639757810000|2021-12-17 16:16:50|9828.22|9828.22|9828.22|9828.22|9828.22|9828.22|9828.22|9828.22|0
1639757860000|2021-12-17 16:17:40|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|9830.86|0
1639757870000|2021-12-17 16:17:50|9833.49|9833.49|9833.49|9833.49|9833.49|9833.49|9833.49|9833.49|0
1639757900000|2021-12-17 16:18:20|9836.13|9836.13|9836.13|9836.13|9836.13|9836.13|9836.13|9836.13|0
1639757930000|2021-12-17 16:18:50|9838.77|9838.77|9838.77|9838.77|9838.77|9838.77|9838.77|9838.77|0
1639757950000|2021-12-17 16:19:10|9839.78|9839.78|9834.5|9834.5|9839.78|9839.78|9834.5|9834.5|0
1639757970000|2021-12-17 16:19:30|9837.14|9837.14|9837.14|9837.14|9837.14|9837.14|9837.14|9837.14|0
1639758000000|2021-12-17 16:20:00|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|0
1639758010000|2021-12-17 16:20:10|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|0
1639758030000|2021-12-17 16:20:30|9833.84|9833.84|9833.84|9833.84|9836.48|9836.48|9833.84|9833.84|0
1639758040000|2021-12-17 16:20:40|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|9834.85|0
1639758050000|2021-12-17 16:20:50|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|0
1639758060000|2021-12-17 16:21:00|9840.13|9840.13|9840.13|9840.13|9840.13|9840.13|9840.13|9840.13|0
1639758090000|2021-12-17 16:21:30|9837.49|9837.49|9840.13|9840.13|9840.13|9840.13|9837.49|9837.49|0
1639758110000|2021-12-17 16:21:50|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|9837.49|0
1639758160000|2021-12-17 16:22:40|9836.48|9836.48|9839.12|9839.12|9839.12|9839.12|9836.48|9836.48|0
1639758230000|2021-12-17 16:23:50|9838.11|9838.11|9835.48|9835.48|9838.11|9838.11|9835.48|9835.48|0
1639758260000|2021-12-17 16:24:20|9838.11|9838.11|9832.84|9832.84|9838.11|9838.11|9832.84|9832.84|0
1639758270000|2021-12-17 16:24:30|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|9835.48|0
1639758280000|2021-12-17 16:24:40|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|9832.84|0
1639758290000|2021-12-17 16:24:50|9835.48|9835.48|9840.75|9840.75|9840.75|9840.75|9835.48|9835.48|0
1639758300000|2021-12-17 16:25:00|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|0
1639758310000|2021-12-17 16:25:10|9840.75|9840.75|9840.75|9840.75|9840.75|9840.75|9838.11|9838.11|0
1639758320000|2021-12-17 16:25:20|9838.11|9838.11|9840.75|9840.75|9840.75|9840.75|9838.11|9838.11|0
1639758330000|2021-12-17 16:25:30|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|9838.11|0
1639758350000|2021-12-17 16:25:50|9840.75|9840.75|9838.29|9838.29|9840.75|9840.75|9838.11|9838.11|0
1639758360000|2021-12-17 16:26:00|9840.93|9840.93|9840.93|9840.93|9840.93|9840.93|9840.93|9840.93|0
1639758370000|2021-12-17 16:26:10|9843.57|9843.57|9843.57|9843.57|9843.57|9843.57|9843.57|9843.57|0
1639758380000|2021-12-17 16:26:20|9846.21|9846.21|9846.21|9846.21|9846.21|9846.21|9846.21|9846.21|0
1639758400000|2021-12-17 16:26:40|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|0
1639758410000|2021-12-17 16:26:50|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|9851.48|0
1639758420000|2021-12-17 16:27:00|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|0
1639758440000|2021-12-17 16:27:20|9854.12|9854.12|9854.12|9854.12|9854.12|9854.12|9854.12|9854.12|0
1639758450000|2021-12-17 16:27:30|9848.84|9848.84|9848.84|9848.84|9848.84|9848.84|9846.21|9846.21|0
1639758470000|2021-12-17 16:27:50|9847.84|9847.84|9851.48|9851.48|9851.48|9851.48|9845.2|9845.2|0
1639758490000|2021-12-17 16:28:10|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|0
1639758500000|2021-12-17 16:28:20|9848.67|9848.67|9848.67|9848.67|9851.31|9851.31|9846.03|9846.03|0
1639758510000|2021-12-17 16:28:30|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|0
1639758520000|2021-12-17 16:28:40|9846.03|9846.03|9848.67|9848.67|9848.67|9848.67|9846.03|9846.03|0
1639758530000|2021-12-17 16:28:50|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|9851.31|0
1639758540000|2021-12-17 16:29:00|9846.03|9846.03|9843.39|9843.39|9846.03|9846.03|9838.11|9838.11|0
1639758550000|2021-12-17 16:29:10|9838.11|9838.11|9835.48|9835.48|9838.11|9838.11|9835.48|9835.48|0
1639758560000|2021-12-17 16:29:20|9840.75|9840.75|9832.84|9832.84|9840.75|9840.75|9832.84|9832.84|0
1639758570000|2021-12-17 16:29:30|9838.11|9838.11|9840.75|9840.75|9840.75|9840.75|9835.48|9835.48|0
1639758580000|2021-12-17 16:29:40|9840.93|9840.93|9840.93|9840.93|9840.93|9840.93|9840.93|9840.93|0
1639758590000|2021-12-17 16:29:50|9841.45|9841.45|9849.37|9849.37|9849.37|9849.37|9841.45|9841.45|0
1639988120000|2021-12-20 08:15:20|9740.17|9740.17|9741.16|9741.16|9741.16|9741.16|9739.18|9739.18|0
1639988170000|2021-12-20 08:16:10|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|0
1639988220000|2021-12-20 08:17:00|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|0
1639988250000|2021-12-20 08:17:30|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|9740.17|0
1639988260000|2021-12-20 08:17:40|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|0
1639988310000|2021-12-20 08:18:30|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|9742.81|0
1639988350000|2021-12-20 08:19:10|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|0
1639988360000|2021-12-20 08:19:20|9748.11|9748.11|9750.75|9750.75|9750.75|9750.75|9748.11|9748.11|0
1639988410000|2021-12-20 08:20:10|9753.4|9753.4|9756.05|9756.05|9756.05|9756.05|9753.4|9753.4|0
1639988450000|2021-12-20 08:20:50|9750.75|9750.75|9745.46|9745.46|9750.75|9750.75|9745.46|9745.46|0
1639988470000|2021-12-20 08:21:10|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|9744.47|0
1639988480000|2021-12-20 08:21:20|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|9745.46|0
1639988510000|2021-12-20 08:21:50|9746.45|9746.45|9746.45|9746.45|9746.45|9746.45|9746.45|9746.45|0
1639988520000|2021-12-20 08:22:00|9745.46|9745.46|9733.89|9733.89|9745.46|9745.46|9732.9|9732.9|0
1639988540000|2021-12-20 08:22:20|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|9725.95|0
1639988550000|2021-12-20 08:22:30|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|9728.59|0
1639988570000|2021-12-20 08:22:50|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|9731.24|0
1639988630000|2021-12-20 08:23:50|9732.23|9732.23|9743.8|9743.8|9743.8|9743.8|9732.23|9732.23|0
1639988680000|2021-12-20 08:24:40|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|0
1639988730000|2021-12-20 08:25:30|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|0
1639988750000|2021-12-20 08:25:50|9741.16|9741.16|9738.51|9738.51|9741.16|9741.16|9738.51|9738.51|0
1639988760000|2021-12-20 08:26:00|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|9735.86|0
1639988770000|2021-12-20 08:26:10|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|9741.16|0
1639988800000|2021-12-20 08:26:40|9743.8|9743.8|9743.8|9743.8|9743.8|9743.8|9741.16|9741.16|0
1639988810000|2021-12-20 08:26:50|9746.45|9746.45|9749.09|9749.09|9749.09|9749.09|9746.45|9746.45|0
1639988880000|2021-12-20 08:28:00|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|9754.39|0
1639988900000|2021-12-20 08:28:20|9755.38|9755.38|9761.98|9761.98|9761.98|9761.98|9755.38|9755.38|0
1639988970000|2021-12-20 08:29:30|9760|9760|9760|9760|9760|9760|9760|9760|0
1639988990000|2021-12-20 08:29:50|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|9761.54|0
1639989160000|2021-12-20 08:32:40|9753.6|9753.6|9758.9|9758.9|9758.9|9758.9|9753.6|9753.6|0
1639989210000|2021-12-20 08:33:30|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|9760.87|0
1639989230000|2021-12-20 08:33:50|9763.52|9763.52|9763.52|9763.52|9763.52|9763.52|9763.52|9763.52|0
1639989280000|2021-12-20 08:34:40|9768.81|9768.81|9766.17|9766.17|9768.81|9768.81|9766.17|9766.17|0
1639989310000|2021-12-20 08:35:10|9768.81|9768.81|9774.1|9774.1|9774.1|9774.1|9768.81|9768.81|0
1639989340000|2021-12-20 08:35:40|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|0
1639989400000|2021-12-20 08:36:40|9771.46|9771.46|9771.46|9771.46|9771.46|9771.46|9771.46|9771.46|0
1639989420000|2021-12-20 08:37:00|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|9768.81|0
1639989430000|2021-12-20 08:37:10|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|9766.17|0
1639989440000|2021-12-20 08:37:20|9763.52|9763.52|9763.52|9763.52|9763.52|9763.52|9763.52|9763.52|0
1639989460000|2021-12-20 08:37:40|9760.87|9760.87|9767.15|9767.15|9767.15|9767.15|9760.87|9760.87|0
1639989510000|2021-12-20 08:38:30|9769.8|9769.8|9767.15|9767.15|9769.8|9769.8|9764.51|9764.51|0
1639989540000|2021-12-20 08:39:00|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|9770.12|0
1639989560000|2021-12-20 08:39:20|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|9764.83|0
1639989570000|2021-12-20 08:39:30|9762.85|9762.85|9762.85|9762.85|9762.85|9762.85|9762.85|9762.85|0
1639989600000|2021-12-20 08:40:00|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|9765.5|0
1639989610000|2021-12-20 08:40:10|9770.79|9770.79|9773.43|9773.43|9778.73|9778.73|9770.79|9770.79|0
1639989620000|2021-12-20 08:40:20|9778.73|9778.73|9776.08|9776.08|9778.73|9778.73|9776.08|9776.08|0
1639989630000|2021-12-20 08:40:30|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|0
1639989640000|2021-12-20 08:40:40|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|0
1639989670000|2021-12-20 08:41:10|9776.08|9776.08|9773.43|9773.43|9776.08|9776.08|9773.43|9773.43|0
1639989690000|2021-12-20 08:41:30|9776.08|9776.08|9773.43|9773.43|9776.08|9776.08|9773.43|9773.43|0
1639989730000|2021-12-20 08:42:10|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|9770.79|0
1639989760000|2021-12-20 08:42:40|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|9776.08|0
1639989820000|2021-12-20 08:43:40|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|9778.73|0
1639989860000|2021-12-20 08:44:20|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|9781.37|0
1639989900000|2021-12-20 08:45:00|9787.3|9787.3|9790.62|9790.62|9790.62|9790.62|9785.33|9785.33|0
1639989910000|2021-12-20 08:45:10|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|9793.27|0
1639989920000|2021-12-20 08:45:20|9794.25|9794.25|9788.96|9788.96|9794.25|9794.25|9788.96|9788.96|0
1639989930000|2021-12-20 08:45:30|9788.79|9788.79|9787.8|9787.8|9788.79|9788.79|9787.8|9787.8|0
1639989940000|2021-12-20 08:45:40|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|9790.45|0
1639989970000|2021-12-20 08:46:10|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|0
1639989980000|2021-12-20 08:46:20|9794.08|9794.08|9795.07|9795.07|9795.07|9795.07|9794.08|9794.08|0
1639989990000|2021-12-20 08:46:30|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|9793.09|0
1639990020000|2021-12-20 08:47:00|9794.08|9794.08|9787.13|9787.13|9795.07|9795.07|9787.13|9787.13|0
1639990060000|2021-12-20 08:47:40|9786.14|9786.14|9786.14|9786.14|9786.14|9786.14|9786.14|9786.14|0
1639990080000|2021-12-20 08:48:00|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|9788.79|0
1639990100000|2021-12-20 08:48:20|9786.14|9786.14|9786.14|9786.14|9786.14|9786.14|9786.14|9786.14|0
1639990210000|2021-12-20 08:50:10|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|0
1639990290000|2021-12-20 08:51:30|9780.85|9780.85|9780.85|9780.85|9780.85|9780.85|9780.85|9780.85|0
1639990360000|2021-12-20 08:52:40|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|9783.5|0
1639990370000|2021-12-20 08:52:50|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|9778.2|0
1639990390000|2021-12-20 08:53:10|9772.91|9772.91|9772.91|9772.91|9772.91|9772.91|9772.91|9772.91|0
1639990490000|2021-12-20 08:54:50|9780.85|9780.85|9775.56|9775.56|9780.85|9780.85|9775.56|9775.56|0
1639990560000|2021-12-20 08:56:00|9780.18|9780.18|9782.83|9782.83|9782.83|9782.83|9780.18|9780.18|0
1639990570000|2021-12-20 08:56:10|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|9780.18|0
1639990600000|2021-12-20 08:56:40|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|9777.53|0
1639990610000|2021-12-20 08:56:50|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|9776.55|0
1639990620000|2021-12-20 08:57:00|9773.9|9773.9|9772.91|9772.91|9773.9|9773.9|9772.91|9772.91|0
1639990640000|2021-12-20 08:57:20|9770.93|9770.93|9768.96|9768.96|9770.93|9770.93|9768.96|9768.96|0
1639990660000|2021-12-20 08:57:40|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|0
1639990670000|2021-12-20 08:57:50|9765.32|9765.32|9765.32|9765.32|9765.32|9765.32|9762.68|9762.68|0
1639990680000|2021-12-20 08:58:00|9762.68|9762.68|9762.68|9762.68|9762.68|9762.68|9762.68|9762.68|0
1639990710000|2021-12-20 08:58:30|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|9767.97|0
1639990770000|2021-12-20 08:59:30|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|9766.98|0
1639990810000|2021-12-20 09:00:10|9761.69|9761.69|9759.04|9759.04|9761.69|9761.69|9759.04|9759.04|0
1639990850000|2021-12-20 09:00:50|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|9756.4|0
1639990880000|2021-12-20 09:01:20|9751.1|9751.1|9748.46|9748.46|9751.1|9751.1|9748.46|9748.46|0
1639990900000|2021-12-20 09:01:40|9751.1|9751.1|9753.75|9753.75|9753.75|9753.75|9751.1|9751.1|0
1639990950000|2021-12-20 09:02:30|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|9751.1|0
1639990960000|2021-12-20 09:02:40|9748.46|9748.46|9748.46|9748.46|9748.46|9748.46|9748.46|9748.46|0
1639990970000|2021-12-20 09:02:50|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|9747.47|0
1639990990000|2021-12-20 09:03:10|9750.12|9750.12|9752.76|9752.76|9752.76|9752.76|9750.12|9750.12|0
1639991010000|2021-12-20 09:03:30|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|9752.25|0
1639991070000|2021-12-20 09:04:30|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|9762.83|0
1639991100000|2021-12-20 09:05:00|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|9757.54|0
1639991110000|2021-12-20 09:05:10|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|0
1639991170000|2021-12-20 09:06:10|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|0
1639991250000|2021-12-20 09:07:30|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|0
1639991280000|2021-12-20 09:08:00|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|9758.53|0
1639991310000|2021-12-20 09:08:30|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|9761.17|0
1639991380000|2021-12-20 09:09:40|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|0
1639991390000|2021-12-20 09:09:50|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|0
1639991440000|2021-12-20 09:10:40|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|9755.88|0
1639991460000|2021-12-20 09:11:00|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|9753.24|0
1639991500000|2021-12-20 09:11:40|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|9750.59|0
1639991510000|2021-12-20 09:11:50|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|9745.3|0
1639991610000|2021-12-20 09:13:30|9747.94|9747.94|9745.3|9745.3|9747.94|9747.94|9745.3|9745.3|0
1639991640000|2021-12-20 09:14:00|9742.65|9742.65|9740|9740|9742.65|9742.65|9740|9740|0
1639991650000|2021-12-20 09:14:10|9737.04|9737.04|9738.03|9738.03|9738.03|9738.03|9737.04|9737.04|0
1639991680000|2021-12-20 09:14:40|9735.38|9735.38|9735.38|9735.38|9735.38|9735.38|9735.38|9735.38|0
1639991740000|2021-12-20 09:15:40|9732.42|9732.42|9737.71|9737.71|9737.71|9737.71|9732.42|9732.42|0
1639991770000|2021-12-20 09:16:10|9735.06|9735.06|9735.06|9735.06|9735.06|9735.06|9735.06|9735.06|0
1639991790000|2021-12-20 09:16:30|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|9732.42|0
1639991810000|2021-12-20 09:16:50|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|0
1639991820000|2021-12-20 09:17:00|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|9734.07|0
1639991850000|2021-12-20 09:17:30|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|9731.43|0
1639991920000|2021-12-20 09:18:40|9728.78|9728.78|9726.13|9726.13|9728.78|9728.78|9726.13|9726.13|0
1639991950000|2021-12-20 09:19:10|9723.17|9723.17|9721.19|9721.19|9723.68|9723.68|9721.19|9721.19|0
1639991960000|2021-12-20 09:19:20|9720.21|9720.21|9721.19|9721.19|9721.19|9721.19|9720.21|9720.21|0
1639991980000|2021-12-20 09:19:40|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|9726.49|0
1639992010000|2021-12-20 09:20:10|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|9723.84|0
1639992040000|2021-12-20 09:20:40|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|9718.55|0
1639992090000|2021-12-20 09:21:30|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|0
1639992100000|2021-12-20 09:21:40|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|9719.19|0
1639992110000|2021-12-20 09:21:50|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|0
1639992120000|2021-12-20 09:22:00|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|0
1639992130000|2021-12-20 09:22:10|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|9719.36|0
1639992180000|2021-12-20 09:23:00|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|9722.01|0
1639992200000|2021-12-20 09:23:20|9724.97|9724.97|9723|9723|9724.97|9724.97|9723|9723|0
1639992220000|2021-12-20 09:23:40|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|9725.64|0
1639992230000|2021-12-20 09:23:50|9726.63|9726.63|9725.64|9725.64|9727.62|9727.62|9725.64|9725.64|0
1639992250000|2021-12-20 09:24:10|9726.63|9726.63|9725.64|9725.64|9726.63|9726.63|9725.64|9725.64|0
1639992260000|2021-12-20 09:24:20|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|0
1639992360000|2021-12-20 09:26:00|9726.95|9726.95|9729.6|9729.6|9729.6|9729.6|9726.95|9726.95|0
1639992510000|2021-12-20 09:28:30|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|9732.24|0
1639992520000|2021-12-20 09:28:40|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|9729.6|0
1639992540000|2021-12-20 09:29:00|9734.89|9734.89|9734.89|9734.89|9734.89|9734.89|9734.89|9734.89|0
1639992610000|2021-12-20 09:30:10|9737.54|9737.54|9736.55|9736.55|9737.54|9737.54|9736.55|9736.55|0
1639992640000|2021-12-20 09:30:40|9739.2|9739.2|9741.84|9741.84|9741.84|9741.84|9739.2|9739.2|0
1639992760000|2021-12-20 09:32:40|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|0
1639992780000|2021-12-20 09:33:00|9744.49|9744.49|9744.49|9744.49|9744.49|9744.49|9744.49|9744.49|0
1639992810000|2021-12-20 09:33:30|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|9747.13|0
1639992830000|2021-12-20 09:33:50|9749.11|9749.11|9751.09|9751.09|9751.09|9751.09|9749.11|9749.11|0
1639992870000|2021-12-20 09:34:30|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|0
1639992900000|2021-12-20 09:35:00|9751.09|9751.09|9754.72|9754.72|9754.72|9754.72|9751.09|9751.09|0
1639992930000|2021-12-20 09:35:30|9753.73|9753.73|9753.73|9753.73|9753.73|9753.73|9753.73|9753.73|0
1639992960000|2021-12-20 09:36:00|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|9748.44|0
1639992990000|2021-12-20 09:36:30|9751.09|9751.09|9759.03|9759.03|9759.03|9759.03|9751.09|9751.09|0
1639993010000|2021-12-20 09:36:50|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|9761.67|0
1639993030000|2021-12-20 09:37:10|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|0
1639993050000|2021-12-20 09:37:30|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|0
1639993090000|2021-12-20 09:38:10|9757.37|9757.37|9760.01|9760.01|9760.01|9760.01|9757.37|9757.37|0
1639993160000|2021-12-20 09:39:20|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1639993260000|2021-12-20 09:41:00|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|0
1639993280000|2021-12-20 09:41:20|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|9754.72|0
1639993360000|2021-12-20 09:42:40|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|0
1639993410000|2021-12-20 09:43:30|9760.01|9760.01|9760.01|9760.01|9760.01|9760.01|9760.01|9760.01|0
1639993560000|2021-12-20 09:46:00|9757.37|9757.37|9756.38|9756.38|9757.37|9757.37|9756.38|9756.38|0
1639993570000|2021-12-20 09:46:10|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|9757.37|0
1639993580000|2021-12-20 09:46:20|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|9762.66|0
1639993650000|2021-12-20 09:47:30|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|9763.65|0
1639993690000|2021-12-20 09:48:10|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|9766.3|0
1639993760000|2021-12-20 09:49:20|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|0
1639993810000|2021-12-20 09:50:10|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|9771.59|0
1639993870000|2021-12-20 09:51:10|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|0
1639993950000|2021-12-20 09:52:30|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|0
1639993980000|2021-12-20 09:53:00|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|0
1639994030000|2021-12-20 09:53:50|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|0
1639994070000|2021-12-20 09:54:30|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|9767.28|0
1639994120000|2021-12-20 09:55:20|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|0
1639994180000|2021-12-20 09:56:20|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|9775.22|0
1639994220000|2021-12-20 09:57:00|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|9772.58|0
1639994240000|2021-12-20 09:57:20|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|9769.93|0
1639994250000|2021-12-20 09:57:30|9768.94|9768.94|9767.95|9767.95|9768.94|9768.94|9767.95|9767.95|0
1639994260000|2021-12-20 09:57:40|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|9765.31|0
1639994280000|2021-12-20 09:58:00|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|0
1639994310000|2021-12-20 09:58:30|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|9770.6|0
1639994320000|2021-12-20 09:58:40|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|9767.95|0
1639994360000|2021-12-20 09:59:20|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|9768.94|0
1639994400000|2021-12-20 10:00:00|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|9768.77|0
1639994410000|2021-12-20 10:00:10|9771.42|9771.42|9774.06|9774.06|9774.06|9774.06|9771.42|9771.42|0
1639994420000|2021-12-20 10:00:20|9776.71|9776.71|9776.71|9776.71|9776.71|9776.71|9776.71|9776.71|0
1639994450000|2021-12-20 10:00:50|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|9779.36|0
1639994480000|2021-12-20 10:01:20|9784.65|9784.65|9784.65|9784.65|9784.65|9784.65|9784.65|9784.65|0
1639994490000|2021-12-20 10:01:30|9787.3|9787.3|9787.3|9787.3|9787.3|9787.3|9787.3|9787.3|0
1639994530000|2021-12-20 10:02:10|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|9789.94|0
1639994550000|2021-12-20 10:02:30|9792.59|9792.59|9792.59|9792.59|9792.59|9792.59|9792.59|9792.59|0
1639994570000|2021-12-20 10:02:50|9795.23|9795.23|9795.23|9795.23|9795.23|9795.23|9795.23|9795.23|0
1639994580000|2021-12-20 10:03:00|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|0
1639994600000|2021-12-20 10:03:20|9795.23|9795.23|9795.23|9795.23|9795.23|9795.23|9795.23|9795.23|0
1639994650000|2021-12-20 10:04:10|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|9797.88|0
1639994670000|2021-12-20 10:04:30|9803.17|9803.17|9803.17|9803.17|9803.17|9803.17|9803.17|9803.17|0
1639994700000|2021-12-20 10:05:00|9804.16|9804.16|9805.15|9805.15|9805.15|9805.15|9804.16|9804.16|0
1639994750000|2021-12-20 10:05:50|9807.8|9807.8|9807.8|9807.8|9807.8|9807.8|9807.8|9807.8|0
1639994760000|2021-12-20 10:06:00|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|9805.82|0
1639994790000|2021-12-20 10:06:30|9808.47|9808.47|9805.82|9805.82|9808.47|9808.47|9805.82|9805.82|0
1639994870000|2021-12-20 10:07:50|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|0
1639994880000|2021-12-20 10:08:00|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|0
1639994950000|2021-12-20 10:09:10|9806.81|9806.81|9804.16|9804.16|9806.81|9806.81|9804.16|9804.16|0
1639994960000|2021-12-20 10:09:20|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|9806.81|0
1639995030000|2021-12-20 10:10:30|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|9809.46|0
1639995160000|2021-12-20 10:12:40|9810.44|9810.44|9813.09|9813.09|9813.09|9813.09|9810.44|9810.44|0
1639995170000|2021-12-20 10:12:50|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|9815.74|0
1639995320000|2021-12-20 10:15:20|9818.38|9818.38|9818.38|9818.38|9818.38|9818.38|9818.38|9818.38|0
1639995420000|2021-12-20 10:17:00|9813.09|9813.09|9813.09|9813.09|9813.09|9813.09|9813.09|9813.09|0
1639995480000|2021-12-20 10:18:00|9810.44|9810.44|9808.47|9808.47|9810.44|9810.44|9808.47|9808.47|0
1639995490000|2021-12-20 10:18:10|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|0
1639995540000|2021-12-20 10:19:00|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|0
1639995670000|2021-12-20 10:21:10|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|9807.48|0
1639995710000|2021-12-20 10:21:50|9810.12|9810.12|9811.11|9811.11|9811.11|9811.11|9810.12|9810.12|0
1639995830000|2021-12-20 10:23:50|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|9808.47|0
1639995840000|2021-12-20 10:24:00|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|9811.11|0
1639995880000|2021-12-20 10:24:40|9808.47|9808.47|9811.11|9811.11|9811.11|9811.11|9808.47|9808.47|0
1639995920000|2021-12-20 10:25:20|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|9813.76|0
1639995940000|2021-12-20 10:25:40|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|9819.05|0
1639995950000|2021-12-20 10:25:50|9821.03|9821.03|9821.2|9821.2|9821.2|9821.2|9821.03|9821.03|0
1639996140000|2021-12-20 10:29:00|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|9815.91|0
1639996150000|2021-12-20 10:29:10|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|0
1639996180000|2021-12-20 10:29:40|9807.97|9807.97|9807.97|9807.97|9807.97|9807.97|9807.97|9807.97|0
1639996200000|2021-12-20 10:30:00|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|9810.61|0
1639996220000|2021-12-20 10:30:20|9807.97|9807.97|9810.61|9810.61|9810.61|9810.61|9807.97|9807.97|0
1639996270000|2021-12-20 10:31:10|9802.68|9802.68|9802.68|9802.68|9802.68|9802.68|9802.68|9802.68|0
1639996280000|2021-12-20 10:31:20|9801.69|9801.69|9799.04|9799.04|9801.69|9801.69|9799.04|9799.04|0
1639996300000|2021-12-20 10:31:40|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|9796.39|0
1639996380000|2021-12-20 10:33:00|9793.75|9793.75|9791.1|9791.1|9793.75|9793.75|9791.1|9791.1|0
1639996450000|2021-12-20 10:34:10|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1639996460000|2021-12-20 10:34:20|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|9785.81|0
1639996520000|2021-12-20 10:35:20|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|9788.46|0
1639996540000|2021-12-20 10:35:40|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|9789.44|0
1639996550000|2021-12-20 10:35:50|9794.74|9794.74|9794.74|9794.74|9794.74|9794.74|9794.74|9794.74|0
1639996780000|2021-12-20 10:39:40|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|9792.09|0
1639996810000|2021-12-20 10:40:10|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|9797.38|0
1639996850000|2021-12-20 10:40:50|9800.03|9800.03|9800.03|9800.03|9800.03|9800.03|9800.03|9800.03|0
1639996940000|2021-12-20 10:42:20|9802.68|9802.68|9802.68|9802.68|9802.68|9802.68|9802.68|9802.68|0
1639996960000|2021-12-20 10:42:40|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|9805.32|0
1639997070000|2021-12-20 10:44:30|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|0
1639997100000|2021-12-20 10:45:00|9801.23|9801.23|9795.94|9795.94|9801.23|9801.23|9795.94|9795.94|0
1639997210000|2021-12-20 10:46:50|9801.23|9801.23|9801.23|9801.23|9801.23|9801.23|9801.23|9801.23|0
1639997230000|2021-12-20 10:47:10|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|0
1639997330000|2021-12-20 10:48:50|9809.17|9809.17|9809.17|9809.17|9809.17|9809.17|9809.17|9809.17|0
1639997420000|2021-12-20 10:50:20|9803.88|9803.88|9803.88|9803.88|9803.88|9803.88|9803.88|9803.88|0
1639997590000|2021-12-20 10:53:10|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|9806.52|0
1639997610000|2021-12-20 10:53:30|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|0
1639997660000|2021-12-20 10:54:20|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|0
1639997700000|2021-12-20 10:55:00|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|9805.53|0
1639997720000|2021-12-20 10:55:20|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|9802.89|0
1639997800000|2021-12-20 10:56:40|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|9801.9|0
1639997850000|2021-12-20 10:57:30|9807.19|9807.19|9807.19|9807.19|9807.19|9807.19|9807.19|9807.19|0
1639997940000|2021-12-20 10:59:00|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|0
1639997980000|2021-12-20 10:59:40|9812.49|9812.49|9812.49|9812.49|9812.49|9812.49|9812.49|9812.49|0
1639998060000|2021-12-20 11:01:00|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|9809.84|0
1639998170000|2021-12-20 11:02:50|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|0
1639998240000|2021-12-20 11:04:00|9808.18|9808.18|9800.24|9800.24|9808.18|9808.18|9800.24|9800.24|0
1639998580000|2021-12-20 11:09:40|9808.18|9808.18|9810.83|9810.83|9810.83|9810.83|9808.18|9808.18|0
1639998590000|2021-12-20 11:09:50|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|0
1639998600000|2021-12-20 11:10:00|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|9810.83|0
1639998610000|2021-12-20 11:10:10|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|9813.47|0
1639998650000|2021-12-20 11:10:50|9816.12|9816.12|9816.12|9816.12|9816.12|9816.12|9816.12|9816.12|0
1639998710000|2021-12-20 11:11:50|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|0
1639998730000|2021-12-20 11:12:10|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|0
1639998740000|2021-12-20 11:12:20|9822.4|9822.4|9821.41|9821.41|9822.4|9822.4|9821.41|9821.41|0
1639998830000|2021-12-20 11:13:50|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|0
1639998890000|2021-12-20 11:14:50|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|0
1639998900000|2021-12-20 11:15:00|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|0
1639998940000|2021-12-20 11:15:40|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|0
1639998960000|2021-12-20 11:16:00|9818.77|9818.77|9817.78|9817.78|9818.77|9818.77|9817.78|9817.78|0
1639999080000|2021-12-20 11:18:00|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|9818.77|0
1639999120000|2021-12-20 11:18:40|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|9821.41|0
1639999140000|2021-12-20 11:19:00|9824.06|9824.06|9821.41|9821.41|9824.06|9824.06|9821.41|9821.41|0
1639999150000|2021-12-20 11:19:10|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|9824.06|0
1639999310000|2021-12-20 11:21:50|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|0
1639999370000|2021-12-20 11:22:50|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|0
1639999420000|2021-12-20 11:23:40|9832|9832|9832|9832|9832|9832|9832|9832|0
1639999510000|2021-12-20 11:25:10|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|0
1639999570000|2021-12-20 11:26:10|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|9826.71|0
1639999610000|2021-12-20 11:26:50|9824.06|9824.06|9821.41|9821.41|9824.06|9824.06|9821.41|9821.41|0
1639999620000|2021-12-20 11:27:00|9824.06|9824.06|9826.71|9826.71|9826.71|9826.71|9824.06|9824.06|0
1639999720000|2021-12-20 11:28:40|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|9829.35|0
1639999770000|2021-12-20 11:29:30|9832|9832|9832|9832|9832|9832|9832|9832|0
1639999820000|2021-12-20 11:30:20|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|9832.99|0
1639999850000|2021-12-20 11:30:50|9827.69|9827.69|9825.05|9825.05|9827.69|9827.69|9822.4|9822.4|0
1639999910000|2021-12-20 11:31:50|9827.69|9827.69|9827.69|9827.69|9827.69|9827.69|9827.69|9827.69|0
1639999920000|2021-12-20 11:32:00|9830.66|9830.66|9830.66|9830.66|9830.66|9830.66|9830.66|9830.66|0
1639999940000|2021-12-20 11:32:20|9835.95|9835.95|9835.95|9835.95|9835.95|9835.95|9835.95|9835.95|0
1640000060000|2021-12-20 11:34:20|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|9833.3|0
1640000140000|2021-12-20 11:35:40|9834.29|9834.29|9835.28|9835.28|9835.28|9835.28|9834.29|9834.29|0
1640000210000|2021-12-20 11:36:50|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|9836.27|0
1640000230000|2021-12-20 11:37:10|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|0
1640000240000|2021-12-20 11:37:20|9833.62|9833.62|9836.27|9836.27|9836.27|9836.27|9833.62|9833.62|0
1640000250000|2021-12-20 11:37:30|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|9838.92|0
1640000310000|2021-12-20 11:38:30|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|0
1640000340000|2021-12-20 11:39:00|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|9844.21|0
1640000400000|2021-12-20 11:40:00|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|9841.56|0
1640000410000|2021-12-20 11:40:10|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|9842.55|0
1640000520000|2021-12-20 11:42:00|9844.53|9844.53|9844.53|9844.53|9844.53|9844.53|9844.53|9844.53|0
1640000530000|2021-12-20 11:42:10|9845.52|9845.52|9846.5|9846.5|9846.5|9846.5|9845.52|9845.52|0
1640000560000|2021-12-20 11:42:40|9849.15|9849.15|9849.15|9849.15|9849.15|9849.15|9849.15|9849.15|0
1640000900000|2021-12-20 11:48:20|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|0
1640001320000|2021-12-20 11:55:20|9847.49|9847.49|9847.49|9847.49|9847.49|9847.49|9847.49|9847.49|0
1640001370000|2021-12-20 11:56:10|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|9850.14|0
1640001510000|2021-12-20 11:58:30|9852.78|9852.78|9852.78|9852.78|9852.78|9852.78|9852.78|9852.78|0
1640001540000|2021-12-20 11:59:00|9854.76|9854.76|9858.4|9858.4|9858.4|9858.4|9854.76|9854.76|0
1640001590000|2021-12-20 11:59:50|9855.75|9855.75|9855.75|9855.75|9855.75|9855.75|9855.75|9855.75|0
1640001600000|2021-12-20 12:00:00|9858.4|9858.4|9863.69|9863.69|9863.69|9863.69|9858.4|9858.4|0
1640001730000|2021-12-20 12:02:10|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|0
1640001760000|2021-12-20 12:02:40|9871.63|9871.63|9871.63|9871.63|9871.63|9871.63|9871.63|9871.63|0
1640001800000|2021-12-20 12:03:20|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|0
1640001870000|2021-12-20 12:04:30|9871.63|9871.63|9871.63|9871.63|9871.63|9871.63|9871.63|9871.63|0
1640001880000|2021-12-20 12:04:40|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|9868.98|0
1640001970000|2021-12-20 12:06:10|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|9867.01|0
1640002010000|2021-12-20 12:06:50|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|0
1640002020000|2021-12-20 12:07:00|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|0
1640002040000|2021-12-20 12:07:20|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|9866.02|0
1640002140000|2021-12-20 12:09:00|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|9860.72|0
1640002230000|2021-12-20 12:10:30|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|9863.37|0
1640002340000|2021-12-20 12:12:20|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|0
1640002500000|2021-12-20 12:15:00|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|0
1640002520000|2021-12-20 12:15:20|9859.56|9859.56|9860.55|9860.55|9860.55|9860.55|9859.56|9859.56|0
1640002540000|2021-12-20 12:15:40|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|0
1640002550000|2021-12-20 12:15:50|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|0
1640002620000|2021-12-20 12:17:00|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|0
1640002670000|2021-12-20 12:17:50|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|0
1640002690000|2021-12-20 12:18:10|9855.26|9855.26|9855.26|9855.26|9855.26|9855.26|9855.26|9855.26|0
1640002730000|2021-12-20 12:18:50|9849.97|9849.97|9849.97|9849.97|9849.97|9849.97|9849.97|9849.97|0
1640002770000|2021-12-20 12:19:30|9852.61|9852.61|9852.61|9852.61|9852.61|9852.61|9852.61|9852.61|0
1640002780000|2021-12-20 12:19:40|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|0
1640002800000|2021-12-20 12:20:00|9857.24|9857.24|9857.24|9857.24|9857.24|9857.24|9857.24|9857.24|0
1640002880000|2021-12-20 12:21:20|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|9854.59|0
1640002890000|2021-12-20 12:21:30|9857.24|9857.24|9857.24|9857.24|9857.24|9857.24|9857.24|9857.24|0
1640002900000|2021-12-20 12:21:40|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|0
1640002920000|2021-12-20 12:22:00|9862.53|9862.53|9862.53|9862.53|9862.53|9862.53|9862.53|9862.53|0
1640003110000|2021-12-20 12:25:10|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|0
1640003140000|2021-12-20 12:25:40|9851.94|9851.94|9857.24|9857.24|9857.24|9857.24|9851.94|9851.94|0
1640003210000|2021-12-20 12:26:50|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|9859.88|0
1640003350000|2021-12-20 12:29:10|9862.53|9862.53|9862.53|9862.53|9862.53|9862.53|9862.53|9862.53|0
1640003410000|2021-12-20 12:30:10|9861.54|9861.54|9860.55|9860.55|9861.54|9861.54|9860.55|9860.55|0
1640003540000|2021-12-20 12:32:20|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|9863.2|0
1640003550000|2021-12-20 12:32:30|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|9860.55|0
1640003600000|2021-12-20 12:33:20|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|9857.91|0
1640003700000|2021-12-20 12:35:00|9855.26|9855.26|9855.26|9855.26|9855.26|9855.26|9855.26|9855.26|0
1640003730000|2021-12-20 12:35:30|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|0
1640003930000|2021-12-20 12:38:50|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|0
1640003950000|2021-12-20 12:39:10|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|0
1640004010000|2021-12-20 12:40:10|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|0
1640004020000|2021-12-20 12:40:20|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|0
1640004120000|2021-12-20 12:42:00|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|9856.92|0
1640004150000|2021-12-20 12:42:30|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|9854.27|0
1640004220000|2021-12-20 12:43:40|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|9859.56|0
1640004290000|2021-12-20 12:44:50|9851.63|9851.63|9848.98|9848.98|9851.63|9851.63|9848.98|9848.98|0
1640004360000|2021-12-20 12:46:00|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|9851.63|0
1640004390000|2021-12-20 12:46:30|9843.69|9843.69|9843.69|9843.69|9843.69|9843.69|9843.69|9843.69|0
1640004410000|2021-12-20 12:46:50|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|9841.04|0
1640004420000|2021-12-20 12:47:00|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|0
1640004430000|2021-12-20 12:47:10|9837.4|9837.4|9837.4|9837.4|9837.4|9837.4|9837.4|9837.4|0
1640004670000|2021-12-20 12:51:10|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|0
1640004760000|2021-12-20 12:52:40|9837.4|9837.4|9837.4|9837.4|9837.4|9837.4|9837.4|9837.4|0
1640004770000|2021-12-20 12:52:50|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|9840.05|0
1640004780000|2021-12-20 12:53:00|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|0
1640004840000|2021-12-20 12:54:00|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|0
1640004870000|2021-12-20 12:54:30|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|0
1640005120000|2021-12-20 12:58:40|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|9847.99|0
1640005140000|2021-12-20 12:59:00|9845.34|9845.34|9840.05|9840.05|9845.34|9845.34|9840.05|9840.05|0
1640005160000|2021-12-20 12:59:20|9841.04|9841.04|9842.7|9842.7|9842.7|9842.7|9840.05|9840.05|0
1640005250000|2021-12-20 13:00:50|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|9845.34|0
1640005330000|2021-12-20 13:02:10|9842.7|9842.7|9840.05|9840.05|9842.7|9842.7|9840.05|9840.05|0
1640005350000|2021-12-20 13:02:30|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|9842.7|0
1640005480000|2021-12-20 13:04:40|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|0
1640005500000|2021-12-20 13:05:00|9844.36|9844.36|9844.36|9844.36|9844.36|9844.36|9844.36|9844.36|0
1640005560000|2021-12-20 13:06:00|9847|9847|9847|9847|9847|9847|9847|9847|0
1640005580000|2021-12-20 13:06:20|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|9849.65|0
1640005620000|2021-12-20 13:07:00|9852.3|9852.3|9849.65|9849.65|9852.3|9852.3|9849.65|9849.65|0
1640005720000|2021-12-20 13:08:40|9847|9847|9847|9847|9847|9847|9847|9847|0
1640005900000|2021-12-20 13:11:40|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|9841.71|0
1640005910000|2021-12-20 13:11:50|9844.36|9844.36|9844.36|9844.36|9844.36|9844.36|9844.36|9844.36|0
1640005920000|2021-12-20 13:12:00|9843.37|9843.37|9843.37|9843.37|9843.37|9843.37|9843.37|9843.37|0
1640005930000|2021-12-20 13:12:10|9842.38|9842.38|9841.39|9841.39|9842.38|9842.38|9841.39|9841.39|0
1640005960000|2021-12-20 13:12:40|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|0
1640006030000|2021-12-20 13:13:50|9839.73|9839.73|9838.74|9838.74|9839.73|9839.73|9838.74|9838.74|0
1640006050000|2021-12-20 13:14:10|9833.45|9833.45|9833.45|9833.45|9833.45|9833.45|9833.45|9833.45|0
1640006060000|2021-12-20 13:14:20|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|9838.74|0
1640006150000|2021-12-20 13:15:50|9839.73|9839.73|9839.73|9839.73|9839.73|9839.73|9839.73|9839.73|0
1640006160000|2021-12-20 13:16:00|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|9842.38|0
1640006220000|2021-12-20 13:17:00|9845.03|9845.03|9845.03|9845.03|9845.03|9845.03|9845.03|9845.03|0
1640006380000|2021-12-20 13:19:40|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|9847.67|0
1640006480000|2021-12-20 13:21:20|9850.32|9850.32|9850.32|9850.32|9850.32|9850.32|9850.32|9850.32|0
1640006510000|2021-12-20 13:21:50|9850.15|9850.15|9850.15|9850.15|9850.15|9850.15|9850.15|9850.15|0
1640006540000|2021-12-20 13:22:20|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|9847.5|0
1640006860000|2021-12-20 13:27:40|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|9846.51|0
1640006870000|2021-12-20 13:27:50|9849.16|9849.16|9851.81|9851.81|9851.81|9851.81|9849.16|9849.16|0
1640006900000|2021-12-20 13:28:20|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1640006950000|2021-12-20 13:29:10|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|0
1640007000000|2021-12-20 13:30:00|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|0
1640007070000|2021-12-20 13:31:10|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1640007160000|2021-12-20 13:32:40|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|0
1640007290000|2021-12-20 13:34:50|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|0
1640007410000|2021-12-20 13:36:50|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1640007690000|2021-12-20 13:41:30|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|0
1640007900000|2021-12-20 13:45:00|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1640007920000|2021-12-20 13:45:20|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|0
1640008280000|2021-12-20 13:51:20|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|9849.16|0
1640008370000|2021-12-20 13:52:50|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|9851.81|0
1640008430000|2021-12-20 13:53:50|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|0
1640008510000|2021-12-20 13:55:10|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|9854.45|0
1640008530000|2021-12-20 13:55:30|9859.74|9859.74|9859.74|9859.74|9859.74|9859.74|9859.74|9859.74|0
1640008740000|2021-12-20 13:59:00|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|9857.1|0
1640008810000|2021-12-20 14:00:10|9859.74|9859.74|9859.74|9859.74|9859.74|9859.74|9859.74|9859.74|0
1640008820000|2021-12-20 14:00:20|9862.39|9862.39|9862.39|9862.39|9862.39|9862.39|9862.39|9862.39|0
1640008830000|2021-12-20 14:00:30|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|0
1640008940000|2021-12-20 14:02:20|9866.03|9866.03|9866.03|9866.03|9866.03|9866.03|9866.03|9866.03|0
1640009010000|2021-12-20 14:03:30|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|9863.38|0
1640009060000|2021-12-20 14:04:20|9866.03|9866.03|9866.03|9866.03|9866.03|9866.03|9866.03|9866.03|0
1640009070000|2021-12-20 14:04:30|9868.67|9868.67|9868.67|9868.67|9868.67|9868.67|9868.67|9868.67|0
1640009120000|2021-12-20 14:05:20|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|0
1640009190000|2021-12-20 14:06:30|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|0
1640009320000|2021-12-20 14:08:40|9874.28|9874.28|9874.28|9874.28|9874.28|9874.28|9874.28|9874.28|0
1640009370000|2021-12-20 14:09:30|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|0
1640009440000|2021-12-20 14:10:40|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|0
1640009450000|2021-12-20 14:10:50|9873.29|9873.29|9881.23|9881.23|9881.23|9881.23|9873.29|9873.29|0
1640009630000|2021-12-20 14:13:50|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|0
1640009770000|2021-12-20 14:16:10|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|0
1640009810000|2021-12-20 14:16:50|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|9875.94|0
1640009930000|2021-12-20 14:18:50|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|0
1640009990000|2021-12-20 14:19:50|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|0
1640010000000|2021-12-20 14:20:00|9868|9868|9868|9868|9868|9868|9868|9868|0
1640010050000|2021-12-20 14:20:50|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|9870.65|0
1640010090000|2021-12-20 14:21:30|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|9873.29|0
1640010110000|2021-12-20 14:21:50|9875.94|9875.94|9878.59|9878.59|9878.59|9878.59|9875.94|9875.94|0
1640010130000|2021-12-20 14:22:10|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|0
1640010140000|2021-12-20 14:22:20|9880.56|9880.56|9880.56|9880.56|9880.56|9880.56|9880.56|9880.56|0
1640010190000|2021-12-20 14:23:10|9879.58|9879.58|9878.59|9878.59|9879.58|9879.58|9878.59|9878.59|0
1640010340000|2021-12-20 14:25:40|9875.94|9875.94|9877.6|9877.6|9878.59|9878.59|9875.94|9875.94|0
1640010440000|2021-12-20 14:27:20|9874.95|9874.95|9877.6|9877.6|9877.6|9877.6|9874.95|9874.95|0
1640010480000|2021-12-20 14:28:00|9878.59|9878.59|9882.22|9882.22|9882.22|9882.22|9878.59|9878.59|0
1640010550000|2021-12-20 14:29:10|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|9879.58|0
1640010590000|2021-12-20 14:29:50|9878.89|9878.89|9876.24|9876.24|9878.89|9878.89|9876.24|9876.24|0
1640010600000|2021-12-20 14:30:00|9877.23|9877.23|9877.23|9877.23|9877.23|9877.23|9877.23|9877.23|0
1640010610000|2021-12-20 14:30:10|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|9869.29|0
1640010660000|2021-12-20 14:31:00|9866.65|9866.65|9869.29|9869.29|9869.29|9869.29|9866.65|9866.65|0
1640010670000|2021-12-20 14:31:10|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|9866.65|0
1640010710000|2021-12-20 14:31:50|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|9865.66|0
1640010770000|2021-12-20 14:32:50|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|9868.3|0
1640010820000|2021-12-20 14:33:40|9870.95|9870.95|9876.24|9876.24|9876.24|9876.24|9870.95|9870.95|0
1640010830000|2021-12-20 14:33:50|9878.89|9878.89|9879.88|9879.88|9880.87|9880.87|9878.89|9878.89|0
1640010860000|2021-12-20 14:34:20|9882.52|9882.52|9882.52|9882.52|9882.52|9882.52|9882.52|9882.52|0
1640010920000|2021-12-20 14:35:20|9885.17|9885.17|9885.17|9885.17|9885.17|9885.17|9885.17|9885.17|0
1640010950000|2021-12-20 14:35:50|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|9887.82|0
1640010960000|2021-12-20 14:36:00|9888.16|9888.16|9888.16|9888.16|9888.16|9888.16|9888.16|9888.16|0
1640010990000|2021-12-20 14:36:30|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|0
1640011000000|2021-12-20 14:36:40|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|0
1640011030000|2021-12-20 14:37:10|9880.22|9880.22|9880.22|9880.22|9880.22|9880.22|9880.22|9880.22|0
1640011070000|2021-12-20 14:37:50|9882.87|9882.87|9882.87|9882.87|9882.87|9882.87|9882.87|9882.87|0
1640011210000|2021-12-20 14:40:10|9880.22|9880.22|9880.22|9880.22|9880.22|9880.22|9880.22|9880.22|0
1640011220000|2021-12-20 14:40:20|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|9877.57|0
1640011230000|2021-12-20 14:40:30|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|0
1640011240000|2021-12-20 14:40:40|9873.94|9873.94|9873.94|9873.94|9873.94|9873.94|9873.94|9873.94|0
1640011270000|2021-12-20 14:41:10|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|9868.65|0
1640011290000|2021-12-20 14:41:30|9866|9866|9866|9866|9866|9866|9866|9866|0
1640011350000|2021-12-20 14:42:30|9868.65|9868.65|9872.28|9872.28|9872.28|9872.28|9868.65|9868.65|0
1640011440000|2021-12-20 14:44:00|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|0
1640011450000|2021-12-20 14:44:10|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|0
1640011460000|2021-12-20 14:44:20|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|0
1640011480000|2021-12-20 14:44:40|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|0
1640011490000|2021-12-20 14:44:50|9873.27|9873.27|9873.27|9873.27|9873.27|9873.27|9873.27|9873.27|0
1640011510000|2021-12-20 14:45:10|9870.62|9870.62|9867.98|9867.98|9870.62|9870.62|9867.98|9867.98|0
1640011560000|2021-12-20 14:46:00|9862.68|9862.68|9865.33|9865.33|9865.33|9865.33|9862.68|9862.68|0
1640011620000|2021-12-20 14:47:00|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|0
1640011640000|2021-12-20 14:47:20|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|0
1640011780000|2021-12-20 14:49:40|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|0
1640011870000|2021-12-20 14:51:10|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|9864.34|0
1640011920000|2021-12-20 14:52:00|9861.7|9861.7|9861.7|9861.7|9861.7|9861.7|9861.7|9861.7|0
1640011940000|2021-12-20 14:52:20|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|0
1640011960000|2021-12-20 14:52:40|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|0
1640011970000|2021-12-20 14:52:50|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|0
1640011980000|2021-12-20 14:53:00|9870.94|9870.94|9869.95|9869.95|9870.94|9870.94|9868.97|9868.97|0
1640012000000|2021-12-20 14:53:20|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|0
1640012090000|2021-12-20 14:54:50|9875.25|9875.25|9874.26|9874.26|9875.25|9875.25|9874.26|9874.26|0
1640012130000|2021-12-20 14:55:30|9875.25|9875.25|9877.89|9877.89|9877.89|9877.89|9875.25|9875.25|0
1640012160000|2021-12-20 14:56:00|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|0
1640012180000|2021-12-20 14:56:20|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|0
1640012230000|2021-12-20 14:57:10|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|0
1640012320000|2021-12-20 14:58:40|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|0
1640012360000|2021-12-20 14:59:20|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|0
1640012430000|2021-12-20 15:00:30|9880.54|9880.54|9877.89|9877.89|9880.54|9880.54|9877.89|9877.89|0
1640012520000|2021-12-20 15:02:00|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9872.6|9872.6|0
1640012560000|2021-12-20 15:02:40|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|0
1640012590000|2021-12-20 15:03:10|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|0
1640012610000|2021-12-20 15:03:30|9876.23|9876.23|9877.22|9877.22|9877.22|9877.22|9876.23|9876.23|0
1640012630000|2021-12-20 15:03:50|9879.87|9879.87|9877.22|9877.22|9879.87|9879.87|9877.22|9877.22|0
1640012650000|2021-12-20 15:04:10|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|9878.21|0
1640012670000|2021-12-20 15:04:30|9877.22|9877.22|9877.22|9877.22|9877.22|9877.22|9877.22|9877.22|0
1640012680000|2021-12-20 15:04:40|9882.52|9882.52|9882.52|9882.52|9882.52|9882.52|9879.87|9879.87|0
1640012720000|2021-12-20 15:05:20|9879.87|9879.87|9879.87|9879.87|9879.87|9879.87|9879.87|9879.87|0
1640012760000|2021-12-20 15:06:00|9874.58|9874.58|9871.93|9871.93|9874.58|9874.58|9871.93|9871.93|0
1640012770000|2021-12-20 15:06:10|9869.28|9869.28|9869.28|9869.28|9869.28|9869.28|9869.28|9869.28|0
1640012790000|2021-12-20 15:06:30|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|9871.93|0
1640012820000|2021-12-20 15:07:00|9869.28|9869.28|9863.67|9863.67|9869.28|9869.28|9863.67|9863.67|0
1640012830000|2021-12-20 15:07:10|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|0
1640012840000|2021-12-20 15:07:20|9865.65|9865.65|9867.63|9867.63|9867.63|9867.63|9865.65|9865.65|0
1640012860000|2021-12-20 15:07:40|9866.64|9866.64|9867.63|9867.63|9867.63|9867.63|9866.64|9866.64|0
1640012880000|2021-12-20 15:08:00|9865.65|9865.65|9865.65|9865.65|9865.65|9865.65|9865.65|9865.65|0
1640012900000|2021-12-20 15:08:20|9863|9863|9865.65|9865.65|9865.65|9865.65|9863|9863|0
1640012910000|2021-12-20 15:08:30|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|9864.66|0
1640012920000|2021-12-20 15:08:40|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|0
1640012930000|2021-12-20 15:08:50|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|0
1640013050000|2021-12-20 15:10:50|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|0
1640013170000|2021-12-20 15:12:50|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|0
1640013180000|2021-12-20 15:13:00|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|0
1640013200000|2021-12-20 15:13:20|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|9872.6|0
1640013240000|2021-12-20 15:14:00|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|9867.31|0
1640013250000|2021-12-20 15:14:10|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|9869.95|0
1640013260000|2021-12-20 15:14:20|9867.98|9867.98|9865.33|9865.33|9867.98|9867.98|9865.33|9865.33|0
1640013280000|2021-12-20 15:14:40|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|0
1640013310000|2021-12-20 15:15:10|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|0
1640013340000|2021-12-20 15:15:40|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|0
1640013350000|2021-12-20 15:15:50|9870.62|9870.62|9873.27|9873.27|9873.27|9873.27|9870.62|9870.62|0
1640013360000|2021-12-20 15:16:00|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1640013420000|2021-12-20 15:17:00|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|0
1640013460000|2021-12-20 15:17:40|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1640013490000|2021-12-20 15:18:10|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|9876.9|0
1640013530000|2021-12-20 15:18:50|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|0
1640013600000|2021-12-20 15:20:00|9884.84|9884.84|9884.84|9884.84|9884.84|9884.84|9884.84|9884.84|0
1640013640000|2021-12-20 15:20:40|9882.2|9882.2|9879.55|9879.55|9882.2|9882.2|9879.55|9879.55|0
1640013690000|2021-12-20 15:21:30|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|0
1640013700000|2021-12-20 15:21:40|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|9883.86|0
1640013710000|2021-12-20 15:21:50|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|9881.21|0
1640013750000|2021-12-20 15:22:30|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|0
1640013770000|2021-12-20 15:22:50|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|0
1640013800000|2021-12-20 15:23:20|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|0
1640013820000|2021-12-20 15:23:40|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|9874.93|0
1640013900000|2021-12-20 15:25:00|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|9869.64|0
1640013990000|2021-12-20 15:26:30|9866.99|9866.99|9864.34|9864.34|9866.99|9866.99|9864.34|9864.34|0
1640014000000|2021-12-20 15:26:40|9869.64|9869.64|9872.28|9872.28|9872.28|9872.28|9869.64|9869.64|0
1640014030000|2021-12-20 15:27:10|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1640014100000|2021-12-20 15:28:20|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|0
1640014140000|2021-12-20 15:29:00|9868.97|9868.97|9866.32|9866.32|9868.97|9868.97|9866.32|9866.32|0
1640014150000|2021-12-20 15:29:10|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|0
1640014240000|2021-12-20 15:30:40|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|0
1640014350000|2021-12-20 15:32:30|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|0
1640014360000|2021-12-20 15:32:40|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|0
1640014420000|2021-12-20 15:33:40|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|9868.97|0
1640014430000|2021-12-20 15:33:50|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|0
1640014490000|2021-12-20 15:34:50|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1640014510000|2021-12-20 15:35:10|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|0
1640014520000|2021-12-20 15:35:20|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1640014630000|2021-12-20 15:37:10|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|9871.61|0
1640014690000|2021-12-20 15:38:10|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1640014700000|2021-12-20 15:38:20|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|9879.55|0
1640014750000|2021-12-20 15:39:10|9879.38|9879.38|9879.38|9879.38|9879.38|9879.38|9879.38|9879.38|0
1640014800000|2021-12-20 15:40:00|9882.03|9882.03|9882.03|9882.03|9882.03|9882.03|9882.03|9882.03|0
1640014930000|2021-12-20 15:42:10|9883.01|9883.01|9877.72|9877.72|9883.01|9883.01|9877.72|9877.72|0
1640014940000|2021-12-20 15:42:20|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|0
1640015020000|2021-12-20 15:43:40|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|0
1640015160000|2021-12-20 15:46:00|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|0
1640015220000|2021-12-20 15:47:00|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|9877.72|0
1640015350000|2021-12-20 15:49:10|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|9880.37|0
1640015460000|2021-12-20 15:51:00|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|9880.54|0
1640015500000|2021-12-20 15:51:40|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|0
1640015510000|2021-12-20 15:51:50|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|0
1640015550000|2021-12-20 15:52:30|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|9877.89|0
1640015640000|2021-12-20 15:54:00|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|9875.25|0
1640015980000|2021-12-20 15:59:40|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|9874.26|0
1640016070000|2021-12-20 16:01:10|9868.97|9868.97|9866.32|9866.32|9868.97|9868.97|9866.32|9866.32|0
1640016080000|2021-12-20 16:01:20|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|0
1640016100000|2021-12-20 16:01:40|9866.32|9866.32|9863.67|9863.67|9866.32|9866.32|9863.67|9863.67|0
1640016120000|2021-12-20 16:02:00|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|9866.32|0
1640016150000|2021-12-20 16:02:30|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|9863.67|0
1640016230000|2021-12-20 16:03:50|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|9862.68|0
1640016250000|2021-12-20 16:04:10|9865.33|9865.33|9862.68|9862.68|9865.33|9865.33|9862.68|9862.68|0
1640016370000|2021-12-20 16:06:10|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|9865.33|0
1640016460000|2021-12-20 16:07:40|9867.98|9867.98|9867.98|9867.98|9870.62|9870.62|9867.98|9867.98|0
1640016550000|2021-12-20 16:09:10|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|9870.62|0
1640016610000|2021-12-20 16:10:10|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|9867.98|0
1640016640000|2021-12-20 16:10:40|9870.62|9870.62|9873.27|9873.27|9873.27|9873.27|9870.62|9870.62|0
1640016660000|2021-12-20 16:11:00|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|9875.92|0
1640016700000|2021-12-20 16:11:40|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|9878.56|0
1640016770000|2021-12-20 16:12:50|9875.92|9875.92|9875.92|9875.92|9878.56|9878.56|9875.92|9875.92|0
1640016910000|2021-12-20 16:15:10|9876.43|9876.43|9876.43|9876.43|9876.43|9876.43|9876.43|9876.43|0
1640016940000|2021-12-20 16:15:40|9879.08|9879.08|9884.37|9884.37|9884.37|9884.37|9879.08|9879.08|0
1640016970000|2021-12-20 16:16:10|9888.32|9888.32|9888.32|9888.32|9888.32|9888.32|9888.32|9888.32|0
1640017010000|2021-12-20 16:16:50|9887.33|9887.33|9887.33|9887.33|9887.33|9887.33|9887.33|9887.33|0
1640017060000|2021-12-20 16:17:40|9886.35|9886.35|9886.35|9886.35|9886.35|9886.35|9886.35|9886.35|0
1640017070000|2021-12-20 16:17:50|9883.7|9883.7|9883.7|9883.7|9883.7|9883.7|9883.7|9883.7|0
1640017090000|2021-12-20 16:18:10|9884.69|9884.69|9884.69|9884.69|9884.69|9884.69|9884.69|9884.69|0
1640017100000|2021-12-20 16:18:20|9887.33|9887.33|9887.33|9887.33|9887.33|9887.33|9887.33|9887.33|0
1640017110000|2021-12-20 16:18:30|9887.16|9887.16|9886.18|9886.18|9887.16|9887.16|9886.18|9886.18|0
1640017200000|2021-12-20 16:20:00|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|9888.82|0
1640017220000|2021-12-20 16:20:20|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|0
1640017240000|2021-12-20 16:20:40|9894.11|9894.11|9891.47|9891.47|9894.11|9894.11|9891.47|9891.47|0
1640017250000|2021-12-20 16:20:50|9894.11|9894.11|9894.11|9894.11|9894.11|9894.11|9894.11|9894.11|0
1640017260000|2021-12-20 16:21:00|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|9891.47|0
1640017330000|2021-12-20 16:22:10|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|0
1640017340000|2021-12-20 16:22:20|9894.11|9894.11|9896.76|9896.76|9896.76|9896.76|9894.11|9894.11|0
1640017350000|2021-12-20 16:22:30|9894.11|9894.11|9896.76|9896.76|9896.76|9896.76|9894.11|9894.11|0
1640017370000|2021-12-20 16:22:50|9896.59|9896.59|9896.59|9896.59|9896.59|9896.59|9896.59|9896.59|0
1640017410000|2021-12-20 16:23:30|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|9896.76|0
1640017440000|2021-12-20 16:24:00|9899.41|9899.41|9899.41|9899.41|9899.41|9899.41|9899.41|9899.41|0
1640017450000|2021-12-20 16:24:10|9902.05|9902.05|9902.05|9902.05|9902.05|9902.05|9899.41|9899.41|0
1640017460000|2021-12-20 16:24:20|9904.7|9904.7|9904.7|9904.7|9904.7|9904.7|9904.7|9904.7|0
1640017480000|2021-12-20 16:24:40|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|9904.53|0
1640017500000|2021-12-20 16:25:00|9899.24|9899.24|9900.22|9900.22|9902.87|9902.87|9899.24|9899.24|0
1640017510000|2021-12-20 16:25:10|9902.87|9902.87|9900.22|9900.22|9902.87|9902.87|9900.22|9900.22|0
1640017520000|2021-12-20 16:25:20|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|0
1640017550000|2021-12-20 16:25:50|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|9900.22|0
1640017570000|2021-12-20 16:26:10|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|0
1640017590000|2021-12-20 16:26:30|9892.28|9892.28|9894.93|9894.93|9894.93|9894.93|9892.28|9892.28|0
1640017640000|2021-12-20 16:27:20|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|9897.58|0
1640017700000|2021-12-20 16:28:20|9902.87|9902.87|9901.88|9901.88|9902.87|9902.87|9901.88|9901.88|0
1640017710000|2021-12-20 16:28:30|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|9899.24|0
1640017730000|2021-12-20 16:28:50|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|9901.88|0
1640017740000|2021-12-20 16:29:00|9899.24|9899.24|9893.94|9893.94|9899.24|9899.24|9893.94|9893.94|0
1640017750000|2021-12-20 16:29:10|9891.3|9891.3|9893.94|9893.94|9893.94|9893.94|9891.3|9891.3|0
1640017760000|2021-12-20 16:29:20|9891.3|9891.3|9891.3|9891.3|9891.3|9891.3|9891.3|9891.3|0
1640017770000|2021-12-20 16:29:30|9890.31|9890.31|9890.31|9890.31|9890.31|9890.31|9890.31|9890.31|0
1640017790000|2021-12-20 16:29:50|9892.95|9892.95|9895.6|9895.6|9895.6|9895.6|9892.95|9892.95|0
1640074520000|2021-12-21 08:15:20|10018.74|10018.74|10019.41|10019.41|10019.41|10019.41|10016.76|10016.76|0
1640074550000|2021-12-21 08:15:50|10016.76|10016.76|10011.47|10011.47|10016.76|10016.76|10011.47|10011.47|0
1640074590000|2021-12-21 08:16:30|10019.41|10019.41|10022.06|10022.06|10024.7|10024.7|10019.41|10019.41|0
1640074600000|2021-12-21 08:16:40|10019.41|10019.41|10016.76|10016.76|10022.06|10022.06|10016.76|10016.76|0
1640074610000|2021-12-21 08:16:50|10014.12|10014.12|10014.12|10014.12|10014.12|10014.12|10014.12|10014.12|0
1640074630000|2021-12-21 08:17:10|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|0
1640074660000|2021-12-21 08:17:40|10011.47|10011.47|10011.47|10011.47|10011.47|10011.47|10011.47|10011.47|0
1640074680000|2021-12-21 08:18:00|10008.82|10008.82|10011.47|10011.47|10011.47|10011.47|10008.82|10008.82|0
1640074700000|2021-12-21 08:18:20|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|10016.76|0
1640074740000|2021-12-21 08:19:00|10011.47|10011.47|10013.45|10013.45|10013.45|10013.45|10011.47|10011.47|0
1640074780000|2021-12-21 08:19:40|10016.09|10016.09|10016.09|10016.09|10016.09|10016.09|10016.09|10016.09|0
1640074800000|2021-12-21 08:20:00|10010.8|10010.8|10008.15|10008.15|10010.8|10010.8|10008.15|10008.15|0
1640074820000|2021-12-21 08:20:20|10005.51|10005.51|10005.51|10005.51|10005.51|10005.51|10005.51|10005.51|0
1640074840000|2021-12-21 08:20:40|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|10008.15|0
1640074860000|2021-12-21 08:21:00|10009.14|10009.14|10009.14|10009.14|10009.14|10009.14|10009.14|10009.14|0
1640074870000|2021-12-21 08:21:10|10007.17|10007.17|10004.52|10004.52|10007.17|10007.17|10004.52|10004.52|0
1640074950000|2021-12-21 08:22:30|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|0
1640075000000|2021-12-21 08:23:20|10004.52|10004.52|10004.52|10004.52|10004.52|10004.52|10004.52|10004.52|0
1640075040000|2021-12-21 08:24:00|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|0
1640075050000|2021-12-21 08:24:10|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|0
1640075070000|2021-12-21 08:24:30|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|0
1640075090000|2021-12-21 08:24:50|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|0
1640075110000|2021-12-21 08:25:10|10004.52|10004.52|10004.52|10004.52|10004.52|10004.52|10004.52|10004.52|0
1640075120000|2021-12-21 08:25:20|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|9999.23|9999.23|0
1640075140000|2021-12-21 08:25:40|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|0
1640075200000|2021-12-21 08:26:40|10001.2|10001.2|10001.2|10001.2|10001.2|10001.2|10001.2|10001.2|0
1640075210000|2021-12-21 08:26:50|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|0
1640075250000|2021-12-21 08:27:30|10006.5|10006.5|10006.5|10006.5|10006.5|10006.5|10006.5|10006.5|0
1640075290000|2021-12-21 08:28:10|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|10003.85|0
1640075320000|2021-12-21 08:28:40|10006.5|10006.5|10006.5|10006.5|10006.5|10006.5|10006.5|10006.5|0
1640075430000|2021-12-21 08:30:30|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|10011.79|0
1640075440000|2021-12-21 08:30:40|10009.14|10009.14|10011.12|10011.12|10011.12|10011.12|10009.14|10009.14|0
1640075500000|2021-12-21 08:31:40|10013.77|10013.77|10013.77|10013.77|10013.77|10013.77|10013.77|10013.77|0
1640075510000|2021-12-21 08:31:50|10016.41|10016.41|10013.77|10013.77|10016.41|10016.41|10013.77|10013.77|0
1640075540000|2021-12-21 08:32:20|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|10009.81|0
1640075620000|2021-12-21 08:33:40|10007.17|10007.17|10004.52|10004.52|10007.17|10007.17|10004.52|10004.52|0
1640075640000|2021-12-21 08:34:00|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|0
1640075730000|2021-12-21 08:35:30|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|0
1640075740000|2021-12-21 08:35:40|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|10001.87|0
1640075800000|2021-12-21 08:36:40|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|0
1640075840000|2021-12-21 08:37:20|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|0
1640075860000|2021-12-21 08:37:40|10002.86|10002.86|10002.86|10002.86|10002.86|10002.86|10002.86|10002.86|0
1640075960000|2021-12-21 08:39:20|9997.57|9997.57|9997.57|9997.57|9997.57|9997.57|9997.57|9997.57|0
1640075990000|2021-12-21 08:39:50|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|10000.22|0
1640076260000|2021-12-21 08:44:20|10001.2|10001.2|10001.2|10001.2|10001.2|10001.2|10001.2|10001.2|0
1640076440000|2021-12-21 08:47:20|9995.91|9995.91|9993.26|9993.26|9995.91|9995.91|9993.26|9993.26|0
1640076520000|2021-12-21 08:48:40|9990.62|9990.62|9990.62|9990.62|9990.62|9990.62|9990.62|9990.62|0
1640076530000|2021-12-21 08:48:50|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|0
1640076540000|2021-12-21 08:49:00|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|0
1640076680000|2021-12-21 08:51:20|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|0
1640076700000|2021-12-21 08:51:40|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|0
1640076720000|2021-12-21 08:52:00|9994.92|9994.92|9994.92|9994.92|9994.92|9994.92|9994.92|9994.92|0
1640076760000|2021-12-21 08:52:40|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|9995.91|0
1640076810000|2021-12-21 08:53:30|9994.92|9994.92|9994.92|9994.92|9994.92|9994.92|9994.92|9994.92|0
1640076820000|2021-12-21 08:53:40|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|9992.28|0
1640076830000|2021-12-21 08:53:50|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|9989.63|0
1640076910000|2021-12-21 08:55:10|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|0
1640076920000|2021-12-21 08:55:20|9993.93|9993.93|10001.87|10001.87|10001.87|10001.87|9993.93|9993.93|0
1640076930000|2021-12-21 08:55:30|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|9999.23|0
1640077090000|2021-12-21 08:58:10|10001.87|10001.87|9999.23|9999.23|10001.87|10001.87|9999.23|9999.23|0
1640077200000|2021-12-21 09:00:00|9996.58|9996.58|9996.58|9996.58|9996.58|9996.58|9996.58|9996.58|0
1640077220000|2021-12-21 09:00:20|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|9993.93|0
1640077250000|2021-12-21 09:00:50|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|9988.64|0
1640077260000|2021-12-21 09:01:00|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|9991.29|0
1640077270000|2021-12-21 09:01:10|9993.26|9993.26|9993.26|9993.26|9993.26|9993.26|9993.26|9993.26|0
1640077370000|2021-12-21 09:02:50|9990.62|9990.62|9990.62|9990.62|9990.62|9990.62|9990.62|9990.62|0
1640077380000|2021-12-21 09:03:00|9991.61|9991.61|9991.61|9991.61|9991.61|9991.61|9991.61|9991.61|0
1640077470000|2021-12-21 09:04:30|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|0
1640077490000|2021-12-21 09:04:50|9997.89|9997.89|9995.24|9995.24|9997.89|9997.89|9995.24|9995.24|0
1640077540000|2021-12-21 09:05:40|10000.53|10000.53|10000.53|10000.53|10000.53|10000.53|10000.53|10000.53|0
1640077620000|2021-12-21 09:07:00|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|9992.59|0
1640077790000|2021-12-21 09:09:50|9989.95|9989.95|9987.3|9987.3|9989.95|9989.95|9987.3|9987.3|0
1640077830000|2021-12-21 09:10:30|9982.01|9982.01|9974.07|9974.07|9982.01|9982.01|9974.07|9974.07|0
1640077900000|2021-12-21 09:11:40|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|0
1640077920000|2021-12-21 09:12:00|9966.13|9966.13|9963.48|9963.48|9966.13|9966.13|9963.48|9963.48|0
1640078000000|2021-12-21 09:13:20|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|0
1640078100000|2021-12-21 09:15:00|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|0
1640078130000|2021-12-21 09:15:30|9969.09|9969.09|9966.45|9966.45|9969.09|9969.09|9966.45|9966.45|0
1640078140000|2021-12-21 09:15:40|9963.8|9963.8|9963.8|9963.8|9963.8|9963.8|9963.8|9963.8|0
1640078160000|2021-12-21 09:16:00|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|0
1640078170000|2021-12-21 09:16:10|9965.46|9965.46|9965.46|9965.46|9965.46|9965.46|9965.46|9965.46|0
1640078180000|2021-12-21 09:16:20|9960.17|9960.17|9960.17|9960.17|9960.17|9960.17|9960.17|9960.17|0
1640078260000|2021-12-21 09:17:40|9957.52|9957.52|9954.87|9954.87|9957.52|9957.52|9954.87|9954.87|0
1640078300000|2021-12-21 09:18:20|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|9955.86|0
1640078390000|2021-12-21 09:19:50|9958.51|9958.51|9955.86|9955.86|9958.51|9958.51|9955.86|9955.86|0
1640078410000|2021-12-21 09:20:10|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|9958.51|0
1640078490000|2021-12-21 09:21:30|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|9966.45|0
1640078500000|2021-12-21 09:21:40|9969.09|9969.09|9969.09|9969.09|9969.09|9969.09|9969.09|9969.09|0
1640078510000|2021-12-21 09:21:50|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|9968.11|0
1640078520000|2021-12-21 09:22:00|9965.46|9965.46|9963.48|9963.48|9965.46|9965.46|9963.48|9963.48|0
1640078590000|2021-12-21 09:23:10|9968.78|9968.78|9968.78|9968.78|9968.78|9968.78|9968.78|9968.78|0
1640078690000|2021-12-21 09:24:50|9966.13|9966.13|9968.78|9968.78|9968.78|9968.78|9966.13|9966.13|0
1640078710000|2021-12-21 09:25:10|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|0
1640078720000|2021-12-21 09:25:20|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|0
1640078740000|2021-12-21 09:25:40|9974.07|9974.07|9974.07|9974.07|9974.07|9974.07|9974.07|9974.07|0
1640078760000|2021-12-21 09:26:00|9971.42|9971.42|9974.07|9974.07|9974.07|9974.07|9971.42|9971.42|0
1640078810000|2021-12-21 09:26:50|9976.72|9976.72|9968.78|9968.78|9976.72|9976.72|9968.78|9968.78|0
1640079000000|2021-12-21 09:30:00|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|9976.72|0
1640079180000|2021-12-21 09:33:00|9975.73|9975.73|9975.73|9975.73|9975.73|9975.73|9975.73|9975.73|0
1640079190000|2021-12-21 09:33:10|9976.72|9976.72|9975.73|9975.73|9976.72|9976.72|9975.73|9975.73|0
1640079300000|2021-12-21 09:35:00|9973.08|9973.08|9970.43|9970.43|9973.08|9973.08|9970.43|9970.43|0
1640079350000|2021-12-21 09:35:50|9975.73|9975.73|9978.37|9978.37|9978.37|9978.37|9975.73|9975.73|0
1640079360000|2021-12-21 09:36:00|9975.73|9975.73|9973.08|9973.08|9975.73|9975.73|9973.08|9973.08|0
1640079410000|2021-12-21 09:36:50|9974.07|9974.07|9974.07|9974.07|9974.07|9974.07|9974.07|9974.07|0
1640079440000|2021-12-21 09:37:20|9973.08|9973.08|9973.08|9973.08|9973.08|9973.08|9973.08|9973.08|0
1640079450000|2021-12-21 09:37:30|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|9978.37|0
1640079480000|2021-12-21 09:38:00|9981.02|9981.02|9981.02|9981.02|9986.31|9986.31|9981.02|9981.02|0
1640079490000|2021-12-21 09:38:10|9978.37|9978.37|9975.73|9975.73|9978.37|9978.37|9975.73|9975.73|0
1640079500000|2021-12-21 09:38:20|9970.43|9970.43|9975.73|9975.73|9975.73|9975.73|9970.43|9970.43|0
1640079520000|2021-12-21 09:38:40|9970.43|9970.43|9970.43|9970.43|9970.43|9970.43|9970.43|9970.43|0
1640079570000|2021-12-21 09:39:30|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|0
1640079580000|2021-12-21 09:39:40|9968.78|9968.78|9968.78|9968.78|9968.78|9968.78|9968.78|9968.78|0
1640079600000|2021-12-21 09:40:00|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|9971.42|0
1640079620000|2021-12-21 09:40:20|9972.41|9972.41|9972.41|9972.41|9972.41|9972.41|9972.41|9972.41|0
1640079720000|2021-12-21 09:42:00|9980.35|9980.35|9980.35|9980.35|9980.35|9980.35|9980.35|9980.35|0
1640079750000|2021-12-21 09:42:30|9975.06|9975.06|9969.76|9969.76|9975.06|9975.06|9969.76|9969.76|0
1640079830000|2021-12-21 09:43:50|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|9977.7|0
1640079840000|2021-12-21 09:44:00|9980.67|9980.67|9980.67|9980.67|9980.67|9980.67|9980.67|9980.67|0
1640079900000|2021-12-21 09:45:00|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|9981.66|0
1640079910000|2021-12-21 09:45:10|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|0
1640079930000|2021-12-21 09:45:30|9979.01|9979.01|9976.36|9976.36|9979.01|9979.01|9976.36|9976.36|0
1640079950000|2021-12-21 09:45:50|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|0
1640079990000|2021-12-21 09:46:30|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|0
1640080030000|2021-12-21 09:47:10|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|9973.72|0
1640080150000|2021-12-21 09:49:10|9972.73|9972.73|9970.75|9970.75|9972.73|9972.73|9970.75|9970.75|0
1640080250000|2021-12-21 09:50:50|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|9971.74|0
1640080320000|2021-12-21 09:52:00|9977.67|9977.67|9976.68|9976.68|9977.67|9977.67|9976.68|9976.68|0
1640080510000|2021-12-21 09:55:10|9979.33|9979.33|9979.33|9979.33|9979.33|9979.33|9974.04|9974.04|0
1640080520000|2021-12-21 09:55:20|9974.04|9974.04|9974.04|9974.04|9974.04|9974.04|9974.04|9974.04|0
1640080540000|2021-12-21 09:55:40|9971.39|9971.39|9974.04|9974.04|9974.04|9974.04|9971.39|9971.39|0
1640080570000|2021-12-21 09:56:10|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|9971.39|0
1640080740000|2021-12-21 09:59:00|9969.41|9969.41|9968.43|9968.43|9969.41|9969.41|9968.43|9968.43|0
1640080750000|2021-12-21 09:59:10|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|9967.91|0
1640080780000|2021-12-21 09:59:40|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|9970.56|0
1640080790000|2021-12-21 09:59:50|9969.57|9969.57|9969.57|9969.57|9969.57|9969.57|9969.57|9969.57|0
1640080860000|2021-12-21 10:01:00|9968.58|9968.58|9968.58|9968.58|9968.58|9968.58|9968.58|9968.58|0
1640081000000|2021-12-21 10:03:20|9967.59|9967.59|9966.6|9966.6|9967.59|9967.59|9966.6|9966.6|0
1640081050000|2021-12-21 10:04:10|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|9967.59|0
1640081160000|2021-12-21 10:06:00|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|9962.3|0
1640081180000|2021-12-21 10:06:20|9961.31|9961.31|9961.31|9961.31|9961.31|9961.31|9961.31|9961.31|0
1640081210000|2021-12-21 10:06:50|9958.66|9958.66|9956.02|9956.02|9958.66|9958.66|9956.02|9956.02|0
1640081330000|2021-12-21 10:08:50|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|9958.66|0
1640081340000|2021-12-21 10:09:00|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|9959.65|0
1640081410000|2021-12-21 10:10:10|9954.36|9954.36|9946.42|9946.42|9954.36|9954.36|9946.42|9946.42|0
1640081500000|2021-12-21 10:11:40|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|0
1640081530000|2021-12-21 10:12:10|9957.01|9957.01|9954.36|9954.36|9957.01|9957.01|9954.36|9954.36|0
1640081540000|2021-12-21 10:12:20|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|9951.71|0
1640081580000|2021-12-21 10:13:00|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|0
1640081630000|2021-12-21 10:13:50|9957.01|9957.01|9957.01|9957.01|9957.01|9957.01|9957.01|9957.01|0
1640081770000|2021-12-21 10:16:10|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|0
1640081830000|2021-12-21 10:17:10|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|0
1640081850000|2021-12-21 10:17:30|9952.7|9952.7|9952.7|9952.7|9952.7|9952.7|9952.7|9952.7|0
1640081860000|2021-12-21 10:17:40|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|0
1640081940000|2021-12-21 10:19:00|9952.7|9952.7|9952.7|9952.7|9952.7|9952.7|9952.7|9952.7|0
1640081970000|2021-12-21 10:19:30|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|9955.35|0
1640081990000|2021-12-21 10:19:50|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|9954.36|0
1640082010000|2021-12-21 10:20:10|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|9953.37|0
1640082170000|2021-12-21 10:22:50|9956.02|9956.02|9956.02|9956.02|9956.02|9956.02|9956.02|9956.02|0
1640082180000|2021-12-21 10:23:00|9958.66|9958.66|9953.37|9953.37|9958.66|9958.66|9953.37|9953.37|0
1640082190000|2021-12-21 10:23:10|9950.73|9950.73|9950.73|9950.73|9950.73|9950.73|9950.73|9950.73|0
1640082220000|2021-12-21 10:23:40|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|9948.08|0
1640082420000|2021-12-21 10:27:00|9950.73|9950.73|9948.08|9948.08|9950.73|9950.73|9948.08|9948.08|0
1640082610000|2021-12-21 10:30:10|9945.43|9945.43|9945.43|9945.43|9945.43|9945.43|9945.43|9945.43|0
1640082770000|2021-12-21 10:32:50|9942.79|9942.79|9942.79|9942.79|9942.79|9942.79|9942.79|9942.79|0
1640082780000|2021-12-21 10:33:00|9940.14|9940.14|9942.79|9942.79|9942.79|9942.79|9940.14|9940.14|0
1640082790000|2021-12-21 10:33:10|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|0
1640082800000|2021-12-21 10:33:20|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|0
1640082810000|2021-12-21 10:33:30|9934.85|9934.85|9934.85|9934.85|9934.85|9934.85|9934.85|9934.85|0
1640082830000|2021-12-21 10:33:50|9940.14|9940.14|9934.85|9934.85|9940.14|9940.14|9934.85|9934.85|0
1640082860000|2021-12-21 10:34:20|9937.49|9937.49|9934.85|9934.85|9937.49|9937.49|9934.85|9934.85|0
1640082880000|2021-12-21 10:34:40|9932.2|9932.2|9932.2|9932.2|9932.2|9932.2|9932.2|9932.2|0
1640082900000|2021-12-21 10:35:00|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1640082910000|2021-12-21 10:35:10|9932.2|9932.2|9926.91|9926.91|9932.2|9932.2|9926.91|9926.91|0
1640082920000|2021-12-21 10:35:20|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1640082940000|2021-12-21 10:35:40|9926.91|9926.91|9924.26|9924.26|9929.55|9929.55|9924.26|9924.26|0
1640082970000|2021-12-21 10:36:10|9921.62|9921.62|9926.91|9926.91|9926.91|9926.91|9921.62|9921.62|0
1640082980000|2021-12-21 10:36:20|9929.55|9929.55|9926.91|9926.91|9929.55|9929.55|9926.91|9926.91|0
1640083000000|2021-12-21 10:36:40|9932.2|9932.2|9934.85|9934.85|9934.85|9934.85|9932.2|9932.2|0
1640083010000|2021-12-21 10:36:50|9932.2|9932.2|9932.2|9932.2|9932.2|9932.2|9932.2|9932.2|0
1640083020000|2021-12-21 10:37:00|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|9929.55|0
1640083050000|2021-12-21 10:37:30|9937.49|9937.49|9932.2|9932.2|9937.49|9937.49|9932.2|9932.2|0
1640083060000|2021-12-21 10:37:40|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|9937.49|0
1640083070000|2021-12-21 10:37:50|9932.2|9932.2|9934.85|9934.85|9934.85|9934.85|9932.2|9932.2|0
1640083080000|2021-12-21 10:38:00|9937.49|9937.49|9942.79|9942.79|9942.79|9942.79|9934.85|9934.85|0
1640083090000|2021-12-21 10:38:10|9940.14|9940.14|9940.14|9940.14|9940.14|9940.14|9937.49|9937.49|0
1640083120000|2021-12-21 10:38:40|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|9938.6|0
1640083130000|2021-12-21 10:38:50|9935.95|9935.95|9935.95|9935.95|9935.95|9935.95|9935.95|9935.95|0
1640083140000|2021-12-21 10:39:00|9938.6|9938.6|9935.95|9935.95|9938.6|9938.6|9935.95|9935.95|0
1640083150000|2021-12-21 10:39:10|9933.97|9933.97|9931.33|9931.33|9933.97|9933.97|9931.33|9931.33|0
1640083160000|2021-12-21 10:39:20|9926.03|9926.03|9926.03|9926.03|9928.68|9928.68|9926.03|9926.03|0
1640083180000|2021-12-21 10:39:40|9931.33|9931.33|9928.68|9928.68|9931.33|9931.33|9928.68|9928.68|0
1640083190000|2021-12-21 10:39:50|9927.69|9927.69|9932.99|9932.99|9932.99|9932.99|9925.05|9925.05|0
1640083200000|2021-12-21 10:40:00|9930.34|9930.34|9932.99|9932.99|9932.99|9932.99|9930.34|9930.34|0
1640083210000|2021-12-21 10:40:10|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|0
1640083220000|2021-12-21 10:40:20|9932.99|9932.99|9930.34|9930.34|9932.99|9932.99|9930.34|9930.34|0
1640083230000|2021-12-21 10:40:30|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|0
1640083240000|2021-12-21 10:40:40|9932.99|9932.99|9927.69|9927.69|9932.99|9932.99|9927.69|9927.69|0
1640083260000|2021-12-21 10:41:00|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|9925.05|0
1640083270000|2021-12-21 10:41:10|9930.34|9930.34|9930.34|9930.34|9935.63|9935.63|9930.34|9930.34|0
1640083290000|2021-12-21 10:41:30|9935.63|9935.63|9930.34|9930.34|9935.63|9935.63|9930.34|9930.34|0
1640083300000|2021-12-21 10:41:40|9935.63|9935.63|9932.99|9932.99|9935.63|9935.63|9932.99|9932.99|0
1640083340000|2021-12-21 10:42:20|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|0
1640083350000|2021-12-21 10:42:30|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|9935.63|0
1640083360000|2021-12-21 10:42:40|9930.34|9930.34|9932.99|9932.99|9932.99|9932.99|9930.34|9930.34|0
1640083370000|2021-12-21 10:42:50|9930.34|9930.34|9932.99|9932.99|9932.99|9932.99|9930.34|9930.34|0
1640083380000|2021-12-21 10:43:00|9930.34|9930.34|9932.99|9932.99|9932.99|9932.99|9930.34|9930.34|0
1640083390000|2021-12-21 10:43:10|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|0
1640083400000|2021-12-21 10:43:20|9938.28|9938.28|9935.63|9935.63|9938.28|9938.28|9935.63|9935.63|0
1640083410000|2021-12-21 10:43:30|9940.92|9940.92|9940.92|9940.92|9940.92|9940.92|9940.92|9940.92|0
1640083420000|2021-12-21 10:43:40|9943.57|9943.57|9938.28|9938.28|9943.57|9943.57|9938.28|9938.28|0
1640083430000|2021-12-21 10:43:50|9932.99|9932.99|9932.99|9932.99|9932.99|9932.99|9932.99|9932.99|0
1640083440000|2021-12-21 10:44:00|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|9930.34|0
1640083460000|2021-12-21 10:44:20|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|0
1640083470000|2021-12-21 10:44:30|9930.34|9930.34|9930.34|9930.34|9935.63|9935.63|9930.34|9930.34|0
1640083490000|2021-12-21 10:44:50|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|9927.69|0
1640083570000|2021-12-21 10:46:10|9926.7|9926.7|9937.29|9937.29|9937.29|9937.29|9926.7|9926.7|0
1640083640000|2021-12-21 10:47:20|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|9939.94|0
1640083670000|2021-12-21 10:47:50|9942.58|9942.58|9942.58|9942.58|9942.58|9942.58|9942.58|9942.58|0
1640083700000|2021-12-21 10:48:20|9945.23|9945.23|9945.23|9945.23|9945.23|9945.23|9945.23|9945.23|0
1640083740000|2021-12-21 10:49:00|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|9947.88|0
1640083750000|2021-12-21 10:49:10|9950.52|9950.52|9953.17|9953.17|9953.17|9953.17|9950.52|9950.52|0
1640083780000|2021-12-21 10:49:40|9955.81|9955.81|9955.81|9955.81|9955.81|9955.81|9955.81|9955.81|0
1640083810000|2021-12-21 10:50:10|9950.52|9950.52|9950.52|9950.52|9950.52|9950.52|9950.52|9950.52|0
1640083930000|2021-12-21 10:52:10|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|9949.53|0
1640083940000|2021-12-21 10:52:20|9944.24|9944.24|9944.24|9944.24|9944.24|9944.24|9944.24|9944.24|0
1640083970000|2021-12-21 10:52:50|9952.18|9952.18|9949.53|9949.53|9952.18|9952.18|9949.53|9949.53|0
1640084100000|2021-12-21 10:55:00|9946.89|9946.89|9946.72|9946.72|9946.89|9946.89|9946.72|9946.72|0
1640084170000|2021-12-21 10:56:10|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|9952.01|0
1640084180000|2021-12-21 10:56:20|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|9954.65|0
1640084230000|2021-12-21 10:57:10|9957.3|9957.3|9957.3|9957.3|9957.3|9957.3|9957.3|9957.3|0
1640084350000|2021-12-21 10:59:10|9959.95|9959.95|9962.59|9962.59|9962.59|9962.59|9959.95|9959.95|0
1640084390000|2021-12-21 10:59:50|9965.24|9965.24|9965.24|9965.24|9965.24|9965.24|9965.24|9965.24|0
1640084400000|2021-12-21 11:00:00|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|0
1640084540000|2021-12-21 11:02:20|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|9969.19|0
1640084700000|2021-12-21 11:05:00|9971.84|9971.84|9971.84|9971.84|9971.84|9971.84|9971.84|9971.84|0
1640084710000|2021-12-21 11:05:10|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|0
1640084720000|2021-12-21 11:05:20|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|0
1640084760000|2021-12-21 11:06:00|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|9975.16|0
1640084880000|2021-12-21 11:08:00|9972.51|9972.51|9969.86|9969.86|9972.51|9972.51|9969.86|9969.86|0
1640084940000|2021-12-21 11:09:00|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|0
1640085060000|2021-12-21 11:11:00|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|0
1640085200000|2021-12-21 11:13:20|9970.85|9970.85|9973.5|9973.5|9973.5|9973.5|9970.85|9970.85|0
1640085220000|2021-12-21 11:13:40|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|9970.85|0
1640085310000|2021-12-21 11:15:10|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|0
1640085370000|2021-12-21 11:16:10|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|0
1640085410000|2021-12-21 11:16:50|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|0
1640085500000|2021-12-21 11:18:20|9969.86|9969.86|9972.51|9972.51|9972.51|9972.51|9969.86|9969.86|0
1640085530000|2021-12-21 11:18:50|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|9969.86|0
1640085600000|2021-12-21 11:20:00|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|9967.22|0
1640085680000|2021-12-21 11:21:20|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|9972.51|0
1640085760000|2021-12-21 11:22:40|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|9973.5|0
1640085780000|2021-12-21 11:23:00|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|0
1640085810000|2021-12-21 11:23:30|9973.2|9973.2|9973.2|9973.2|9973.2|9973.2|9973.2|9973.2|0
1640085840000|2021-12-21 11:24:00|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|0
1640085950000|2021-12-21 11:25:50|9973.2|9973.2|9973.2|9973.2|9973.2|9973.2|9970.55|9970.55|0
1640086010000|2021-12-21 11:26:50|9972.21|9972.21|9972.21|9972.21|9972.21|9972.21|9972.21|9972.21|0
1640086130000|2021-12-21 11:28:50|9974.85|9974.85|9974.85|9974.85|9974.85|9974.85|9974.85|9974.85|0
1640086280000|2021-12-21 11:31:20|9980.15|9980.15|9982.79|9982.79|9982.79|9982.79|9980.15|9980.15|0
1640086300000|2021-12-21 11:31:40|9985.44|9985.44|9977.5|9977.5|9985.44|9985.44|9977.5|9977.5|0
1640086310000|2021-12-21 11:31:50|9974.85|9974.85|9974.85|9974.85|9974.85|9974.85|9974.85|9974.85|0
1640086330000|2021-12-21 11:32:10|9977.5|9977.5|9978.49|9978.49|9978.49|9978.49|9977.5|9977.5|0
1640086540000|2021-12-21 11:35:40|9981.13|9981.13|9978.49|9978.49|9981.13|9981.13|9978.49|9978.49|0
1640086550000|2021-12-21 11:35:50|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|0
1640086670000|2021-12-21 11:37:50|9978.49|9978.49|9978.49|9978.49|9978.49|9978.49|9978.49|9978.49|0
1640086690000|2021-12-21 11:38:10|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|9975.84|0
1640086900000|2021-12-21 11:41:40|9973.2|9973.2|9973.2|9973.2|9973.2|9973.2|9973.2|9973.2|0
1640087000000|2021-12-21 11:43:20|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|9974.18|0
1640087100000|2021-12-21 11:45:00|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|0
1640087210000|2021-12-21 11:46:50|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1640087260000|2021-12-21 11:47:40|9977|9977|9977|9977|9977|9977|9977|9977|0
1640087480000|2021-12-21 11:51:20|9974.36|9974.36|9973.37|9973.37|9974.36|9974.36|9973.37|9973.37|0
1640087720000|2021-12-21 11:55:20|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|0
1640087730000|2021-12-21 11:55:30|9968.07|9968.07|9968.07|9968.07|9968.07|9968.07|9968.07|9968.07|0
1640087750000|2021-12-21 11:55:50|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|0
1640087780000|2021-12-21 11:56:20|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|0
1640087930000|2021-12-21 11:58:50|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|0
1640088120000|2021-12-21 12:02:00|9973.37|9973.37|9973.37|9973.37|9973.37|9973.37|9973.37|9973.37|0
1640088150000|2021-12-21 12:02:30|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|0
1640088380000|2021-12-21 12:06:20|9973.37|9973.37|9970.72|9970.72|9973.37|9973.37|9970.72|9970.72|0
1640088390000|2021-12-21 12:06:30|9973.37|9973.37|9973.37|9973.37|9973.37|9973.37|9973.37|9973.37|0
1640088460000|2021-12-21 12:07:40|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|0
1640088490000|2021-12-21 12:08:10|9970.72|9970.72|9973.37|9973.37|9973.37|9973.37|9970.72|9970.72|0
1640088530000|2021-12-21 12:08:50|9974.36|9974.36|9973.37|9973.37|9974.36|9974.36|9973.37|9973.37|0
1640088650000|2021-12-21 12:10:50|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|9970.72|0
1640088790000|2021-12-21 12:13:10|9971.71|9971.71|9972.7|9972.7|9972.7|9972.7|9970.72|9970.72|0
1640088840000|2021-12-21 12:14:00|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|0
1640088900000|2021-12-21 12:15:00|9972.7|9972.7|9972.7|9972.7|9972.7|9972.7|9972.7|9972.7|0
1640089010000|2021-12-21 12:16:50|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640089020000|2021-12-21 12:17:00|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|0
1640089030000|2021-12-21 12:17:10|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|0
1640089070000|2021-12-21 12:17:50|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|0
1640089140000|2021-12-21 12:19:00|9977|9977|9977|9977|9977|9977|9977|9977|0
1640089180000|2021-12-21 12:19:40|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1640089290000|2021-12-21 12:21:30|9977|9977|9977|9977|9977|9977|9977|9977|0
1640089360000|2021-12-21 12:22:40|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1640089460000|2021-12-21 12:24:20|9977|9977|9977|9977|9977|9977|9977|9977|0
1640089540000|2021-12-21 12:25:40|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640089690000|2021-12-21 12:28:10|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640089700000|2021-12-21 12:28:20|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640089750000|2021-12-21 12:29:10|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640089850000|2021-12-21 12:30:50|9972.7|9972.7|9972.7|9972.7|9972.7|9972.7|9972.7|9972.7|0
1640089920000|2021-12-21 12:32:00|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|9971.71|0
1640089970000|2021-12-21 12:32:50|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|0
1640090150000|2021-12-21 12:35:50|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640090160000|2021-12-21 12:36:00|9972.7|9972.7|9970.05|9970.05|9972.7|9972.7|9970.05|9970.05|0
1640090180000|2021-12-21 12:36:20|9967.4|9967.4|9964.76|9964.76|9967.4|9967.4|9964.76|9964.76|0
1640090270000|2021-12-21 12:37:50|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|0
1640090300000|2021-12-21 12:38:20|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|0
1640090380000|2021-12-21 12:39:40|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|9969.06|0
1640090640000|2021-12-21 12:44:00|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|9974.36|0
1640091020000|2021-12-21 12:50:20|9977|9977|9977|9977|9977|9977|9977|9977|0
1640091090000|2021-12-21 12:51:30|9979.65|9979.65|9979.65|9979.65|9982.29|9982.29|9979.65|9979.65|0
1640091110000|2021-12-21 12:51:50|9982.29|9982.29|9982.29|9982.29|9982.29|9982.29|9982.29|9982.29|0
1640091200000|2021-12-21 12:53:20|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1640091280000|2021-12-21 12:54:40|9982.29|9982.29|9983.28|9983.28|9983.28|9983.28|9982.29|9982.29|0
1640091290000|2021-12-21 12:54:50|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640091300000|2021-12-21 12:55:00|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640091390000|2021-12-21 12:56:30|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640091470000|2021-12-21 12:57:50|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640091480000|2021-12-21 12:58:00|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640091530000|2021-12-21 12:58:50|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640091710000|2021-12-21 13:01:50|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640091810000|2021-12-21 13:03:30|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640091870000|2021-12-21 13:04:30|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640092000000|2021-12-21 13:06:40|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|9979.65|0
1640092050000|2021-12-21 13:07:30|9977|9977|9977|9977|9977|9977|9977|9977|0
1640092140000|2021-12-21 13:09:00|9974.36|9974.36|9977|9977|9977|9977|9974.36|9974.36|0
1640092270000|2021-12-21 13:11:10|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640092330000|2021-12-21 13:12:10|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640092520000|2021-12-21 13:15:20|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640092880000|2021-12-21 13:21:20|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640093180000|2021-12-21 13:26:20|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640093210000|2021-12-21 13:26:50|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640093240000|2021-12-21 13:27:20|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640093300000|2021-12-21 13:28:20|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640093310000|2021-12-21 13:28:30|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640093320000|2021-12-21 13:28:40|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640093330000|2021-12-21 13:28:50|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|9980.64|0
1640093340000|2021-12-21 13:29:00|9983.28|9983.28|9983.28|9983.28|9983.28|9983.28|9983.28|9983.28|0
1640093350000|2021-12-21 13:29:10|9985.93|9985.93|9991.22|9991.22|9991.22|9991.22|9985.93|9985.93|0
1640093380000|2021-12-21 13:29:40|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|0
1640093390000|2021-12-21 13:29:50|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|9996.51|0
1640093520000|2021-12-21 13:32:00|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|0
1640093530000|2021-12-21 13:32:10|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|0
1640093680000|2021-12-21 13:34:40|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|0
1640093760000|2021-12-21 13:36:00|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|0
1640093780000|2021-12-21 13:36:20|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|0
1640093920000|2021-12-21 13:38:40|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|0
1640094000000|2021-12-21 13:40:00|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|0
1640094080000|2021-12-21 13:41:20|9988.58|9988.58|9991.22|9991.22|9991.22|9991.22|9988.58|9988.58|0
1640094130000|2021-12-21 13:42:10|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|0
1640094150000|2021-12-21 13:42:30|9992.21|9992.21|9992.21|9992.21|9992.21|9992.21|9991.22|9991.22|0
1640094180000|2021-12-21 13:43:00|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|0
1640094360000|2021-12-21 13:46:00|9988.58|9988.58|9991.22|9991.22|9991.22|9991.22|9988.58|9988.58|0
1640094540000|2021-12-21 13:49:00|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|0
1640094560000|2021-12-21 13:49:20|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|0
1640094740000|2021-12-21 13:52:20|9992.21|9992.21|9992.21|9992.21|9992.21|9992.21|9992.21|9992.21|0
1640094760000|2021-12-21 13:52:40|9989.56|9989.56|9989.56|9989.56|9989.56|9989.56|9989.56|9989.56|0
1640094800000|2021-12-21 13:53:20|9986.92|9986.92|9986.92|9986.92|9986.92|9986.92|9986.92|9986.92|0
1640094820000|2021-12-21 13:53:40|9989.56|9989.56|9989.56|9989.56|9989.56|9989.56|9989.56|9989.56|0
1640094910000|2021-12-21 13:55:10|9986.92|9986.92|9986.92|9986.92|9986.92|9986.92|9986.92|9986.92|0
1640094920000|2021-12-21 13:55:20|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|0
1640095110000|2021-12-21 13:58:30|9983.28|9983.28|9983.28|9983.28|9983.28|9983.28|9983.28|9983.28|0
1640095210000|2021-12-21 14:00:10|9985.93|9985.93|9988.58|9988.58|9988.58|9988.58|9985.93|9985.93|0
1640095270000|2021-12-21 14:01:10|9991.22|9991.22|9993.87|9993.87|9993.87|9993.87|9991.22|9991.22|0
1640095300000|2021-12-21 14:01:40|9985.93|9985.93|9993.87|9993.87|9993.87|9993.87|9985.93|9985.93|0
1640095350000|2021-12-21 14:02:30|9996.51|9996.51|10004.45|10004.45|10004.45|10004.45|9996.51|9996.51|0
1640095360000|2021-12-21 14:02:40|10001.81|10001.81|10001.81|10001.81|10001.81|10001.81|10001.81|10001.81|0
1640095370000|2021-12-21 14:02:50|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|0
1640095430000|2021-12-21 14:03:50|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|0
1640095510000|2021-12-21 14:05:10|10001.81|10001.81|9996.51|9996.51|10001.81|10001.81|9996.51|9996.51|0
1640095580000|2021-12-21 14:06:20|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|9993.87|0
1640095700000|2021-12-21 14:08:20|9996.51|9996.51|9993.87|9993.87|9996.51|9996.51|9993.87|9993.87|0
1640095760000|2021-12-21 14:09:20|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|9991.22|0
1640095800000|2021-12-21 14:10:00|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|9988.58|0
1640095810000|2021-12-21 14:10:10|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|9985.93|0
1640095930000|2021-12-21 14:12:10|9983.28|9983.28|9980.64|9980.64|9983.28|9983.28|9980.64|9980.64|0
1640095990000|2021-12-21 14:13:10|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640096010000|2021-12-21 14:13:30|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|9977.99|0
1640096020000|2021-12-21 14:13:40|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|9975.34|0
1640096250000|2021-12-21 14:17:30|9972.7|9972.7|9970.05|9970.05|9972.7|9972.7|9970.05|9970.05|0
1640096260000|2021-12-21 14:17:40|9964.76|9964.76|9964.76|9964.76|9964.76|9964.76|9964.76|9964.76|0
1640096280000|2021-12-21 14:18:00|9963.77|9963.77|9963.77|9963.77|9963.77|9963.77|9963.77|9963.77|0
1640096290000|2021-12-21 14:18:10|9966.42|9966.42|9969.06|9969.06|9969.06|9969.06|9966.42|9966.42|0
1640096370000|2021-12-21 14:19:30|9971.71|9971.71|9969.06|9969.06|9971.71|9971.71|9969.06|9969.06|0
1640096430000|2021-12-21 14:20:30|9966.42|9966.42|9963.77|9963.77|9966.42|9966.42|9963.77|9963.77|0
1640096460000|2021-12-21 14:21:00|9966.42|9966.42|9966.42|9966.42|9966.42|9966.42|9966.42|9966.42|0
1640096540000|2021-12-21 14:22:20|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|0
1640096640000|2021-12-21 14:24:00|9964.76|9964.76|9964.76|9964.76|9964.76|9964.76|9964.76|9964.76|0
1640096720000|2021-12-21 14:25:20|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|0
1640096840000|2021-12-21 14:27:20|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|9967.4|0
1640096920000|2021-12-21 14:28:40|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|9970.05|0
1640096990000|2021-12-21 14:29:50|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|9970.22|0
1640097000000|2021-12-21 14:30:00|9971.21|9971.21|9973.86|9973.86|9973.86|9973.86|9971.21|9971.21|0
1640097010000|2021-12-21 14:30:10|9972.87|9972.87|9972.87|9972.87|9972.87|9972.87|9972.87|9972.87|0
1640097150000|2021-12-21 14:32:30|9978.16|9978.16|9980.81|9980.81|9980.81|9980.81|9978.16|9978.16|0
1640097200000|2021-12-21 14:33:20|9983.45|9983.45|9983.45|9983.45|9983.45|9983.45|9983.45|9983.45|0
1640097220000|2021-12-21 14:33:40|9986.1|9986.1|9986.1|9986.1|9986.1|9986.1|9986.1|9986.1|0
1640097260000|2021-12-21 14:34:20|9988.75|9988.75|9988.75|9988.75|9988.75|9988.75|9988.75|9988.75|0
1640097280000|2021-12-21 14:34:40|9994.04|9994.04|9991.39|9991.39|9994.04|9994.04|9991.39|9991.39|0
1640097310000|2021-12-21 14:35:10|9994.04|9994.04|9991.39|9991.39|9996.69|9996.69|9991.39|9991.39|0
1640097330000|2021-12-21 14:35:30|9994.04|9994.04|9994.04|9994.04|9994.04|9994.04|9994.04|9994.04|0
1640097340000|2021-12-21 14:35:40|9999.33|9999.33|9999.33|9999.33|9999.33|9999.33|9999.33|9999.33|0
1640097360000|2021-12-21 14:36:00|10001.98|10001.98|10007.27|10007.27|10007.27|10007.27|10001.98|10001.98|0
1640097370000|2021-12-21 14:36:10|10008.26|10008.26|10008.26|10008.26|10008.26|10008.26|10008.26|10008.26|0
1640097380000|2021-12-21 14:36:20|10005.61|10005.61|10005.61|10005.61|10005.61|10005.61|10005.61|10005.61|0
1640097400000|2021-12-21 14:36:40|10004.63|10004.63|10004.63|10004.63|10004.63|10004.63|10004.63|10004.63|0
1640097430000|2021-12-21 14:37:10|10001.98|10001.98|9999.33|9999.33|10001.98|10001.98|9999.33|9999.33|0
1640097440000|2021-12-21 14:37:20|9996.69|9996.69|9999.33|9999.33|9999.33|9999.33|9996.69|9996.69|0
1640097460000|2021-12-21 14:37:40|9996.69|9996.69|9996.69|9996.69|9996.69|9996.69|9996.69|9996.69|0
1640097480000|2021-12-21 14:38:00|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|0
1640097490000|2021-12-21 14:38:10|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|0
1640097560000|2021-12-21 14:39:20|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|0
1640097590000|2021-12-21 14:39:50|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|0
1640097610000|2021-12-21 14:40:10|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|0
1640097630000|2021-12-21 14:40:30|9993.05|9993.05|9990.41|9990.41|9993.05|9993.05|9990.41|9990.41|0
1640097720000|2021-12-21 14:42:00|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|0
1640097770000|2021-12-21 14:42:50|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|0
1640097780000|2021-12-21 14:43:00|9989.42|9989.42|9989.42|9989.42|9989.42|9989.42|9989.42|9989.42|0
1640097830000|2021-12-21 14:43:50|9986.77|9986.77|9986.77|9986.77|9986.77|9986.77|9986.77|9986.77|0
1640097900000|2021-12-21 14:45:00|9984.12|9984.12|9981.48|9981.48|9984.12|9984.12|9981.48|9981.48|0
1640097970000|2021-12-21 14:46:10|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|9982.47|0
1640097980000|2021-12-21 14:46:20|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|0
1640098000000|2021-12-21 14:46:40|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|0
1640098020000|2021-12-21 14:47:00|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|0
1640098090000|2021-12-21 14:48:10|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|0
1640098110000|2021-12-21 14:48:30|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|0
1640098200000|2021-12-21 14:50:00|9986.77|9986.77|9984.12|9984.12|9986.77|9986.77|9984.12|9984.12|0
1640098230000|2021-12-21 14:50:30|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|9981.48|0
1640098320000|2021-12-21 14:52:00|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|0
1640098410000|2021-12-21 14:53:30|9986.77|9986.77|9986.77|9986.77|9986.77|9986.77|9984.12|9984.12|0
1640098520000|2021-12-21 14:55:20|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|0
1640098560000|2021-12-21 14:56:00|9986.77|9986.77|9989.42|9989.42|9989.42|9989.42|9986.77|9986.77|0
1640098570000|2021-12-21 14:56:10|9986.77|9986.77|9986.77|9986.77|9986.77|9986.77|9986.77|9986.77|0
1640098640000|2021-12-21 14:57:20|9989.42|9989.42|9989.42|9989.42|9989.42|9989.42|9989.42|9989.42|0
1640098650000|2021-12-21 14:57:30|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|9984.12|0
1640098690000|2021-12-21 14:58:10|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|9985.11|0
1640098720000|2021-12-21 14:58:40|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|0
1640098730000|2021-12-21 14:58:50|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|9987.76|0
1640098750000|2021-12-21 14:59:10|9993.05|9993.05|9993.05|9993.05|9993.05|9993.05|9993.05|9993.05|0
1640098780000|2021-12-21 14:59:40|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|9990.41|0
1640098800000|2021-12-21 15:00:00|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|9995.7|0
1640098810000|2021-12-21 15:00:10|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|9998.34|0
1640098860000|2021-12-21 15:01:00|10000.99|10000.99|10000.99|10000.99|10003.64|10003.64|10000.99|10000.99|0
1640098890000|2021-12-21 15:01:30|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|10003.64|0
1640098930000|2021-12-21 15:02:10|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|10000.99|0
1640099140000|2021-12-21 15:05:40|10006.28|10006.28|10006.28|10006.28|10006.28|10006.28|10006.28|10006.28|0
1640099160000|2021-12-21 15:06:00|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|0
1640099170000|2021-12-21 15:06:10|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|10009.92|0
1640099210000|2021-12-21 15:06:50|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|0
1640099230000|2021-12-21 15:07:10|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|0
1640099240000|2021-12-21 15:07:20|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|10008.93|0
1640099300000|2021-12-21 15:08:20|10011.58|10011.58|10008.93|10008.93|10011.58|10011.58|10008.93|10008.93|0
1640099410000|2021-12-21 15:10:10|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|10011.58|0
1640099440000|2021-12-21 15:10:40|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|0
1640099560000|2021-12-21 15:12:40|10016.87|10016.87|10014.22|10014.22|10016.87|10016.87|10014.22|10014.22|0
1640099710000|2021-12-21 15:15:10|10019.52|10019.52|10019.52|10019.52|10019.52|10019.52|10019.52|10019.52|0
1640099720000|2021-12-21 15:15:20|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|0
1640099730000|2021-12-21 15:15:30|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|0
1640099760000|2021-12-21 15:16:00|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|0
1640099940000|2021-12-21 15:19:00|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|10017.86|0
1640100050000|2021-12-21 15:20:50|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|0
1640100200000|2021-12-21 15:23:20|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|10022.16|0
1640100300000|2021-12-21 15:25:00|10019.52|10019.52|10019.52|10019.52|10019.52|10019.52|10019.52|10019.52|0
1640100310000|2021-12-21 15:25:10|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|10016.87|0
1640100330000|2021-12-21 15:25:30|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|10014.22|0
1640100340000|2021-12-21 15:25:40|10011.58|10011.58|10008.93|10008.93|10011.58|10011.58|10008.93|10008.93|0
1640100350000|2021-12-21 15:25:50|10007.94|10007.94|10007.94|10007.94|10007.94|10007.94|10007.94|10007.94|0
1640100360000|2021-12-21 15:26:00|10005.3|10005.3|10002.65|10002.65|10005.3|10005.3|10000|10000|0
1640100460000|2021-12-21 15:27:40|10001.66|10001.66|10001.66|10001.66|10001.66|10001.66|10001.66|10001.66|0
1640100480000|2021-12-21 15:28:00|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|9996.37|0
1640100520000|2021-12-21 15:28:40|9993.72|9993.72|9993.72|9993.72|9993.72|9993.72|9993.72|9993.72|0
1640100570000|2021-12-21 15:29:30|9991.08|9991.08|9991.08|9991.08|9991.08|9991.08|9991.08|9991.08|0
1640100580000|2021-12-21 15:29:40|9993.72|9993.72|9993.72|9993.72|9993.72|9993.72|9993.72|9993.72|0
1640100710000|2021-12-21 15:31:50|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|9994.71|0
1640100800000|2021-12-21 15:33:20|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|9997.36|0
1640100880000|2021-12-21 15:34:40|9996.37|9996.37|9988.43|9988.43|9996.37|9996.37|9988.43|9988.43|0
1640100890000|2021-12-21 15:34:50|9983.14|9983.14|9985.78|9985.78|9985.78|9985.78|9983.14|9983.14|0
1640100910000|2021-12-21 15:35:10|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|0
1640100950000|2021-12-21 15:35:50|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|0
1640101060000|2021-12-21 15:37:40|9979.63|9979.63|9979.63|9979.63|9979.63|9979.63|9979.63|9979.63|0
1640101110000|2021-12-21 15:38:30|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|9982.28|0
1640101130000|2021-12-21 15:38:50|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|0
1640101180000|2021-12-21 15:39:40|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|0
1640101210000|2021-12-21 15:40:10|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|9984.92|0
1640101500000|2021-12-21 15:45:00|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|9987.57|0
1640101670000|2021-12-21 15:47:50|9988.56|9988.56|9988.56|9988.56|9988.56|9988.56|9988.56|9988.56|0
1640101690000|2021-12-21 15:48:10|9989.55|9989.55|9987.57|9987.57|9989.55|9989.55|9987.57|9987.57|0
1640101720000|2021-12-21 15:48:40|9990.22|9990.22|9990.22|9990.22|9990.22|9990.22|9990.22|9990.22|0
1640101740000|2021-12-21 15:49:00|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|0
1640101770000|2021-12-21 15:49:30|9992.19|9992.19|9992.19|9992.19|9992.19|9992.19|9992.19|9992.19|0
1640101860000|2021-12-21 15:51:00|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|9994.84|0
1640102070000|2021-12-21 15:54:30|9992.19|9992.19|9992.19|9992.19|9992.19|9992.19|9992.19|9992.19|0
1640102210000|2021-12-21 15:56:50|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|9991.21|0
1640102230000|2021-12-21 15:57:10|9991.38|9991.38|9991.89|9991.89|9991.89|9991.89|9991.38|9991.38|0
1640102240000|2021-12-21 15:57:20|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|0
1640102250000|2021-12-21 15:57:30|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|0
1640102310000|2021-12-21 15:58:30|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|0
1640102340000|2021-12-21 15:59:00|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|0
1640102420000|2021-12-21 16:00:20|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|9994.54|0
1640102470000|2021-12-21 16:01:10|9999.83|9999.83|9997.18|9997.18|9999.83|9999.83|9997.18|9997.18|0
1640102710000|2021-12-21 16:05:10|9999.83|9999.83|9999.83|9999.83|9999.83|9999.83|9999.83|9999.83|0
1640102770000|2021-12-21 16:06:10|10002.48|10002.48|10005.12|10005.12|10005.12|10005.12|10002.48|10002.48|0
1640102820000|2021-12-21 16:07:00|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|0
1640102920000|2021-12-21 16:08:40|10007.1|10007.1|10006.11|10006.11|10007.1|10007.1|10006.11|10006.11|0
1640102960000|2021-12-21 16:09:20|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|0
1640103000000|2021-12-21 16:10:00|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|10006.11|0
1640103010000|2021-12-21 16:10:10|10007.1|10007.1|10009.08|10009.08|10009.08|10009.08|10007.1|10007.1|0
1640103070000|2021-12-21 16:11:10|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|0
1640103290000|2021-12-21 16:14:50|10009.75|10009.75|10007.1|10007.1|10009.75|10009.75|10007.1|10007.1|0
1640103400000|2021-12-21 16:16:40|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|0
1640103470000|2021-12-21 16:17:50|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|0
1640103490000|2021-12-21 16:18:10|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|0
1640103500000|2021-12-21 16:18:20|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|9999.16|0
1640103520000|2021-12-21 16:18:40|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|9998.17|0
1640103530000|2021-12-21 16:18:50|10000.82|10000.82|10000.82|10000.82|10000.82|10000.82|10000.82|10000.82|0
1640103580000|2021-12-21 16:19:40|10001.81|10001.81|10001.81|10001.81|10001.81|10001.81|10001.81|10001.81|0
1640103620000|2021-12-21 16:20:20|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|0
1640103640000|2021-12-21 16:20:40|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|0
1640103700000|2021-12-21 16:21:40|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|0
1640103770000|2021-12-21 16:22:50|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|0
1640103850000|2021-12-21 16:24:10|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|0
1640103890000|2021-12-21 16:24:50|10003.47|10003.47|10004.45|10004.45|10004.45|10004.45|10003.47|10003.47|0
1640103900000|2021-12-21 16:25:00|10007.1|10007.1|10009.75|10009.75|10009.75|10009.75|10007.1|10007.1|0
1640103910000|2021-12-21 16:25:10|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|10007.1|0
1640104020000|2021-12-21 16:27:00|10009.75|10009.75|10012.39|10012.39|10012.39|10012.39|10009.75|10009.75|0
1640104050000|2021-12-21 16:27:30|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|10009.75|0
1640104060000|2021-12-21 16:27:40|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|0
1640104090000|2021-12-21 16:28:10|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|10003.47|0
1640104160000|2021-12-21 16:29:20|10000.82|10000.82|9995.53|9995.53|10000.82|10000.82|9995.53|9995.53|0
1640104170000|2021-12-21 16:29:30|9992.88|9992.88|9992.88|9992.88|9995.53|9995.53|9992.88|9992.88|0
1640104180000|2021-12-21 16:29:40|9990.23|9990.23|9992.88|9992.88|9992.88|9992.88|9990.23|9990.23|0
1640104190000|2021-12-21 16:29:50|9991.89|9991.89|9991.89|9991.89|9991.89|9991.89|9991.89|9991.89|0
1640160930000|2021-12-22 08:15:30|9975.96|9975.96|9975.96|9975.96|9975.96|9975.96|9975.96|9975.96|0
1640161010000|2021-12-22 08:16:50|9973.32|9973.32|9968.03|9968.03|9973.32|9973.32|9968.03|9968.03|0
1640161090000|2021-12-22 08:18:10|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|0
1640161100000|2021-12-22 08:18:20|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|0
1640161130000|2021-12-22 08:18:50|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|0
1640161170000|2021-12-22 08:19:30|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|0
1640161270000|2021-12-22 08:21:10|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|0
1640161310000|2021-12-22 08:21:50|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|0
1640161320000|2021-12-22 08:22:00|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|0
1640161330000|2021-12-22 08:22:10|9965.38|9965.38|9968.03|9968.03|9968.03|9968.03|9965.38|9965.38|0
1640161410000|2021-12-22 08:23:30|9973.32|9973.32|9973.32|9973.32|9973.32|9973.32|9973.32|9973.32|0
1640161420000|2021-12-22 08:23:40|9978.61|9978.61|9978.61|9978.61|9978.61|9978.61|9978.61|9978.61|0
1640161430000|2021-12-22 08:23:50|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|9980.59|0
1640161440000|2021-12-22 08:24:00|9977.94|9977.94|9977.94|9977.94|9977.94|9977.94|9977.94|9977.94|0
1640161500000|2021-12-22 08:25:00|9972.65|9972.65|9972.65|9972.65|9972.65|9972.65|9972.65|9972.65|0
1640161580000|2021-12-22 08:26:20|9967.36|9967.36|9967.36|9967.36|9967.36|9967.36|9967.36|9967.36|0
1640161590000|2021-12-22 08:26:30|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|0
1640161600000|2021-12-22 08:26:40|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|0
1640161710000|2021-12-22 08:28:30|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|0
1640161720000|2021-12-22 08:28:40|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|0
1640161750000|2021-12-22 08:29:10|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|0
1640161760000|2021-12-22 08:29:20|9963.72|9963.72|9966.37|9966.37|9966.37|9966.37|9963.72|9963.72|0
1640161940000|2021-12-22 08:32:20|9979.6|9979.6|9979.6|9979.6|9979.6|9979.6|9979.6|9979.6|0
1640162000000|2021-12-22 08:33:20|9976.95|9976.95|9974.31|9974.31|9976.95|9976.95|9974.31|9974.31|0
1640162060000|2021-12-22 08:34:20|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|0
1640162070000|2021-12-22 08:34:30|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|9969.01|0
1640162200000|2021-12-22 08:36:40|9963.72|9963.72|9961.07|9961.07|9963.72|9963.72|9961.07|9961.07|0
1640162250000|2021-12-22 08:37:30|9960.09|9960.09|9962.06|9962.06|9962.06|9962.06|9960.09|9960.09|0
1640162260000|2021-12-22 08:37:40|9961.07|9961.07|9961.07|9961.07|9961.07|9961.07|9961.07|9961.07|0
1640162310000|2021-12-22 08:38:30|9963.72|9963.72|9963.72|9963.72|9963.72|9963.72|9963.72|9963.72|0
1640162370000|2021-12-22 08:39:30|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|0
1640162520000|2021-12-22 08:42:00|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|0
1640162610000|2021-12-22 08:43:30|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|9958.43|0
1640162630000|2021-12-22 08:43:50|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|0
1640162670000|2021-12-22 08:44:30|9953.13|9953.13|9953.13|9953.13|9953.13|9953.13|9953.13|9953.13|0
1640162680000|2021-12-22 08:44:40|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|9955.78|0
1640162700000|2021-12-22 08:45:00|9961.07|9961.07|9961.07|9961.07|9961.07|9961.07|9961.07|9961.07|0
1640162720000|2021-12-22 08:45:20|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|9966.37|0
1640162770000|2021-12-22 08:46:10|9963.72|9963.72|9963.72|9963.72|9963.72|9963.72|9963.72|9963.72|0
1640162780000|2021-12-22 08:46:20|9962.73|9962.73|9961.74|9961.74|9962.73|9962.73|9961.74|9961.74|0
1640162870000|2021-12-22 08:47:50|9964.39|9964.39|9961.74|9961.74|9964.39|9964.39|9961.74|9961.74|0
1640162930000|2021-12-22 08:48:50|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|0
1640162980000|2021-12-22 08:49:40|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|0
1640162990000|2021-12-22 08:49:50|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|0
1640163030000|2021-12-22 08:50:30|9953.8|9953.8|9953.8|9953.8|9953.8|9953.8|9953.8|9953.8|0
1640163120000|2021-12-22 08:52:00|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|0
1640163130000|2021-12-22 08:52:10|9943.22|9943.22|9940.57|9940.57|9943.22|9943.22|9940.57|9940.57|0
1640163240000|2021-12-22 08:54:00|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|0
1640163250000|2021-12-22 08:54:10|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|0
1640163290000|2021-12-22 08:54:50|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|0
1640163450000|2021-12-22 08:57:30|9940.57|9940.57|9940.57|9940.57|9940.57|9940.57|9940.57|9940.57|0
1640163540000|2021-12-22 08:59:00|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|9943.22|0
1640163670000|2021-12-22 09:01:10|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|9945.87|0
1640163800000|2021-12-22 09:03:20|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|0
1640163820000|2021-12-22 09:03:40|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|0
1640163940000|2021-12-22 09:05:40|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|0
1640163970000|2021-12-22 09:06:10|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|0
1640164090000|2021-12-22 09:08:10|9953.8|9953.8|9953.8|9953.8|9953.8|9953.8|9953.8|9953.8|0
1640164150000|2021-12-22 09:09:10|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|9948.51|0
1640164250000|2021-12-22 09:10:50|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|0
1640164260000|2021-12-22 09:11:00|9952.15|9952.15|9952.15|9952.15|9952.15|9952.15|9952.15|9952.15|0
1640164320000|2021-12-22 09:12:00|9946.85|9946.85|9946.85|9946.85|9946.85|9946.85|9946.85|9946.85|0
1640164330000|2021-12-22 09:12:10|9941.56|9941.56|9941.56|9941.56|9941.56|9941.56|9941.56|9941.56|0
1640164410000|2021-12-22 09:13:30|9944.21|9944.21|9944.21|9944.21|9944.21|9944.21|9944.21|9944.21|0
1640164440000|2021-12-22 09:14:00|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|0
1640164630000|2021-12-22 09:17:10|9952.15|9952.15|9952.15|9952.15|9952.15|9952.15|9952.15|9952.15|0
1640164690000|2021-12-22 09:18:10|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|9951.16|0
1640164740000|2021-12-22 09:19:00|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|0
1640164810000|2021-12-22 09:20:10|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|0
1640165030000|2021-12-22 09:23:50|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|0
1640165110000|2021-12-22 09:25:10|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|0
1640165130000|2021-12-22 09:25:30|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|9969.68|0
1640165160000|2021-12-22 09:26:00|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|0
1640165290000|2021-12-22 09:28:10|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|9967.04|0
1640165380000|2021-12-22 09:29:40|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|9964.39|0
1640165450000|2021-12-22 09:30:50|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|9961.74|0
1640165550000|2021-12-22 09:32:30|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|0
1640165590000|2021-12-22 09:33:10|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|9956.45|0
1640165700000|2021-12-22 09:35:00|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|9959.1|0
1640165770000|2021-12-22 09:36:10|9958.11|9958.11|9958.11|9958.11|9958.11|9958.11|9958.11|9958.11|0
1640165830000|2021-12-22 09:37:10|9959.1|9959.1|9958.11|9958.11|9959.1|9959.1|9958.11|9958.11|0
1640165880000|2021-12-22 09:38:00|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|9960.76|0
1640166100000|2021-12-22 09:41:40|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|9963.4|0
1640166110000|2021-12-22 09:41:50|9966.05|9966.05|9971.34|9971.34|9971.34|9971.34|9966.05|9966.05|0
1640166150000|2021-12-22 09:42:30|9968.7|9968.7|9971.34|9971.34|9971.34|9971.34|9966.05|9966.05|0
1640166400000|2021-12-22 09:46:40|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|9974.31|0
1640166560000|2021-12-22 09:49:20|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|0
1640166580000|2021-12-22 09:49:40|9972.65|9972.65|9972.65|9972.65|9972.65|9972.65|9972.65|9972.65|0
1640166600000|2021-12-22 09:50:00|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|9971.66|0
1640166730000|2021-12-22 09:52:10|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|9970.67|0
1640166770000|2021-12-22 09:52:50|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|0
1640166810000|2021-12-22 09:53:30|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|0
1640166820000|2021-12-22 09:53:40|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|0
1640166940000|2021-12-22 09:55:40|9960.09|9960.09|9960.09|9960.09|9960.09|9960.09|9960.09|9960.09|0
1640166980000|2021-12-22 09:56:20|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|0
1640167240000|2021-12-22 10:00:40|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|9968.03|0
1640167270000|2021-12-22 10:01:10|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|9965.38|0
1640167290000|2021-12-22 10:01:30|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|0
1640167380000|2021-12-22 10:03:00|9960.09|9960.09|9960.09|9960.09|9960.09|9960.09|9960.09|9960.09|0
1640167390000|2021-12-22 10:03:10|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|9962.73|0
1640167470000|2021-12-22 10:04:30|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|0
1640167480000|2021-12-22 10:04:40|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|9954.79|0
1640167610000|2021-12-22 10:06:50|9957.44|9957.44|9960.09|9960.09|9960.09|9960.09|9957.44|9957.44|0
1640167640000|2021-12-22 10:07:20|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|9957.44|0
1640167920000|2021-12-22 10:12:00|9954.79|9954.79|9952.15|9952.15|9954.79|9954.79|9952.15|9952.15|0
1640167960000|2021-12-22 10:12:40|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|9949.5|0
1640168050000|2021-12-22 10:14:10|9946.85|9946.85|9939.58|9939.58|9946.85|9946.85|9939.58|9939.58|0
1640168060000|2021-12-22 10:14:20|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|0
1640168260000|2021-12-22 10:17:40|9939.58|9939.58|9939.58|9939.58|9939.58|9939.58|9939.58|9939.58|0
1640168280000|2021-12-22 10:18:00|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|9940.27|0
1640168340000|2021-12-22 10:19:00|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|9937.62|0
1640168350000|2021-12-22 10:19:10|9929.69|9929.69|9929.69|9929.69|9932.33|9932.33|9929.69|9929.69|0
1640168390000|2021-12-22 10:19:50|9924.39|9924.39|9921.75|9921.75|9924.39|9924.39|9921.75|9921.75|0
1640168410000|2021-12-22 10:20:10|9916.45|9916.45|9911.83|9911.83|9916.45|9916.45|9911.83|9911.83|0
1640168420000|2021-12-22 10:20:20|9914.48|9914.48|9914.48|9914.48|9914.48|9914.48|9914.48|9914.48|0
1640168510000|2021-12-22 10:21:50|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|0
1640168520000|2021-12-22 10:22:00|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|9901.24|0
1640168550000|2021-12-22 10:22:30|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|9903.89|0
1640168660000|2021-12-22 10:24:20|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|9906.54|0
1640168670000|2021-12-22 10:24:30|9898.6|9898.6|9895.95|9895.95|9898.6|9898.6|9895.95|9895.95|0
1640168760000|2021-12-22 10:26:00|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|9893.31|0
1640168770000|2021-12-22 10:26:10|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|9888.01|0
1640168910000|2021-12-22 10:28:30|9889.99|9889.99|9889.99|9889.99|9889.99|9889.99|9889.99|9889.99|0
1640168940000|2021-12-22 10:29:00|9892.64|9892.64|9892.64|9892.64|9892.64|9892.64|9892.64|9892.64|0
1640169060000|2021-12-22 10:31:00|9889.99|9889.99|9889.99|9889.99|9889.99|9889.99|9889.99|9889.99|0
1640169190000|2021-12-22 10:33:10|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|0
1640169250000|2021-12-22 10:34:10|9888.33|9888.33|9885.68|9885.68|9888.33|9888.33|9885.68|9885.68|0
1640169330000|2021-12-22 10:35:30|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|0
1640169440000|2021-12-22 10:37:20|9885.68|9885.68|9885.68|9885.68|9885.68|9885.68|9885.68|9885.68|0
1640169590000|2021-12-22 10:39:50|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|9890.98|0
1640169720000|2021-12-22 10:42:00|9893.62|9893.62|9896.27|9896.27|9896.27|9896.27|9893.62|9893.62|0
1640169900000|2021-12-22 10:45:00|9893.62|9893.62|9893.62|9893.62|9893.62|9893.62|9893.62|9893.62|0
1640169910000|2021-12-22 10:45:10|9891.65|9891.65|9890.96|9890.96|9891.65|9891.65|9890.96|9890.96|0
1640169920000|2021-12-22 10:45:20|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|9888.31|0
1640170000000|2021-12-22 10:46:40|9890.96|9890.96|9890.96|9890.96|9890.96|9890.96|9890.96|9890.96|0
1640170020000|2021-12-22 10:47:00|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|0
1640170160000|2021-12-22 10:49:20|9890.96|9890.96|9890.96|9890.96|9890.96|9890.96|9890.96|9890.96|0
1640170260000|2021-12-22 10:51:00|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|0
1640170300000|2021-12-22 10:51:40|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|9898.9|0
1640170350000|2021-12-22 10:52:30|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|9896.25|0
1640170400000|2021-12-22 10:53:20|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|9893.61|0
1640170450000|2021-12-22 10:54:10|9896.25|9896.25|9893.61|9893.61|9896.25|9896.25|9893.61|9893.61|0
1640170460000|2021-12-22 10:54:20|9895.58|9895.58|9895.58|9895.58|9895.58|9895.58|9895.58|9895.58|0
1640170590000|2021-12-22 10:56:30|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|0
1640170620000|2021-12-22 10:57:00|9897.24|9897.24|9897.24|9897.24|9897.24|9897.24|9897.24|9897.24|0
1640170670000|2021-12-22 10:57:50|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|9894.6|0
1640170800000|2021-12-22 11:00:00|9891.95|9891.95|9886.66|9886.66|9891.95|9891.95|9886.66|9886.66|0
1640170940000|2021-12-22 11:02:20|9889.3|9889.3|9894.6|9894.6|9894.6|9894.6|9889.3|9889.3|0
1640170960000|2021-12-22 11:02:40|9897.24|9897.24|9897.24|9897.24|9897.24|9897.24|9897.24|9897.24|0
1640171020000|2021-12-22 11:03:40|9899.89|9899.89|9907.83|9907.83|9907.83|9907.83|9899.89|9899.89|0
1640171030000|2021-12-22 11:03:50|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|9913.12|0
1640171040000|2021-12-22 11:04:00|9907.83|9907.83|9905.18|9905.18|9907.83|9907.83|9905.18|9905.18|0
1640171050000|2021-12-22 11:04:10|9907.83|9907.83|9905.18|9905.18|9907.83|9907.83|9905.18|9905.18|0
1640171160000|2021-12-22 11:06:00|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|9907.83|0
1640171250000|2021-12-22 11:07:30|9905.18|9905.18|9905.18|9905.18|9905.18|9905.18|9905.18|9905.18|0
1640171350000|2021-12-22 11:09:10|9906.17|9906.17|9906.17|9906.17|9906.17|9906.17|9906.17|9906.17|0
1640171360000|2021-12-22 11:09:20|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|0
1640171380000|2021-12-22 11:09:40|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|0
1640171480000|2021-12-22 11:11:20|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|0
1640171600000|2021-12-22 11:13:20|9911.46|9911.46|9908.82|9908.82|9911.46|9911.46|9908.82|9908.82|0
1640171800000|2021-12-22 11:16:40|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|9914.11|0
1640171910000|2021-12-22 11:18:30|9916.76|9916.76|9914.11|9914.11|9916.76|9916.76|9914.11|9914.11|0
1640172220000|2021-12-22 11:23:40|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|9911.46|0
1640172250000|2021-12-22 11:24:10|9916.76|9916.76|9916.76|9916.76|9916.76|9916.76|9916.76|9916.76|0
1640172290000|2021-12-22 11:24:50|9919.4|9919.4|9919.4|9919.4|9919.4|9919.4|9919.4|9919.4|0
1640172480000|2021-12-22 11:28:00|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|0
1640172490000|2021-12-22 11:28:10|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|9927.34|0
1640172530000|2021-12-22 11:28:50|9928.33|9928.33|9927.34|9927.34|9928.33|9928.33|9927.34|9927.34|0
1640173020000|2021-12-22 11:37:00|9924.69|9924.69|9924.69|9924.69|9924.69|9924.69|9924.69|9924.69|0
1640173140000|2021-12-22 11:39:00|9925.68|9925.68|9928.33|9928.33|9928.33|9928.33|9925.68|9925.68|0
1640173180000|2021-12-22 11:39:40|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|9930.98|0
1640173310000|2021-12-22 11:41:50|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|9933.62|0
1640173420000|2021-12-22 11:43:40|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|9936.27|0
1640173440000|2021-12-22 11:44:00|9930.98|9930.98|9928.33|9928.33|9930.98|9930.98|9928.33|9928.33|0
1640173480000|2021-12-22 11:44:40|9925.68|9925.68|9923.04|9923.04|9925.68|9925.68|9923.04|9923.04|0
1640173670000|2021-12-22 11:47:50|9925.68|9925.68|9923.04|9923.04|9925.68|9925.68|9923.04|9923.04|0
1640173690000|2021-12-22 11:48:10|9920.39|9920.39|9919.4|9919.4|9920.39|9920.39|9919.4|9919.4|0
1640173810000|2021-12-22 11:50:10|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|9922.05|0
1640173910000|2021-12-22 11:51:50|9919.4|9919.4|9922.05|9922.05|9922.05|9922.05|9919.4|9919.4|0
1640174060000|2021-12-22 11:54:20|9919.4|9919.4|9919.4|9919.4|9919.4|9919.4|9919.4|9919.4|0
1640174110000|2021-12-22 11:55:10|9918.41|9918.41|9918.41|9918.41|9918.41|9918.41|9918.41|9918.41|0
1640174130000|2021-12-22 11:55:30|9921.06|9921.06|9921.06|9921.06|9921.06|9921.06|9921.06|9921.06|0
1640174310000|2021-12-22 11:58:30|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|9923.71|0
1640174330000|2021-12-22 11:58:50|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|9926.35|0
1640174390000|2021-12-22 11:59:50|9929|9929|9929|9929|9929|9929|9929|9929|0
1640174480000|2021-12-22 12:01:20|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|9931.65|0
1640174580000|2021-12-22 12:03:00|9934.29|9934.29|9934.29|9934.29|9934.29|9934.29|9934.29|9934.29|0
1640175090000|2021-12-22 12:11:30|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|9936.94|0
1640175100000|2021-12-22 12:11:40|9939.58|9939.58|9939.58|9939.58|9939.58|9939.58|9939.58|9939.58|0
1640175310000|2021-12-22 12:15:10|9940.1|9940.1|9940.1|9940.1|9940.1|9940.1|9940.1|9940.1|0
1640175350000|2021-12-22 12:15:50|9942.75|9942.75|9950.68|9950.68|9950.68|9950.68|9942.75|9942.75|0
1640175400000|2021-12-22 12:16:40|9953.33|9953.33|9948.04|9948.04|9953.33|9953.33|9948.04|9948.04|0
1640175420000|2021-12-22 12:17:00|9949.03|9949.03|9949.03|9949.03|9949.03|9949.03|9949.03|9949.03|0
1640175870000|2021-12-22 12:24:30|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|9950.06|0
1640175890000|2021-12-22 12:24:50|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|9947.41|0
1640176070000|2021-12-22 12:27:50|9944.76|9944.76|9944.76|9944.76|9944.76|9944.76|9944.76|9944.76|0
1640176200000|2021-12-22 12:30:00|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|9944.59|0
1640176470000|2021-12-22 12:34:30|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|9941.94|0
1640176690000|2021-12-22 12:38:10|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|9939.3|0
1640176880000|2021-12-22 12:41:20|9936.65|9936.65|9936.65|9936.65|9936.65|9936.65|9936.65|9936.65|0
1640176970000|2021-12-22 12:42:50|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|9934.01|0
1640177150000|2021-12-22 12:45:50|9933.02|9933.02|9933.02|9933.02|9933.02|9933.02|9933.02|9933.02|0
1640177360000|2021-12-22 12:49:20|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|9938.31|0
1640177400000|2021-12-22 12:50:00|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|9943.6|0
1640177410000|2021-12-22 12:50:10|9946.25|9946.25|9951.54|9951.54|9951.54|9951.54|9946.25|9946.25|0
1640177420000|2021-12-22 12:50:20|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|9954.19|0
1640177640000|2021-12-22 12:54:00|9956.84|9956.84|9956.84|9956.84|9956.84|9956.84|9956.84|9956.84|0
1640177760000|2021-12-22 12:56:00|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|9959.48|0
1640178200000|2021-12-22 13:03:20|9956.84|9956.84|9956.84|9956.84|9956.84|9956.84|9956.84|9956.84|0
1640178250000|2021-12-22 13:04:10|9957.82|9957.82|9956.84|9956.84|9957.82|9957.82|9956.84|9956.84|0
1640178280000|2021-12-22 13:04:40|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|9957.82|0
1640178330000|2021-12-22 13:05:30|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|0
1640178340000|2021-12-22 13:05:40|9947.24|9947.24|9947.24|9947.24|9947.24|9947.24|9947.24|9947.24|0
1640178350000|2021-12-22 13:05:50|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|9946.25|0
1640178430000|2021-12-22 13:07:10|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|9951.54|0
1640178580000|2021-12-22 13:09:40|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|9952.53|0
1640178970000|2021-12-22 13:16:10|9955.18|9955.18|9955.18|9955.18|9955.18|9955.18|9955.18|9955.18|0
1640179020000|2021-12-22 13:17:00|9956.17|9956.17|9957.15|9957.15|9957.15|9957.15|9956.17|9956.17|0
1640179060000|2021-12-22 13:17:40|9958.14|9958.14|9958.14|9958.14|9958.14|9958.14|9958.14|9958.14|0
1640179110000|2021-12-22 13:18:30|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|0
1640179370000|2021-12-22 13:22:50|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|9954.51|0
1640179530000|2021-12-22 13:25:30|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|9957.15|0
1640179560000|2021-12-22 13:26:00|9959.8|9959.8|9959.8|9959.8|9959.8|9959.8|9959.8|9959.8|0
1640179630000|2021-12-22 13:27:10|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|0
1640179690000|2021-12-22 13:28:10|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|0
1640179790000|2021-12-22 13:29:50|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|9962.45|0
1640179840000|2021-12-22 13:30:40|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|0
1640179860000|2021-12-22 13:31:00|9967.74|9967.74|9967.74|9967.74|9967.74|9967.74|9967.74|9967.74|0
1640179880000|2021-12-22 13:31:20|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|9965.09|0
1640180200000|2021-12-22 13:36:40|9964.1|9964.1|9964.1|9964.1|9964.1|9964.1|9964.1|9964.1|0
1640180210000|2021-12-22 13:36:50|9961.46|9961.46|9961.46|9961.46|9961.46|9961.46|9961.46|9961.46|0
1640180310000|2021-12-22 13:38:30|9960.47|9960.47|9960.47|9960.47|9960.47|9960.47|9960.47|9960.47|0
1640180670000|2021-12-22 13:44:30|9959.48|9959.48|9958.62|9958.62|9959.48|9959.48|9958.62|9958.62|0
1640180690000|2021-12-22 13:44:50|9959.61|9959.61|9959.61|9959.61|9959.61|9959.61|9959.61|9959.61|0
1640180750000|2021-12-22 13:45:50|9960.6|9960.6|9960.6|9960.6|9960.6|9960.6|9960.6|9960.6|0
1640180790000|2021-12-22 13:46:30|9960.43|9960.43|9960.43|9960.43|9960.43|9960.43|9960.43|9960.43|0
1640180840000|2021-12-22 13:47:20|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|9963.08|0
1640180870000|2021-12-22 13:47:50|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|9962.9|0
1640180880000|2021-12-22 13:48:00|9968.2|9968.2|9965.55|9965.55|9968.2|9968.2|9965.55|9965.55|0
1640181130000|2021-12-22 13:52:10|9968.2|9968.2|9968.2|9968.2|9968.2|9968.2|9968.2|9968.2|0
1640181180000|2021-12-22 13:53:00|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|0
1640181600000|2021-12-22 14:00:00|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|0
1640181610000|2021-12-22 14:00:10|9976.14|9976.14|9978.78|9978.78|9978.78|9978.78|9976.14|9976.14|0
1640181630000|2021-12-22 14:00:30|9981.43|9981.43|9981.43|9981.43|9981.43|9981.43|9981.43|9981.43|0
1640181660000|2021-12-22 14:01:00|9984.08|9984.08|9981.43|9981.43|9984.08|9984.08|9978.78|9978.78|0
1640181670000|2021-12-22 14:01:10|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|0
1640181800000|2021-12-22 14:03:20|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|0
1640181810000|2021-12-22 14:03:30|9976.14|9976.14|9978.78|9978.78|9978.78|9978.78|9976.14|9976.14|0
1640181850000|2021-12-22 14:04:10|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|0
1640181910000|2021-12-22 14:05:10|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|0
1640181940000|2021-12-22 14:05:40|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|0
1640181960000|2021-12-22 14:06:00|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|0
1640182150000|2021-12-22 14:09:10|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|9965.55|0
1640182160000|2021-12-22 14:09:20|9973.49|9973.49|9978.78|9978.78|9978.78|9978.78|9973.49|9973.49|0
1640182270000|2021-12-22 14:11:10|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|0
1640182320000|2021-12-22 14:12:00|9973.49|9973.49|9970.84|9970.84|9973.49|9973.49|9970.84|9970.84|0
1640182500000|2021-12-22 14:15:00|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|9973.49|0
1640182690000|2021-12-22 14:18:10|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|9970.84|0
1640182920000|2021-12-22 14:22:00|9973.49|9973.49|9973.49|9973.49|9976.14|9976.14|9973.49|9973.49|0
1640182980000|2021-12-22 14:23:00|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|9976.14|0
1640183090000|2021-12-22 14:24:50|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|9978.78|0
1640183400000|2021-12-22 14:30:00|9976.14|9976.14|9978.78|9978.78|9978.78|9978.78|9976.14|9976.14|0
1640183410000|2021-12-22 14:30:10|9981.43|9981.43|9984.08|9984.08|9984.08|9984.08|9981.43|9981.43|0
1640183420000|2021-12-22 14:30:20|9986.72|9986.72|9989.37|9989.37|9989.37|9989.37|9986.72|9986.72|0
1640183430000|2021-12-22 14:30:30|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|9992.01|0
1640183460000|2021-12-22 14:31:00|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|9989.37|0
1640183470000|2021-12-22 14:31:10|9990.36|9990.36|9990.36|9990.36|9990.36|9990.36|9990.36|9990.36|0
1640183520000|2021-12-22 14:32:00|9987.71|9987.71|9987.71|9987.71|9987.71|9987.71|9987.71|9987.71|0
1640183560000|2021-12-22 14:32:40|9985.06|9985.06|9985.06|9985.06|9985.06|9985.06|9985.06|9985.06|0
1640183580000|2021-12-22 14:33:00|9985.58|9985.58|9988.22|9988.22|9988.22|9988.22|9985.58|9985.58|0
1640183610000|2021-12-22 14:33:30|9990.87|9990.87|9991.56|9991.56|9991.56|9991.56|9990.87|9990.87|0
1640183640000|2021-12-22 14:34:00|9994.2|9994.2|9996.85|9996.85|9996.85|9996.85|9994.2|9994.2|0
1640183670000|2021-12-22 14:34:30|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|0
1640183710000|2021-12-22 14:35:10|9998.51|9998.51|9998.51|9998.51|9998.51|9998.51|9998.51|9998.51|0
1640183720000|2021-12-22 14:35:20|9995.86|9995.86|9998.51|9998.51|9998.51|9998.51|9995.86|9995.86|0
1640183740000|2021-12-22 14:35:40|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|9995.86|0
1640183820000|2021-12-22 14:37:00|9993.21|9993.21|9993.21|9993.21|9993.21|9993.21|9993.21|9993.21|0
1640183840000|2021-12-22 14:37:20|9990.57|9990.57|9990.57|9990.57|9990.57|9990.57|9990.57|9990.57|0
1640183900000|2021-12-22 14:38:20|9993.21|9993.21|9993.21|9993.21|9993.21|9993.21|9993.21|9993.21|0
1640183960000|2021-12-22 14:39:20|9987.92|9987.92|9985.28|9985.28|9987.92|9987.92|9985.28|9985.28|0
1640184110000|2021-12-22 14:41:50|9987.92|9987.92|9990.57|9990.57|9990.57|9990.57|9987.92|9987.92|0
1640184130000|2021-12-22 14:42:10|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|0
1640184210000|2021-12-22 14:43:30|9990.57|9990.57|9990.57|9990.57|9990.57|9990.57|9990.57|9990.57|0
1640184300000|2021-12-22 14:45:00|9987.92|9987.92|9985.28|9985.28|9987.92|9987.92|9985.28|9985.28|0
1640184410000|2021-12-22 14:46:50|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|9987.92|0
1640184460000|2021-12-22 14:47:40|9982.63|9982.63|9979.98|9979.98|9982.63|9982.63|9979.98|9979.98|0
1640184470000|2021-12-22 14:47:50|9982.63|9982.63|9985.28|9985.28|9985.28|9985.28|9982.63|9982.63|0
1640184480000|2021-12-22 14:48:00|9982.63|9982.63|9982.63|9982.63|9982.63|9982.63|9982.63|9982.63|0
1640184530000|2021-12-22 14:48:50|9981.64|9981.64|9981.13|9981.13|9982.11|9982.11|9981.13|9981.13|0
1640184540000|2021-12-22 14:49:00|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|0
1640184550000|2021-12-22 14:49:10|9981.13|9981.13|9982.11|9982.11|9982.11|9982.11|9981.13|9981.13|0
1640184640000|2021-12-22 14:50:40|9981.13|9981.13|9982.11|9982.11|9982.11|9982.11|9981.13|9981.13|0
1640184660000|2021-12-22 14:51:00|9979.47|9979.47|9984.76|9984.76|9984.76|9984.76|9979.47|9979.47|0
1640184710000|2021-12-22 14:51:50|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|0
1640184720000|2021-12-22 14:52:00|9984.76|9984.76|9987.41|9987.41|9987.41|9987.41|9984.76|9984.76|0
1640184730000|2021-12-22 14:52:10|9989.38|9989.38|9990.37|9990.37|9990.37|9990.37|9989.38|9989.38|0
1640184740000|2021-12-22 14:52:20|9991.36|9991.36|9994.33|9994.33|9994.33|9994.33|9990.37|9990.37|0
1640184750000|2021-12-22 14:52:30|9995.31|9995.31|9996.3|9996.3|9996.3|9996.3|9995.31|9995.31|0
1640184880000|2021-12-22 14:54:40|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|9995.31|0
1640184970000|2021-12-22 14:56:10|9993.34|9993.34|9994.33|9994.33|9994.33|9994.33|9993.34|9993.34|0
1640185000000|2021-12-22 14:56:40|9992.35|9992.35|9992.35|9992.35|9992.35|9992.35|9992.35|9992.35|0
1640185090000|2021-12-22 14:58:10|9989.7|9989.7|9989.7|9989.7|9989.7|9989.7|9989.7|9989.7|0
1640185100000|2021-12-22 14:58:20|9987.06|9987.06|9987.06|9987.06|9987.06|9987.06|9987.06|9987.06|0
1640185120000|2021-12-22 14:58:40|9981.76|9981.76|9981.76|9981.76|9981.76|9981.76|9981.76|9981.76|0
1640185140000|2021-12-22 14:59:00|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|9984.41|0
1640185150000|2021-12-22 14:59:10|9983.42|9983.42|9983.42|9983.42|9983.42|9983.42|9983.42|9983.42|0
1640185220000|2021-12-22 15:00:20|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|9986.07|0
1640185230000|2021-12-22 15:00:30|9988.71|9988.71|9991.36|9991.36|9991.36|9991.36|9988.71|9988.71|0
1640185240000|2021-12-22 15:00:40|9992.35|9992.35|9991.36|9991.36|9992.35|9992.35|9991.36|9991.36|0
1640185350000|2021-12-22 15:02:30|9994.01|9994.01|9994.01|9994.01|9994.01|9994.01|9994.01|9994.01|0
1640185410000|2021-12-22 15:03:30|9991.36|9991.36|9991.36|9991.36|9991.36|9991.36|9991.36|9991.36|0
1640185560000|2021-12-22 15:06:00|9994.01|9994.01|9991.36|9991.36|9994.01|9994.01|9991.36|9991.36|0
1640185580000|2021-12-22 15:06:20|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|9988.71|0
1640185590000|2021-12-22 15:06:30|9991.36|9991.36|9991.36|9991.36|9991.36|9991.36|9991.36|9991.36|0
1640185610000|2021-12-22 15:06:50|9994.01|9994.01|9994.01|9994.01|9994.01|9994.01|9994.01|9994.01|0
1640185630000|2021-12-22 15:07:10|9996.65|9996.65|9994.68|9994.68|9996.65|9996.65|9994.68|9994.68|0
1640185840000|2021-12-22 15:10:40|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|9992.03|0
1640185860000|2021-12-22 15:11:00|9989.38|9989.38|9986.74|9986.74|9989.38|9989.38|9986.74|9986.74|0
1640185910000|2021-12-22 15:11:50|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|0
1640185950000|2021-12-22 15:12:30|9988.4|9988.4|9988.4|9988.4|9988.4|9988.4|9988.4|9988.4|0
1640186010000|2021-12-22 15:13:30|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|9985.75|0
1640186050000|2021-12-22 15:14:10|9983.77|9983.77|9981.13|9981.13|9983.77|9983.77|9981.13|9981.13|0
1640186070000|2021-12-22 15:14:30|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|9980.14|0
1640186090000|2021-12-22 15:14:50|9977.49|9977.49|9977.49|9977.49|9977.49|9977.49|9977.49|9977.49|0
1640186100000|2021-12-22 15:15:00|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|9977.66|0
1640186260000|2021-12-22 15:17:40|9976.68|9976.68|9976.68|9976.68|9976.68|9976.68|9976.68|9976.68|0
1640186280000|2021-12-22 15:18:00|9977.66|9977.66|9978.65|9978.65|9978.65|9978.65|9977.66|9977.66|0
1640186290000|2021-12-22 15:18:10|9981.3|9981.3|9981.3|9981.3|9981.3|9981.3|9981.3|9981.3|0
1640186350000|2021-12-22 15:19:10|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|0
1640186400000|2021-12-22 15:20:00|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|9979.64|0
1640186410000|2021-12-22 15:20:10|9980.63|9980.63|9980.63|9980.63|9980.63|9980.63|9980.63|9980.63|0
1640186720000|2021-12-22 15:25:20|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|9970.04|0
1640186750000|2021-12-22 15:25:50|9968.07|9968.07|9968.07|9968.07|9968.07|9968.07|9968.07|9968.07|0
1640186890000|2021-12-22 15:28:10|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|9969.05|0
1640187040000|2021-12-22 15:30:40|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|9971.7|0
1640187050000|2021-12-22 15:30:50|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|9974.35|0
1640187070000|2021-12-22 15:31:10|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|9976.99|0
1640187410000|2021-12-22 15:36:50|9979.64|9979.64|9982.29|9982.29|9982.29|9982.29|9979.64|9979.64|0
1640187420000|2021-12-22 15:37:00|9979.64|9979.64|9976.01|9976.01|9979.64|9979.64|9976.01|9976.01|0
1640187540000|2021-12-22 15:39:00|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|9975.02|0
1640187660000|2021-12-22 15:41:00|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|9972.37|0
1640187680000|2021-12-22 15:41:20|9975.02|9975.02|9976.01|9976.01|9976.01|9976.01|9975.02|9975.02|0
1640187690000|2021-12-22 15:41:30|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|0
1640187780000|2021-12-22 15:43:00|9981.3|9981.3|9981.3|9981.3|9981.3|9981.3|9981.3|9981.3|0
1640187840000|2021-12-22 15:44:00|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|0
1640187910000|2021-12-22 15:45:10|9976.01|9976.01|9973.36|9973.36|9976.01|9976.01|9973.36|9973.36|0
1640187960000|2021-12-22 15:46:00|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|0
1640188000000|2021-12-22 15:46:40|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|9978.65|0
1640188010000|2021-12-22 15:46:50|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|9976.01|0
1640188120000|2021-12-22 15:48:40|9975.02|9975.02|9977.66|9977.66|9977.66|9977.66|9975.02|9975.02|0
1640188250000|2021-12-22 15:50:50|9980.31|9980.31|9980.31|9980.31|9980.31|9980.31|9980.31|9980.31|0
1640188360000|2021-12-22 15:52:40|9982.96|9982.96|9985.6|9985.6|9985.6|9985.6|9982.96|9982.96|0
1640188660000|2021-12-22 15:57:40|9984.61|9984.61|9985.6|9985.6|9985.6|9985.6|9984.61|9984.61|0
1640188670000|2021-12-22 15:57:50|9986.59|9986.59|9985.6|9985.6|9986.59|9986.59|9985.6|9985.6|0
1640188780000|2021-12-22 15:59:40|9982.96|9982.96|9980.31|9980.31|9982.96|9982.96|9980.31|9980.31|0
1640188910000|2021-12-22 16:01:50|9982.96|9982.96|9982.96|9982.96|9982.96|9982.96|9982.96|9982.96|0
1640188920000|2021-12-22 16:02:00|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|9983.94|0
1640188950000|2021-12-22 16:02:30|9982.96|9982.96|9982.96|9982.96|9982.96|9982.96|9982.96|9982.96|0
1640189000000|2021-12-22 16:03:20|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|0
1640189180000|2021-12-22 16:06:20|9990.9|9990.9|9990.9|9990.9|9990.9|9990.9|9990.9|9990.9|0
1640189200000|2021-12-22 16:06:40|9993.54|9993.54|9993.54|9993.54|9993.54|9993.54|9993.54|9993.54|0
1640189240000|2021-12-22 16:07:20|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|0
1640189400000|2021-12-22 16:10:00|9993.54|9993.54|9993.54|9993.54|9993.54|9993.54|9993.54|9993.54|0
1640189490000|2021-12-22 16:11:30|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|9992.55|0
1640189740000|2021-12-22 16:15:40|9991.57|9991.57|9991.57|9991.57|9991.57|9991.57|9991.57|9991.57|0
1640189780000|2021-12-22 16:16:20|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|9990.58|0
1640189790000|2021-12-22 16:16:30|9989.59|9989.59|9989.59|9989.59|9989.59|9989.59|9989.59|9989.59|0
1640189810000|2021-12-22 16:16:50|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|9987.61|0
1640189820000|2021-12-22 16:17:00|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|9988.6|0
1640189880000|2021-12-22 16:18:00|9985.95|9985.95|9985.95|9985.95|9985.95|9985.95|9985.95|9985.95|0
1640189890000|2021-12-22 16:18:10|9983.31|9983.31|9983.31|9983.31|9983.31|9983.31|9983.31|9983.31|0
1640189920000|2021-12-22 16:18:40|9984.3|9984.3|9984.3|9984.3|9984.3|9984.3|9984.3|9984.3|0
1640190000000|2021-12-22 16:20:00|9981.65|9981.65|9982.64|9982.64|9982.64|9982.64|9981.65|9981.65|0
1640190040000|2021-12-22 16:20:40|9985.28|9985.28|9985.28|9985.28|9985.28|9985.28|9985.28|9985.28|0
1640190050000|2021-12-22 16:20:50|9982.64|9982.64|9983.63|9983.63|9983.63|9983.63|9982.64|9982.64|0
1640190070000|2021-12-22 16:21:10|9986.27|9986.27|9986.27|9986.27|9986.27|9986.27|9986.27|9986.27|0
1640190110000|2021-12-22 16:21:50|9983.63|9983.63|9982.64|9982.64|9983.63|9983.63|9982.64|9982.64|0
1640190150000|2021-12-22 16:22:30|9979.99|9979.99|9979.99|9979.99|9979.99|9979.99|9979.99|9979.99|0
1640190160000|2021-12-22 16:22:40|9977.34|9977.34|9977.34|9977.34|9979.99|9979.99|9977.34|9977.34|0
1640190170000|2021-12-22 16:22:50|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|9976.36|0
1640190200000|2021-12-22 16:23:20|9977.34|9977.34|9980.98|9980.98|9980.98|9980.98|9977.34|9977.34|0
1640190220000|2021-12-22 16:23:40|9983.63|9983.63|9986.27|9986.27|9986.27|9986.27|9983.63|9983.63|0
1640190240000|2021-12-22 16:24:00|9988.92|9988.92|9988.92|9988.92|9988.92|9988.92|9988.92|9988.92|0
1640190300000|2021-12-22 16:25:00|9991.57|9991.57|9991.57|9991.57|9991.57|9991.57|9991.57|9991.57|0
1640190350000|2021-12-22 16:25:50|9992.55|9992.55|9993.54|9993.54|9993.54|9993.54|9992.55|9992.55|0
1640190460000|2021-12-22 16:27:40|9990.9|9990.9|9989.91|9989.91|9990.9|9990.9|9989.91|9989.91|0
1640190490000|2021-12-22 16:28:10|9987.26|9987.26|9987.26|9987.26|9987.26|9987.26|9987.26|9987.26|0
1640190520000|2021-12-22 16:28:40|9989.91|9989.91|9988.92|9988.92|9989.91|9989.91|9988.92|9988.92|0
1640190530000|2021-12-22 16:28:50|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|9989.78|0
1640190540000|2021-12-22 16:29:00|9990.76|9990.76|9983.97|9983.97|9990.76|9990.76|9982.98|9982.98|0
1640190550000|2021-12-22 16:29:10|9986.62|9986.62|9983.97|9983.97|9986.62|9986.62|9983.97|9983.97|0
1640190560000|2021-12-22 16:29:20|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|9989.26|0
1640190570000|2021-12-22 16:29:30|9988.27|9988.27|9990.92|9990.92|9990.92|9990.92|9988.27|9988.27|0
1640190580000|2021-12-22 16:29:40|9991.91|9991.91|9991.91|9991.91|9991.91|9991.91|9991.91|9991.91|0
1640190590000|2021-12-22 16:29:50|9997.2|9997.2|9997.2|9997.2|9997.2|9997.2|9997.2|9997.2|0
1640247300000|2021-12-23 08:15:00|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|10023.53|0
1640247310000|2021-12-23 08:15:10|10021.55|10021.55|10019.57|10019.57|10021.55|10021.55|10019.57|10019.57|0
1640247350000|2021-12-23 08:15:50|10018.03|10018.03|10018.03|10018.03|10018.03|10018.03|10018.03|10018.03|0
1640247370000|2021-12-23 08:16:10|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|10019.02|0
1640247410000|2021-12-23 08:16:50|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|0
1640247420000|2021-12-23 08:17:00|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|10022.33|0
1640247450000|2021-12-23 08:17:30|10017.04|10017.04|10017.04|10017.04|10017.04|10017.04|10017.04|10017.04|0
1640247480000|2021-12-23 08:18:00|10014.39|10014.39|10014.39|10014.39|10014.39|10014.39|10014.39|10014.39|0
1640247510000|2021-12-23 08:18:30|10015.38|10015.38|10019.02|10019.02|10019.02|10019.02|10015.38|10015.38|0
1640247560000|2021-12-23 08:19:20|10020.99|10020.99|10018.35|10018.35|10020.99|10020.99|10018.35|10018.35|0
1640247580000|2021-12-23 08:19:40|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|0
1640247690000|2021-12-23 08:21:30|10018.35|10018.35|10013.05|10013.05|10018.35|10018.35|10013.05|10013.05|0
1640247710000|2021-12-23 08:21:50|10020.99|10020.99|10020.99|10020.99|10020.99|10020.99|10020.99|10020.99|0
1640247720000|2021-12-23 08:22:00|10018.35|10018.35|10018.35|10018.35|10018.35|10018.35|10018.35|10018.35|0
1640248010000|2021-12-23 08:26:50|10010.41|10010.41|10015.7|10015.7|10015.7|10015.7|10010.41|10010.41|0
1640248080000|2021-12-23 08:28:00|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|0
1640248190000|2021-12-23 08:29:50|10015.7|10015.7|10018.67|10018.67|10018.67|10018.67|10015.7|10015.7|0
1640248200000|2021-12-23 08:30:00|10013.37|10013.37|10013.37|10013.37|10013.37|10013.37|10013.37|10013.37|0
1640248230000|2021-12-23 08:30:30|10016.02|10016.02|10016.02|10016.02|10016.02|10016.02|10016.02|10016.02|0
1640248250000|2021-12-23 08:30:50|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|10013.05|0
1640248310000|2021-12-23 08:31:50|10015.7|10015.7|10015.7|10015.7|10015.7|10015.7|10015.7|10015.7|0
1640248390000|2021-12-23 08:33:10|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|10014.71|0
1640248600000|2021-12-23 08:36:40|10009.42|10009.42|10006.77|10006.77|10009.42|10009.42|10006.77|10006.77|0
1640248610000|2021-12-23 08:36:50|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|10009.42|0
1640248690000|2021-12-23 08:38:10|10004.13|10004.13|10004.13|10004.13|10004.13|10004.13|10004.13|10004.13|0
1640248730000|2021-12-23 08:38:50|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|0
1640248840000|2021-12-23 08:40:40|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|0
1640249040000|2021-12-23 08:44:00|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|9996.19|0
1640249080000|2021-12-23 08:44:40|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|0
1640249130000|2021-12-23 08:45:30|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|10001.48|0
1640249170000|2021-12-23 08:46:10|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|9998.83|0
1640249240000|2021-12-23 08:47:20|10000.38|10000.38|10000.38|10000.38|10000.38|10000.38|10000.38|10000.38|0
1640249370000|2021-12-23 08:49:30|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|0
1640249400000|2021-12-23 08:50:00|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|0
1640249460000|2021-12-23 08:51:00|10000.38|10000.38|10000.38|10000.38|10000.38|10000.38|10000.38|10000.38|0
1640249470000|2021-12-23 08:51:10|9997.73|9997.73|9997.73|9997.73|9997.73|9997.73|9997.73|9997.73|0
1640249660000|2021-12-23 08:54:20|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|10005.67|0
1640249680000|2021-12-23 08:54:40|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|10003.02|0
1640249720000|2021-12-23 08:55:20|10008.32|10008.32|10008.32|10008.32|10008.32|10008.32|10008.32|10008.32|0
1640249750000|2021-12-23 08:55:50|10005.67|10005.67|10008.32|10008.32|10008.32|10008.32|10005.67|10005.67|0
1640249780000|2021-12-23 08:56:20|10024.2|10024.2|10024.2|10024.2|10026.84|10026.84|10024.2|10024.2|0
1640249790000|2021-12-23 08:56:30|10029.49|10029.49|10026.84|10026.84|10029.49|10029.49|10026.84|10026.84|0
1640249830000|2021-12-23 08:57:10|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|0
1640249870000|2021-12-23 08:57:50|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|10021.55|10021.55|0
1640249980000|2021-12-23 08:59:40|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|10029.49|0
1640250000000|2021-12-23 09:00:00|10021.55|10021.55|10026.84|10026.84|10026.84|10026.84|10018.9|10018.9|0
1640250010000|2021-12-23 09:00:10|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|10024.2|0
1640250050000|2021-12-23 09:00:50|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|10023.21|0
1640250080000|2021-12-23 09:01:20|10025.85|10025.85|10025.85|10025.85|10025.85|10025.85|10025.85|10025.85|0
1640250120000|2021-12-23 09:02:00|10023.21|10023.21|10025.85|10025.85|10025.85|10025.85|10023.21|10023.21|0
1640250180000|2021-12-23 09:03:00|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|10026.84|0
1640250260000|2021-12-23 09:04:20|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|0
1640250270000|2021-12-23 09:04:30|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|10022.24|0
1640250280000|2021-12-23 09:04:40|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|0
1640250490000|2021-12-23 09:08:10|10024.88|10024.88|10027.53|10027.53|10027.53|10027.53|10024.88|10024.88|0
1640250700000|2021-12-23 09:11:40|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|0
1640251010000|2021-12-23 09:16:50|10024.88|10024.88|10027.53|10027.53|10027.53|10027.53|10024.88|10024.88|0
1640251090000|2021-12-23 09:18:10|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|10024.88|0
1640251200000|2021-12-23 09:20:00|10022.24|10022.24|10027.53|10027.53|10027.53|10027.53|10022.24|10022.24|0
1640251290000|2021-12-23 09:21:30|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|10030.17|0
1640251310000|2021-12-23 09:21:50|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|10027.53|0
1640251610000|2021-12-23 09:26:50|10028.52|10028.52|10028.52|10028.52|10028.52|10028.52|10028.52|10028.52|0
1640251740000|2021-12-23 09:29:00|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|10029.5|0
1640251760000|2021-12-23 09:29:20|10026.86|10026.86|10029.5|10029.5|10029.5|10029.5|10026.86|10026.86|0
1640251810000|2021-12-23 09:30:10|10026.86|10026.86|10029.5|10029.5|10029.5|10029.5|10026.86|10026.86|0
1640252310000|2021-12-23 09:38:30|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|0
1640252410000|2021-12-23 09:40:10|10033.14|10033.14|10033.14|10033.14|10033.14|10033.14|10033.14|10033.14|0
1640252440000|2021-12-23 09:40:40|10030.49|10030.49|10027.85|10027.85|10030.49|10030.49|10027.85|10027.85|0
1640252450000|2021-12-23 09:40:50|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|0
1640252550000|2021-12-23 09:42:30|10027.85|10027.85|10027.85|10027.85|10027.85|10027.85|10027.85|10027.85|0
1640252590000|2021-12-23 09:43:10|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|10030.49|0
1640252700000|2021-12-23 09:45:00|10027.85|10027.85|10030.49|10030.49|10030.49|10030.49|10027.85|10027.85|0
1640252970000|2021-12-23 09:49:30|10025.2|10025.2|10033.14|10033.14|10033.14|10033.14|10025.2|10025.2|0
1640252980000|2021-12-23 09:49:40|10030.49|10030.49|10033.14|10033.14|10033.14|10033.14|10030.49|10030.49|0
1640253000000|2021-12-23 09:50:00|10025.2|10025.2|10030.49|10030.49|10030.49|10030.49|10025.2|10025.2|0
1640253160000|2021-12-23 09:52:40|10027.85|10027.85|10030.49|10030.49|10030.49|10030.49|10027.85|10027.85|0
1640253170000|2021-12-23 09:52:50|10027.85|10027.85|10027.85|10027.85|10027.85|10027.85|10027.85|10027.85|0
1640253200000|2021-12-23 09:53:20|10022.55|10022.55|10022.55|10022.55|10022.55|10022.55|10022.55|10022.55|0
1640253210000|2021-12-23 09:53:30|10019.91|10019.91|10017.26|10017.26|10019.91|10019.91|10017.26|10017.26|0
1640253270000|2021-12-23 09:54:30|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|10014.61|0
1640253360000|2021-12-23 09:56:00|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|10009.32|0
1640253500000|2021-12-23 09:58:20|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|10001.38|0
1640253520000|2021-12-23 09:58:40|9996.09|9996.09|9996.09|9996.09|9996.09|9996.09|9996.09|9996.09|0
1640253610000|2021-12-23 10:00:10|10001.38|10001.38|9997.43|9997.43|10001.38|10001.38|9997.43|9997.43|0
1640253620000|2021-12-23 10:00:20|9996.44|9996.44|9995.45|9995.45|9996.44|9996.44|9995.45|9995.45|0
1640253710000|2021-12-23 10:01:50|9994.77|9994.77|9994.94|9994.94|9994.94|9994.94|9994.77|9994.77|0
1640253730000|2021-12-23 10:02:10|9994.77|9994.77|9994.77|9994.77|9994.77|9994.77|9994.77|9994.77|0
1640253840000|2021-12-23 10:04:00|9993.78|9993.78|9993.78|9993.78|9993.78|9993.78|9993.78|9993.78|0
1640253890000|2021-12-23 10:04:50|10007.01|10007.01|10007.01|10007.01|10007.01|10007.01|10007.01|10007.01|0
1640254120000|2021-12-23 10:08:40|10008|10008|10008|10008|10008|10008|10008|10008|0
1640254130000|2021-12-23 10:08:50|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|10007.83|0
1640254220000|2021-12-23 10:10:20|10005.18|10005.18|10002.53|10002.53|10005.18|10005.18|10002.53|10002.53|0
1640254300000|2021-12-23 10:11:40|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|0
1640254410000|2021-12-23 10:13:30|9994.94|9994.94|9994.94|9994.94|9994.94|9994.94|9994.94|9994.94|0
1640254420000|2021-12-23 10:13:40|9994.77|9994.77|9994.42|9994.42|9995.28|9995.28|9994.42|9994.42|0
1640254460000|2021-12-23 10:14:20|9997.07|9997.07|9997.07|9997.07|9997.07|9997.07|9997.07|9997.07|0
1640254640000|2021-12-23 10:17:20|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|0
1640254660000|2021-12-23 10:17:40|10002.36|10002.36|10002.36|10002.36|10002.36|10002.36|10002.36|10002.36|0
1640255080000|2021-12-23 10:24:40|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|9999.72|0
1640255320000|2021-12-23 10:28:40|9997.07|9997.07|9997.07|9997.07|9997.07|9997.07|9997.07|9997.07|0
1640255380000|2021-12-23 10:29:40|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|9991.78|0
1640255460000|2021-12-23 10:31:00|9989.13|9989.13|9991.78|9991.78|9991.78|9991.78|9989.13|9989.13|0
1640255510000|2021-12-23 10:31:50|9989.13|9989.13|9986.48|9986.48|9989.13|9989.13|9986.48|9986.48|0
1640255530000|2021-12-23 10:32:10|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|9983.84|0
1640255540000|2021-12-23 10:32:20|9983.5|9983.5|9985.8|9985.8|9985.8|9985.8|9983.5|9983.5|0
1640255680000|2021-12-23 10:34:40|9984.81|9984.81|9986.79|9986.79|9986.79|9986.79|9984.81|9984.81|0
1640255700000|2021-12-23 10:35:00|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|9987.78|0
1640255730000|2021-12-23 10:35:30|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|9988.76|0
1640255740000|2021-12-23 10:35:40|9988.42|9988.42|9988.42|9988.42|9988.42|9988.42|9988.42|9988.42|0
1640255760000|2021-12-23 10:36:00|9989.41|9989.41|9989.41|9989.41|9989.41|9989.41|9989.41|9989.41|0
1640255810000|2021-12-23 10:36:50|9990.4|9990.4|9993.04|9993.04|9993.04|9993.04|9990.4|9990.4|0
1640255830000|2021-12-23 10:37:10|9992.19|9992.19|9992.87|9992.87|9992.87|9992.87|9992.19|9992.19|0
1640255840000|2021-12-23 10:37:20|9987.58|9987.58|9990.23|9990.23|9990.23|9990.23|9987.58|9987.58|0
1640255900000|2021-12-23 10:38:20|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|0
1640255940000|2021-12-23 10:39:00|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|0
1640256370000|2021-12-23 10:46:10|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|0
1640256410000|2021-12-23 10:46:50|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|0
1640256570000|2021-12-23 10:49:30|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|9987.58|0
1640256580000|2021-12-23 10:49:40|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|9984.93|0
1640256670000|2021-12-23 10:51:10|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|0
1640256700000|2021-12-23 10:51:40|9988.25|9988.25|9990.23|9990.23|9990.23|9990.23|9988.25|9988.25|0
1640256710000|2021-12-23 10:51:50|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|9988.25|0
1640256820000|2021-12-23 10:53:40|9990.23|9990.23|9990.23|9990.23|9990.23|9990.23|9988.25|9988.25|0
1640256880000|2021-12-23 10:54:40|9987.26|9987.26|9987.26|9987.26|9987.26|9987.26|9987.26|9987.26|0
1640257020000|2021-12-23 10:57:00|9989.91|9989.91|9989.91|9989.91|9989.91|9989.91|9989.91|9989.91|0
1640257150000|2021-12-23 10:59:10|9988.92|9988.92|9988.92|9988.92|9988.92|9988.92|9988.92|9988.92|0
1640257240000|2021-12-23 11:00:40|9989.91|9989.91|9989.91|9989.91|9989.91|9989.91|9989.91|9989.91|0
1640257260000|2021-12-23 11:01:00|9987.93|9987.93|9987.93|9987.93|9987.93|9987.93|9987.93|9987.93|0
1640257340000|2021-12-23 11:02:20|9993.22|9993.22|9993.22|9993.22|9993.22|9993.22|9993.22|9993.22|0
1640257360000|2021-12-23 11:02:40|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|9994.21|0
1640257370000|2021-12-23 11:02:50|9995.2|9995.2|9995.2|9995.2|9995.2|9995.2|9995.2|9995.2|0
1640257410000|2021-12-23 11:03:30|9997.85|9997.85|9998.83|9998.83|9998.83|9998.83|9997.85|9997.85|0
1640257490000|2021-12-23 11:04:50|9999.82|9999.82|9999.82|9999.82|9999.82|9999.82|9999.82|9999.82|0
1640257510000|2021-12-23 11:05:10|10002.47|10002.47|9999.82|9999.82|10002.47|10002.47|9999.82|9999.82|0
1640257530000|2021-12-23 11:05:30|10005.12|10005.12|10007.76|10007.76|10007.76|10007.76|10005.12|10005.12|0
1640257610000|2021-12-23 11:06:50|10010.41|10010.41|10012.38|10012.38|10012.38|10012.38|10010.41|10010.41|0
1640257620000|2021-12-23 11:07:00|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|0
1640257660000|2021-12-23 11:07:40|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|10001.8|0
1640257700000|2021-12-23 11:08:20|10004.45|10004.45|10007.09|10007.09|10007.09|10007.09|10004.45|10004.45|0
1640257740000|2021-12-23 11:09:00|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|0
1640257920000|2021-12-23 11:12:00|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|0
1640257980000|2021-12-23 11:13:00|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|10004.45|0
1640258060000|2021-12-23 11:14:20|10006.42|10006.42|10006.42|10006.42|10006.42|10006.42|10006.42|10006.42|0
1640258180000|2021-12-23 11:16:20|10009.07|10009.07|10009.07|10009.07|10009.07|10009.07|10009.07|10009.07|0
1640258400000|2021-12-23 11:20:00|10006.42|10006.42|10011.71|10011.71|10011.71|10011.71|10006.42|10006.42|0
1640258470000|2021-12-23 11:21:10|10012.7|10012.7|10010.73|10010.73|10012.7|10012.7|10010.73|10010.73|0
1640258480000|2021-12-23 11:21:20|10009.74|10009.74|10008.75|10008.75|10009.74|10009.74|10008.75|10008.75|0
1640258510000|2021-12-23 11:21:50|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|0
1640258580000|2021-12-23 11:23:00|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|10007.09|0
1640258750000|2021-12-23 11:25:50|10006.1|10006.1|10006.1|10006.1|10006.1|10006.1|10006.1|10006.1|0
1640258810000|2021-12-23 11:26:50|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|0
1640258920000|2021-12-23 11:28:40|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|9998.16|0
1640259050000|2021-12-23 11:30:50|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|0
1640259100000|2021-12-23 11:31:40|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|0
1640259110000|2021-12-23 11:31:50|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|0
1640259260000|2021-12-23 11:34:20|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|0
1640259340000|2021-12-23 11:35:40|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|0
1640259400000|2021-12-23 11:36:40|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|10003.46|0
1640259420000|2021-12-23 11:37:00|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|10000.81|0
1640259610000|2021-12-23 11:40:10|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|10002.79|0
1640259620000|2021-12-23 11:40:20|10005.43|10005.43|10010.73|10010.73|10010.73|10010.73|10005.43|10005.43|0
1640259680000|2021-12-23 11:41:20|10008.08|10008.08|10010.73|10010.73|10010.73|10010.73|10008.08|10008.08|0
1640259710000|2021-12-23 11:41:50|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|10011.71|0
1640259760000|2021-12-23 11:42:40|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|10009.74|0
1640259770000|2021-12-23 11:42:50|10007.76|10007.76|10005.12|10005.12|10007.76|10007.76|10002.47|10002.47|0
1640259920000|2021-12-23 11:45:20|10002.47|10002.47|10002.47|10002.47|10002.47|10002.47|10002.47|10002.47|0
1640260030000|2021-12-23 11:47:10|9999.82|9999.82|9997.18|9997.18|9999.82|9999.82|9997.18|9997.18|0
1640260090000|2021-12-23 11:48:10|9994.53|9994.53|9994.53|9994.53|9994.53|9994.53|9994.53|9994.53|0
1640260320000|2021-12-23 11:52:00|9989.24|9989.24|9989.24|9989.24|9989.24|9989.24|9989.24|9989.24|0
1640260460000|2021-12-23 11:54:20|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|9997.18|0
1640260480000|2021-12-23 11:54:40|9999.82|9999.82|9999.82|9999.82|9999.82|9999.82|9999.82|9999.82|0
1640260530000|2021-12-23 11:55:30|9994.53|9994.53|9994.53|9994.53|9994.53|9994.53|9994.53|9994.53|0
1640260560000|2021-12-23 11:56:00|9991.88|9991.88|9991.88|9991.88|9991.88|9991.88|9991.88|9991.88|0
1640260730000|2021-12-23 11:58:50|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|9992.87|0
1640260940000|2021-12-23 12:02:20|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|0
1640260950000|2021-12-23 12:02:30|9998.16|9998.16|9995.52|9995.52|9998.16|9998.16|9995.52|9995.52|0
1640260970000|2021-12-23 12:02:50|9998.16|9998.16|10003.46|10003.46|10003.46|10003.46|9998.16|9998.16|0
1640260990000|2021-12-23 12:03:10|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|9995.52|0
1640261040000|2021-12-23 12:04:00|9996.51|9996.51|10000.14|10000.14|10000.14|10000.14|9996.51|9996.51|0
1640261270000|2021-12-23 12:07:50|9997.49|9997.49|9997.49|9997.49|9997.49|9997.49|9997.49|9997.49|0
1640261340000|2021-12-23 12:09:00|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|9994.85|0
1640261520000|2021-12-23 12:12:00|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|0
1640261830000|2021-12-23 12:17:10|10003.78|10003.78|10003.78|10003.78|10003.78|10003.78|10003.78|10003.78|0
1640261940000|2021-12-23 12:19:00|10006.42|10006.42|10006.42|10006.42|10006.42|10006.42|10006.42|10006.42|0
1640262000000|2021-12-23 12:20:00|9998.48|9998.48|9998.48|9998.48|9998.48|9998.48|9998.48|9998.48|0
1640262040000|2021-12-23 12:20:40|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|9995.84|0
1640262270000|2021-12-23 12:24:30|9996.82|9996.82|9996.82|9996.82|9996.82|9996.82|9996.82|9996.82|0
1640262470000|2021-12-23 12:27:50|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|0
1640262560000|2021-12-23 12:29:20|9988.89|9988.89|9988.89|9988.89|9988.89|9988.89|9988.89|9988.89|0
1640262570000|2021-12-23 12:29:30|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|0
1640262590000|2021-12-23 12:29:50|9994.18|9994.18|9994.18|9994.18|9994.18|9994.18|9994.18|9994.18|0
1640262720000|2021-12-23 12:32:00|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|9991.53|0
1640262760000|2021-12-23 12:32:40|9988.89|9988.89|9988.89|9988.89|9988.89|9988.89|9988.89|9988.89|0
1640262950000|2021-12-23 12:35:50|9986.91|9986.91|9986.91|9986.91|9986.91|9986.91|9986.91|9986.91|0
1640263020000|2021-12-23 12:37:00|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|0
1640263030000|2021-12-23 12:37:10|9986.91|9986.91|9986.91|9986.91|9986.91|9986.91|9986.91|9986.91|0
1640263240000|2021-12-23 12:40:40|9987.9|9987.9|9987.9|9987.9|9987.9|9987.9|9987.9|9987.9|0
1640263260000|2021-12-23 12:41:00|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|0
1640263350000|2021-12-23 12:42:30|9985.25|9985.25|9985.25|9985.25|9985.25|9985.25|9985.25|9985.25|0
1640263700000|2021-12-23 12:48:20|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|0
1640263740000|2021-12-23 12:49:00|9981.62|9981.62|9978.97|9978.97|9981.62|9981.62|9978.97|9978.97|0
1640263930000|2021-12-23 12:52:10|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|9984.26|0
1640263950000|2021-12-23 12:52:30|9978.97|9978.97|9981.62|9981.62|9981.62|9981.62|9978.97|9978.97|0
1640264110000|2021-12-23 12:55:10|9982.6|9982.6|9979.96|9979.96|9982.6|9982.6|9979.96|9979.96|0
1640264150000|2021-12-23 12:55:50|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|9982.6|0
1640264170000|2021-12-23 12:56:10|9977.31|9977.31|9977.31|9977.31|9977.31|9977.31|9977.31|9977.31|0
1640264200000|2021-12-23 12:56:40|9972.02|9972.02|9972.02|9972.02|9972.02|9972.02|9972.02|9972.02|0
1640264450000|2021-12-23 13:00:50|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|0
1640264550000|2021-12-23 13:02:30|9972.02|9972.02|9972.02|9972.02|9972.02|9972.02|9972.02|9972.02|0
1640264600000|2021-12-23 13:03:20|9969.37|9969.37|9966.73|9966.73|9969.37|9969.37|9966.73|9966.73|0
1640264610000|2021-12-23 13:03:30|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|0
1640264700000|2021-12-23 13:05:00|9968.38|9968.38|9968.38|9968.38|9968.38|9968.38|9968.38|9968.38|0
1640264890000|2021-12-23 13:08:10|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|0
1640265260000|2021-12-23 13:14:20|9974.67|9974.67|9972.02|9972.02|9974.67|9974.67|9972.02|9972.02|0
1640265420000|2021-12-23 13:17:00|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|9969.37|0
1640265770000|2021-12-23 13:22:50|9970.36|9970.36|9971.35|9971.35|9971.35|9971.35|9970.36|9970.36|0
1640265810000|2021-12-23 13:23:30|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|9972.34|0
1640265850000|2021-12-23 13:24:10|9971.35|9971.35|9971.35|9971.35|9971.35|9971.35|9971.35|9971.35|0
1640265880000|2021-12-23 13:24:40|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|0
1640265970000|2021-12-23 13:26:10|9972.51|9972.51|9977.8|9977.8|9977.8|9977.8|9972.51|9972.51|0
1640266050000|2021-12-23 13:27:30|9980.45|9980.45|9980.45|9980.45|9980.45|9980.45|9980.45|9980.45|0
1640266190000|2021-12-23 13:29:50|9983.09|9983.09|9983.09|9983.09|9983.09|9983.09|9983.09|9983.09|0
1640266210000|2021-12-23 13:30:10|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|9982.11|0
1640266230000|2021-12-23 13:30:30|9984.75|9984.75|9984.75|9984.75|9984.75|9984.75|9984.75|9984.75|0
1640266240000|2021-12-23 13:30:40|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|0
1640266290000|2021-12-23 13:31:30|9976.81|9976.81|9974.17|9974.17|9976.81|9976.81|9974.17|9974.17|0
1640266440000|2021-12-23 13:34:00|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|0
1640266510000|2021-12-23 13:35:10|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|0
1640266550000|2021-12-23 13:35:50|9974.17|9974.17|9974.17|9974.17|9974.17|9974.17|9974.17|9974.17|0
1640266560000|2021-12-23 13:36:00|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|0
1640266610000|2021-12-23 13:36:50|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|9971.52|0
1640266680000|2021-12-23 13:38:00|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|9976.81|0
1640267050000|2021-12-23 13:44:10|9975.83|9975.83|9975.83|9975.83|9975.83|9975.83|9975.83|9975.83|0
1640267110000|2021-12-23 13:45:10|9977.8|9977.8|9980.45|9980.45|9980.45|9980.45|9977.8|9977.8|0
1640267150000|2021-12-23 13:45:50|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|9979.46|0
1640267310000|2021-12-23 13:48:30|9981.44|9981.44|9981.44|9981.44|9981.44|9981.44|9981.44|9981.44|0
1640267340000|2021-12-23 13:49:00|9984.08|9984.08|9986.73|9986.73|9986.73|9986.73|9984.08|9984.08|0
1640267490000|2021-12-23 13:51:30|9992.02|9992.02|9992.02|9992.02|9992.02|9992.02|9992.02|9992.02|0
1640267520000|2021-12-23 13:52:00|9994.67|9994.67|9994.67|9994.67|9994.67|9994.67|9994.67|9994.67|0
1640267610000|2021-12-23 13:53:30|9995.66|9995.66|9995.66|9995.66|9995.66|9995.66|9995.66|9995.66|0
1640267750000|2021-12-23 13:55:50|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|9998.3|0
1640267760000|2021-12-23 13:56:00|9997.31|9997.31|9997.31|9997.31|9997.31|9997.31|9997.31|9997.31|0
1640267920000|2021-12-23 13:58:40|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|9999.96|0
1640268020000|2021-12-23 14:00:20|10002.61|10002.61|10002.61|10002.61|10002.61|10002.61|10002.61|10002.61|0
1640268160000|2021-12-23 14:02:40|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|0
1640268200000|2021-12-23 14:03:20|10007.9|10007.9|10007.9|10007.9|10007.9|10007.9|10007.9|10007.9|0
1640268210000|2021-12-23 14:03:30|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|10005.25|0
1640268470000|2021-12-23 14:07:50|10002.61|10002.61|10002.61|10002.61|10002.61|10002.61|10002.61|10002.61|0
1640268510000|2021-12-23 14:08:30|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|0
1640268550000|2021-12-23 14:09:10|10000.3|10000.3|10000.3|10000.3|10000.3|10000.3|10000.3|10000.3|0
1640268630000|2021-12-23 14:10:30|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|0
1640268850000|2021-12-23 14:14:10|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|10002.95|0
1640269010000|2021-12-23 14:16:50|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|10008.24|0
1640269310000|2021-12-23 14:21:50|10010.89|10010.89|10013.54|10013.54|10013.54|10013.54|10010.89|10010.89|0
1640269320000|2021-12-23 14:22:00|10016.18|10016.18|10016.18|10016.18|10016.18|10016.18|10016.18|10016.18|0
1640269340000|2021-12-23 14:22:20|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|10021.48|0
1640269410000|2021-12-23 14:23:30|10018.83|10018.83|10013.54|10013.54|10018.83|10018.83|10013.54|10013.54|0
1640269460000|2021-12-23 14:24:20|10016.18|10016.18|10016.18|10016.18|10016.18|10016.18|10016.18|10016.18|0
1640269510000|2021-12-23 14:25:10|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|10017.17|0
1640269540000|2021-12-23 14:25:40|10017|10017|10017|10017|10017|10017|10017|10017|0
1640269620000|2021-12-23 14:27:00|10015.02|10015.02|10015.02|10015.02|10015.02|10015.02|10015.02|10015.02|0
1640269720000|2021-12-23 14:28:40|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|0
1640269750000|2021-12-23 14:29:10|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|10020.32|0
1640269790000|2021-12-23 14:29:50|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|10017.67|0
1640269800000|2021-12-23 14:30:00|10017.84|10017.84|10018.83|10018.83|10018.83|10018.83|10017.84|10017.84|0
1640269820000|2021-12-23 14:30:20|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|0
1640269840000|2021-12-23 14:30:40|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|10020.16|0
1640269850000|2021-12-23 14:30:50|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|0
1640269910000|2021-12-23 14:31:50|10021.82|10021.82|10021.82|10021.82|10021.82|10021.82|10021.82|10021.82|0
1640269980000|2021-12-23 14:33:00|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|10019.17|0
1640270020000|2021-12-23 14:33:40|10021.82|10021.82|10024.46|10024.46|10024.46|10024.46|10021.82|10021.82|0
1640270040000|2021-12-23 14:34:00|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|0
1640270050000|2021-12-23 14:34:10|10029.76|10029.76|10027.11|10027.11|10029.76|10029.76|10027.11|10027.11|0
1640270120000|2021-12-23 14:35:20|10032.4|10032.4|10035.05|10035.05|10035.05|10035.05|10032.4|10032.4|0
1640270160000|2021-12-23 14:36:00|10032.4|10032.4|10029.76|10029.76|10032.4|10032.4|10029.76|10029.76|0
1640270170000|2021-12-23 14:36:10|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|10027.11|0
1640270220000|2021-12-23 14:37:00|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|10026.94|0
1640270230000|2021-12-23 14:37:10|10029.59|10029.59|10029.59|10029.59|10029.59|10029.59|10029.59|10029.59|0
1640270280000|2021-12-23 14:38:00|10030.57|10030.57|10030.57|10030.57|10030.57|10030.57|10030.57|10030.57|0
1640270340000|2021-12-23 14:39:00|10031.56|10031.56|10033.54|10033.54|10033.54|10033.54|10031.56|10031.56|0
1640270370000|2021-12-23 14:39:30|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|10035.52|0
1640270450000|2021-12-23 14:40:50|10027.58|10027.58|10027.58|10027.58|10027.58|10027.58|10027.58|10027.58|0
1640270470000|2021-12-23 14:41:10|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|10024.93|0
1640270490000|2021-12-23 14:41:30|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|0
1640270510000|2021-12-23 14:41:50|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|10019.64|0
1640270540000|2021-12-23 14:42:20|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|10022.28|0
1640270610000|2021-12-23 14:43:30|10020.31|10020.31|10019.32|10019.32|10020.31|10020.31|10019.32|10019.32|0
1640270640000|2021-12-23 14:44:00|10021.97|10021.97|10021.97|10021.97|10021.97|10021.97|10021.97|10021.97|0
1640270700000|2021-12-23 14:45:00|10022.95|10022.95|10022.95|10022.95|10022.95|10022.95|10022.95|10022.95|0
1640270740000|2021-12-23 14:45:40|10023.94|10023.94|10023.94|10023.94|10023.94|10023.94|10023.94|10023.94|0
1640270890000|2021-12-23 14:48:10|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|10024.28|0
1640270900000|2021-12-23 14:48:20|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|10024.97|0
1640270930000|2021-12-23 14:48:50|10022.32|10022.32|10022.32|10022.32|10022.32|10022.32|10022.32|10022.32|0
1640270960000|2021-12-23 14:49:20|10024.97|10024.97|10024.97|10024.97|10027.62|10027.62|10024.97|10024.97|0
1640271100000|2021-12-23 14:51:40|10022.32|10022.32|10022.32|10022.32|10022.32|10022.32|10022.32|10022.32|0
1640271130000|2021-12-23 14:52:10|10017.03|10017.03|10017.03|10017.03|10017.03|10017.03|10017.03|10017.03|0
1640271160000|2021-12-23 14:52:40|10019.68|10019.68|10019.68|10019.68|10019.68|10019.68|10019.68|10019.68|0
1640271220000|2021-12-23 14:53:40|10017.7|10017.7|10016.71|10016.71|10017.7|10017.7|10016.71|10016.71|0
1640271250000|2021-12-23 14:54:10|10014.07|10014.07|10014.07|10014.07|10014.07|10014.07|10014.07|10014.07|0
1640271320000|2021-12-23 14:55:20|10008.77|10008.77|10008.77|10008.77|10008.77|10008.77|10008.77|10008.77|0
1640271340000|2021-12-23 14:55:40|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|10011.42|0
1640271360000|2021-12-23 14:56:00|10014.07|10014.07|10016.71|10016.71|10016.71|10016.71|10014.07|10014.07|0
1640271370000|2021-12-23 14:56:10|10017.7|10017.7|10017.36|10017.36|10017.7|10017.7|10017.36|10017.36|0
1640271380000|2021-12-23 14:56:20|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|10017.53|0
1640271440000|2021-12-23 14:57:20|10016.54|10016.54|10016.54|10016.54|10016.54|10016.54|10016.54|10016.54|0
1640271470000|2021-12-23 14:57:50|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|0
1640271660000|2021-12-23 15:01:00|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|0
1640271680000|2021-12-23 15:01:20|10022.82|10022.82|10022.82|10022.82|10022.82|10022.82|10022.82|10022.82|0
1640271700000|2021-12-23 15:01:40|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|0
1640271790000|2021-12-23 15:03:10|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|0
1640271840000|2021-12-23 15:04:00|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|0
1640271920000|2021-12-23 15:05:20|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|10025.47|0
1640271950000|2021-12-23 15:05:50|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|10028.12|0
1640272040000|2021-12-23 15:07:20|10030.76|10030.76|10033.41|10033.41|10033.41|10033.41|10030.76|10030.76|0
1640272100000|2021-12-23 15:08:20|10030.44|10030.44|10025.15|10025.15|10030.44|10030.44|10025.15|10025.15|0
1640272160000|2021-12-23 15:09:20|10022.5|10022.5|10019.86|10019.86|10022.5|10022.5|10019.86|10019.86|0
1640272370000|2021-12-23 15:12:50|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|0
1640272400000|2021-12-23 15:13:20|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|0
1640272430000|2021-12-23 15:13:50|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|10019.86|0
1640272530000|2021-12-23 15:15:30|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|0
1640272560000|2021-12-23 15:16:00|10027.8|10027.8|10027.8|10027.8|10027.8|10027.8|10027.8|10027.8|0
1640272620000|2021-12-23 15:17:00|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|10025.15|0
1640272900000|2021-12-23 15:21:40|10022.5|10022.5|10019.86|10019.86|10022.5|10022.5|10019.86|10019.86|0
1640273030000|2021-12-23 15:23:50|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|0
1640273050000|2021-12-23 15:24:10|10021.52|10021.52|10021.52|10021.52|10021.52|10021.52|10021.52|10021.52|0
1640273060000|2021-12-23 15:24:20|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|10022.5|0
1640273100000|2021-12-23 15:25:00|10023.49|10023.49|10023.49|10023.49|10023.49|10023.49|10023.49|10023.49|0
1640273180000|2021-12-23 15:26:20|10015.55|10015.55|10012.91|10012.91|10015.55|10015.55|10012.91|10012.91|0
1640273190000|2021-12-23 15:26:30|10015.55|10015.55|10015.55|10015.55|10015.55|10015.55|10015.55|10015.55|0
1640273210000|2021-12-23 15:26:50|10010.26|10010.26|10010.26|10010.26|10010.26|10010.26|10010.26|10010.26|0
1640273240000|2021-12-23 15:27:20|10007.61|10007.61|10007.61|10007.61|10007.61|10007.61|10007.61|10007.61|0
1640273450000|2021-12-23 15:30:50|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|10012.91|0
1640273510000|2021-12-23 15:31:50|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|10013.08|0
1640273580000|2021-12-23 15:33:00|10010.43|10010.43|10007.79|10007.79|10010.43|10010.43|10007.79|10007.79|0
1640273830000|2021-12-23 15:37:10|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|0
1640273860000|2021-12-23 15:37:40|10005.14|10005.14|10005.14|10005.14|10005.14|10005.14|10005.14|10005.14|0
1640273870000|2021-12-23 15:37:50|10007.79|10007.79|10007.79|10007.79|10007.79|10007.79|10007.79|10007.79|0
1640273930000|2021-12-23 15:38:50|10002.49|10002.49|10003.48|10003.48|10003.48|10003.48|10002.49|10002.49|0
1640273940000|2021-12-23 15:39:00|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|10002.49|0
1640274020000|2021-12-23 15:40:20|9999.85|9999.85|9999.85|9999.85|9999.85|9999.85|9999.85|9999.85|0
1640274190000|2021-12-23 15:43:10|9999.5|9999.5|9999.5|9999.5|9999.5|9999.5|9999.5|9999.5|0
1640274260000|2021-12-23 15:44:20|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|0
1640274280000|2021-12-23 15:44:40|9999.5|9999.5|9999.5|9999.5|9999.5|9999.5|9999.5|9999.5|0
1640274430000|2021-12-23 15:47:10|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|0
1640274610000|2021-12-23 15:50:10|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|0
1640274760000|2021-12-23 15:52:40|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|0
1640274780000|2021-12-23 15:53:00|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|0
1640274790000|2021-12-23 15:53:10|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|0
1640274920000|2021-12-23 15:55:20|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|10002.15|0
1640274960000|2021-12-23 15:56:00|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|10004.8|0
1640275050000|2021-12-23 15:57:30|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|10007.44|0
1640275060000|2021-12-23 15:57:40|10010.09|10010.09|10010.09|10010.09|10010.09|10010.09|10010.09|10010.09|0
1640275090000|2021-12-23 15:58:10|10009.4|10009.4|10009.4|10009.4|10009.4|10009.4|10009.4|10009.4|0
1640275210000|2021-12-23 16:00:10|10012.05|10012.05|10012.05|10012.05|10012.05|10012.05|10012.05|10012.05|0
1640275220000|2021-12-23 16:00:20|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|0
1640275310000|2021-12-23 16:01:50|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|0
1640275360000|2021-12-23 16:02:40|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|0
1640275390000|2021-12-23 16:03:10|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|10008.41|0
1640275440000|2021-12-23 16:04:00|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|10013.71|0
1640275480000|2021-12-23 16:04:40|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|10011.06|0
1640275500000|2021-12-23 16:05:00|10012.05|10012.05|10012.05|10012.05|10012.05|10012.05|10012.05|10012.05|0
1640275550000|2021-12-23 16:05:50|10014.7|10014.7|10014.7|10014.7|10014.7|10014.7|10014.7|10014.7|0
1640275610000|2021-12-23 16:06:50|10015.68|10015.68|10015.68|10015.68|10015.68|10015.68|10015.68|10015.68|0
1640275650000|2021-12-23 16:07:30|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|10018.33|0
1640275670000|2021-12-23 16:07:50|10018.67|10018.67|10017.82|10017.82|10018.67|10018.67|10017.82|10017.82|0
1640275680000|2021-12-23 16:08:00|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|0
1640275770000|2021-12-23 16:09:30|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|0
1640275860000|2021-12-23 16:11:00|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|0
1640275910000|2021-12-23 16:11:50|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|10014.83|0
1640275980000|2021-12-23 16:13:00|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|10017.47|0
1640276130000|2021-12-23 16:15:30|10020.12|10020.12|10020.12|10020.12|10020.12|10020.12|10020.12|10020.12|0
1640276140000|2021-12-23 16:15:40|10020.63|10020.63|10020.63|10020.63|10020.63|10020.63|10020.63|10020.63|0
1640276180000|2021-12-23 16:16:20|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|10020.98|0
1640276200000|2021-12-23 16:16:40|10022.01|10022.01|10021.66|10021.66|10022.01|10022.01|10021.66|10021.66|0
1640276210000|2021-12-23 16:16:50|10021.49|10021.49|10021.49|10021.49|10021.49|10021.49|10021.49|10021.49|0
1640276300000|2021-12-23 16:18:20|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|0
1640276310000|2021-12-23 16:18:30|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|0
1640276320000|2021-12-23 16:18:40|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|10020.5|0
1640276390000|2021-12-23 16:19:50|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|0
1640276400000|2021-12-23 16:20:00|10024.14|10024.14|10024.14|10024.14|10024.14|10024.14|10024.14|10024.14|0
1640276440000|2021-12-23 16:20:40|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|10023.15|0
1640276460000|2021-12-23 16:21:00|10025.8|10025.8|10025.8|10025.8|10025.8|10025.8|10025.8|10025.8|0
1640276510000|2021-12-23 16:21:50|10026.78|10026.78|10027.3|10027.3|10027.3|10027.3|10026.78|10026.78|0
1640276540000|2021-12-23 16:22:20|10026.31|10026.31|10025.97|10025.97|10026.31|10026.31|10025.97|10025.97|0
1640276610000|2021-12-23 16:23:30|10025.8|10025.8|10026.96|10026.96|10026.96|10026.96|10025.8|10025.8|0
1640276640000|2021-12-23 16:24:00|10024.31|10024.31|10023.32|10023.32|10024.31|10024.31|10023.32|10023.32|0
1640276650000|2021-12-23 16:24:10|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|0
1640276710000|2021-12-23 16:25:10|10029.6|10029.6|10029.6|10029.6|10029.6|10029.6|10029.6|10029.6|0
1640276720000|2021-12-23 16:25:20|10028.61|10028.61|10023.32|10023.32|10028.61|10028.61|10023.32|10023.32|0
1640276780000|2021-12-23 16:26:20|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|0
1640276810000|2021-12-23 16:26:50|10026.96|10026.96|10026.96|10026.96|10026.96|10026.96|10026.96|10026.96|0
1640276860000|2021-12-23 16:27:40|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|10024.31|0
1640276880000|2021-12-23 16:28:00|10024.48|10024.48|10024.48|10024.48|10024.48|10024.48|10024.48|10024.48|0
1640276920000|2021-12-23 16:28:40|10021.83|10021.83|10019.19|10019.19|10021.83|10021.83|10019.19|10019.19|0
1640276930000|2021-12-23 16:28:50|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|10021.83|0
1640276970000|2021-12-23 16:29:30|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|10019.19|0
1640276980000|2021-12-23 16:29:40|10024.48|10024.48|10024.48|10024.48|10024.48|10024.48|10024.48|10024.48|0
1640276990000|2021-12-23 16:29:50|10025.47|10025.47|10022.82|10022.82|10025.47|10025.47|10022.82|10022.82|0
1640333720000|2021-12-24 08:15:20|10030.51|10030.51|10030.51|10030.51|10030.51|10030.51|10030.51|10030.51|0
1640333740000|2021-12-24 08:15:40|10025.22|10025.22|10019.92|10019.92|10025.22|10025.22|10019.92|10019.92|0
1640333770000|2021-12-24 08:16:10|10017.28|10017.28|10011.98|10011.98|10017.28|10017.28|10011.98|10011.98|0
1640333830000|2021-12-24 08:17:10|10019.92|10019.92|10019.92|10019.92|10019.92|10019.92|10019.92|10019.92|0
1640333930000|2021-12-24 08:18:50|10017.95|10017.95|10018.94|10018.94|10020.91|10020.91|10017.95|10017.95|0
1640333940000|2021-12-24 08:19:00|10017.95|10017.95|10020.91|10020.91|10020.91|10020.91|10017.95|10017.95|0
1640334020000|2021-12-24 08:20:20|10018.27|10018.27|10018.27|10018.27|10018.27|10018.27|10018.27|10018.27|0
1640334080000|2021-12-24 08:21:20|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|10016.29|0
1640334190000|2021-12-24 08:23:10|10018.94|10018.94|10018.94|10018.94|10018.94|10018.94|10018.94|10018.94|0
1640334230000|2021-12-24 08:23:50|10020.91|10020.91|10020.91|10020.91|10020.91|10020.91|10020.91|10020.91|0
1640334310000|2021-12-24 08:25:10|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|0
1640334330000|2021-12-24 08:25:30|10024.55|10024.55|10022.57|10022.57|10024.55|10024.55|10022.57|10022.57|0
1640334350000|2021-12-24 08:25:50|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|0
1640334420000|2021-12-24 08:27:00|10020.91|10020.91|10015.62|10015.62|10020.91|10020.91|10015.62|10015.62|0
1640334600000|2021-12-24 08:30:00|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|10023.56|0
1640334670000|2021-12-24 08:31:10|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|10026.2|0
1640334680000|2021-12-24 08:31:20|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|0
1640334720000|2021-12-24 08:32:00|10036.79|10036.79|10036.79|10036.79|10036.79|10036.79|10036.79|10036.79|0
1640334780000|2021-12-24 08:33:00|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|0
1640334890000|2021-12-24 08:34:50|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|10028.85|0
1640334920000|2021-12-24 08:35:20|10026.2|10026.2|10031.5|10031.5|10031.5|10031.5|10026.2|10026.2|0
1640335000000|2021-12-24 08:36:40|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|0
1640335090000|2021-12-24 08:38:10|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|0
1640335270000|2021-12-24 08:41:10|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|10034.14|0
1640335340000|2021-12-24 08:42:20|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|10031.5|0
1640335370000|2021-12-24 08:42:50|10030.51|10030.51|10030.51|10030.51|10030.51|10030.51|10030.51|10030.51|0
1640335560000|2021-12-24 08:46:00|10027.86|10027.86|10027.86|10027.86|10027.86|10027.86|10027.86|10027.86|0
1640335620000|2021-12-24 08:47:00|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|0
1640335760000|2021-12-24 08:49:20|10034.81|10034.81|10034.81|10034.81|10034.81|10034.81|10034.81|10034.81|0
1640335810000|2021-12-24 08:50:10|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|0
1640335990000|2021-12-24 08:53:10|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1640336160000|2021-12-24 08:56:00|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|0
1640336320000|2021-12-24 08:58:40|10031.18|10031.18|10031.18|10031.18|10031.18|10031.18|10031.18|10031.18|0
1640336420000|2021-12-24 09:00:20|10033.83|10033.83|10035.8|10035.8|10035.8|10035.8|10033.83|10033.83|0
1640336440000|2021-12-24 09:00:40|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|0
1640336540000|2021-12-24 09:02:20|10035.8|10035.8|10033.16|10033.16|10035.8|10035.8|10033.16|10033.16|0
1640336660000|2021-12-24 09:04:20|10027.86|10027.86|10027.86|10027.86|10027.86|10027.86|10027.86|10027.86|0
1640337260000|2021-12-24 09:14:20|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|10025.22|0
1640337520000|2021-12-24 09:18:40|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|0
1640337690000|2021-12-24 09:21:30|10023.24|10023.24|10023.24|10023.24|10023.24|10023.24|10023.24|10023.24|0
1640337700000|2021-12-24 09:21:40|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|10022.25|0
1640337710000|2021-12-24 09:21:50|10024.9|10024.9|10027.54|10027.54|10027.54|10027.54|10024.9|10024.9|0
1640337860000|2021-12-24 09:24:20|10030.19|10030.19|10030.19|10030.19|10030.19|10030.19|10030.19|10030.19|0
1640337870000|2021-12-24 09:24:30|10031.18|10031.18|10031.18|10031.18|10031.18|10031.18|10031.18|10031.18|0
1640337920000|2021-12-24 09:25:20|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|10028.53|0
1640337950000|2021-12-24 09:25:50|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|0
1640338010000|2021-12-24 09:26:50|10024.9|10024.9|10024.9|10024.9|10024.9|10024.9|10024.9|10024.9|0
1640338200000|2021-12-24 09:30:00|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|10025.89|0
1640338210000|2021-12-24 09:30:10|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|0
1640338840000|2021-12-24 09:40:40|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|0
1640338970000|2021-12-24 09:42:50|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|0
1640339090000|2021-12-24 09:44:50|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|0
1640339170000|2021-12-24 09:46:10|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|0
1640339180000|2021-12-24 09:46:20|10021.58|10021.58|10021.58|10021.58|10021.58|10021.58|10021.58|10021.58|0
1640339250000|2021-12-24 09:47:30|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|0
1640339400000|2021-12-24 09:50:00|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|0
1640339550000|2021-12-24 09:52:30|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|0
1640340020000|2021-12-24 10:00:20|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|10024.23|0
1640340370000|2021-12-24 10:06:10|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|10029.52|0
1640340430000|2021-12-24 10:07:10|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|10026.87|0
1640340530000|2021-12-24 10:08:50|10032.17|10032.17|10032.17|10032.17|10032.17|10032.17|10032.17|10032.17|0
1640340870000|2021-12-24 10:14:30|10033.16|10033.16|10033.16|10033.16|10033.16|10033.16|10033.16|10033.16|0
1640341090000|2021-12-24 10:18:10|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|10038.45|0
1640341130000|2021-12-24 10:18:50|10036.22|10036.22|10036.22|10036.22|10036.22|10036.22|10036.22|10036.22|0
1640341190000|2021-12-24 10:19:50|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|0
1640341260000|2021-12-24 10:21:00|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|0
1640341430000|2021-12-24 10:23:50|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|0
1640341740000|2021-12-24 10:29:00|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|10028.28|0
1640342060000|2021-12-24 10:34:20|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|10033.57|0
1640342180000|2021-12-24 10:36:20|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|10030.93|0
1640342650000|2021-12-24 10:44:10|10028.28|10028.28|10025.63|10025.63|10028.28|10028.28|10025.63|10025.63|0
1640342680000|2021-12-24 10:44:40|10026.49|10026.49|10026.66|10026.66|10026.66|10026.66|10026.49|10026.49|0
1640342720000|2021-12-24 10:45:20|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|0
1640342970000|2021-12-24 10:49:30|10026.66|10026.66|10026.66|10026.66|10026.66|10026.66|10026.66|10026.66|0
1640343190000|2021-12-24 10:53:10|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|0
1640343370000|2021-12-24 10:56:10|10025.99|10025.99|10025.99|10025.99|10025.99|10025.99|10025.99|10025.99|0
1640343380000|2021-12-24 10:56:20|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|10024.02|0
1640343390000|2021-12-24 10:56:30|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|10021.37|0
1640343410000|2021-12-24 10:56:50|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|0
1640343530000|2021-12-24 10:58:50|10017.73|10017.73|10019.71|10019.71|10019.71|10019.71|10017.73|10017.73|0
1640343860000|2021-12-24 11:04:20|10017.06|10017.06|10017.06|10017.06|10017.06|10017.06|10017.06|10017.06|0
1640344320000|2021-12-24 11:12:00|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|10014.42|0
1640344550000|2021-12-24 11:15:50|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|10019.71|0
1640344680000|2021-12-24 11:18:00|10022.36|10022.36|10022.36|10022.36|10022.36|10022.36|10022.36|10022.36|0
1640344810000|2021-12-24 11:20:10|10021.37|10021.37|10020.38|10020.38|10021.37|10021.37|10020.38|10020.38|0
1640345060000|2021-12-24 11:24:20|10028.32|10028.32|10028.32|10028.32|10028.32|10028.32|10028.32|10028.32|0
1640345170000|2021-12-24 11:26:10|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|0
1640345340000|2021-12-24 11:29:00|10017.73|10017.73|10016.75|10016.75|10017.73|10017.73|10016.75|10016.75|0
1640345410000|2021-12-24 11:30:10|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|10013.78|0
1640345590000|2021-12-24 11:33:10|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|10019.07|0
1640345610000|2021-12-24 11:33:30|10020.06|10020.06|10021.05|10021.05|10021.05|10021.05|10020.06|10020.06|0
1640345700000|2021-12-24 11:35:00|10015.76|10015.76|10015.76|10015.76|10015.76|10015.76|10015.76|10015.76|0
1640345990000|2021-12-24 11:39:50|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|10014.77|0
1640346010000|2021-12-24 11:40:10|10017.42|10017.42|10020.06|10020.06|10020.06|10020.06|10017.42|10017.42|0
1640346090000|2021-12-24 11:41:30|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|0
1640346120000|2021-12-24 11:42:00|10022.04|10022.04|10022.04|10022.04|10023.03|10023.03|10022.04|10022.04|0
1640346150000|2021-12-24 11:42:30|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|0
1640346280000|2021-12-24 11:44:40|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|0
1640346440000|2021-12-24 11:47:20|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|0
1640346550000|2021-12-24 11:49:10|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|0
1640346640000|2021-12-24 11:50:40|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|10024.69|0
1640346760000|2021-12-24 11:52:40|10022.04|10022.04|10019.39|10019.39|10022.04|10022.04|10019.39|10019.39|0
1640346820000|2021-12-24 11:53:40|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|10022.04|0
1640346960000|2021-12-24 11:56:00|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|10021.05|0
1640347130000|2021-12-24 11:58:50|10018.4|10018.4|10018.4|10018.4|10018.4|10018.4|10018.4|10018.4|0
1640347140000|2021-12-24 11:59:00|10019.39|10019.39|10020.38|10020.38|10020.38|10020.38|10019.39|10019.39|0
1640347220000|2021-12-24 12:00:20|10023.03|10023.03|10023.03|10023.03|10023.03|10023.03|10023.03|10023.03|0
1640347240000|2021-12-24 12:00:40|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|10020.38|0
1640347350000|2021-12-24 12:02:30|10023.03|10023.03|10020.38|10020.38|10023.03|10023.03|10020.38|10020.38|0
1640347430000|2021-12-24 12:03:50|10020.21|10020.21|10020.21|10020.21|10020.21|10020.21|10020.21|10020.21|0
1640347580000|2021-12-24 12:06:20|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|10017.56|0
1640347590000|2021-12-24 12:06:30|10014.92|10014.92|10014.92|10014.92|10014.92|10014.92|10014.92|10014.92|0
1640347680000|2021-12-24 12:08:00|10012.94|10012.94|10012.94|10012.94|10012.94|10012.94|10012.94|10012.94|0
1640347790000|2021-12-24 12:09:50|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|0
1640347830000|2021-12-24 12:10:30|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|0
1640347840000|2021-12-24 12:10:40|10005|10005|10005|10005|10005|10005|10005|10005|0
1640347850000|2021-12-24 12:10:50|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|0
1640347980000|2021-12-24 12:13:00|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|10002.35|0
1640348160000|2021-12-24 12:16:00|10001.37|10001.37|10001.37|10001.37|10001.37|10001.37|10001.37|10001.37|0
1640348210000|2021-12-24 12:16:50|10004.01|10004.01|10001.37|10001.37|10004.01|10004.01|10001.37|10001.37|0
1640348220000|2021-12-24 12:17:00|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|0
1640348430000|2021-12-24 12:20:30|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|0
1640348460000|2021-12-24 12:21:00|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|0
1640348500000|2021-12-24 12:21:40|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|0
1640348560000|2021-12-24 12:22:40|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|10006.66|0
1640348620000|2021-12-24 12:23:40|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|10004.01|0
1640348630000|2021-12-24 12:23:50|10005|10005|10005|10005|10005|10005|10005|10005|0
1640348770000|2021-12-24 12:26:10|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|10007.65|0
1640348890000|2021-12-24 12:28:10|10010.29|10010.29|10007.48|10007.48|10010.29|10010.29|10007.48|10007.48|0
1640348900000|2021-12-24 12:28:20|10006.79|10006.79|10006.79|10006.79|10006.79|10006.79|10006.79|10006.79|0
1640348940000|2021-12-24 12:29:00|10009.44|10009.44|10006.79|10006.79|10009.44|10009.44|10006.79|10006.79|0
1640348960000|2021-12-24 12:29:20|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|10009.44|0
1640348990000|2021-12-24 12:29:50|10004.14|10004.14|10005|10005|10005|10005|10004.14|10004.14|0
1640765700000|2021-12-29 08:15:00|10121.07|10121.07|10121.07|10121.07|10121.07|10121.07|10121.07|10121.07|0
1640765710000|2021-12-29 08:15:10|10123.72|10123.72|10129.01|10129.01|10129.01|10129.01|10123.72|10123.72|0
1640765720000|2021-12-29 08:15:20|10132.97|10132.97|10130.32|10130.32|10132.97|10132.97|10130.32|10130.32|0
1640765760000|2021-12-29 08:16:00|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|10132.97|0
1640765770000|2021-12-29 08:16:10|10135.61|10135.61|10138.58|10138.58|10138.58|10138.58|10135.61|10135.61|0
1640765790000|2021-12-29 08:16:30|10133.64|10133.64|10133.64|10133.64|10133.64|10133.64|10133.64|10133.64|0
1640765810000|2021-12-29 08:16:50|10138.93|10138.93|10136.28|10136.28|10138.93|10138.93|10136.28|10136.28|0
1640765830000|2021-12-29 08:17:10|10137.27|10137.27|10137.27|10137.27|10137.27|10137.27|10137.27|10137.27|0
1640765840000|2021-12-29 08:17:20|10145.21|10145.21|10147.86|10147.86|10150.5|10150.5|10142.56|10142.56|0
1640765850000|2021-12-29 08:17:30|10145.21|10145.21|10146.2|10146.2|10146.2|10146.2|10145.21|10145.21|0
1640765890000|2021-12-29 08:18:10|10148.17|10148.17|10148.17|10148.17|10148.17|10148.17|10148.17|10148.17|0
1640765910000|2021-12-29 08:18:30|10153.47|10153.47|10153.47|10153.47|10153.47|10153.47|10153.47|10153.47|0
1640765970000|2021-12-29 08:19:30|10154.46|10154.46|10154.46|10154.46|10154.46|10154.46|10154.46|10154.46|0
1640766000000|2021-12-29 08:20:00|10157.1|10157.1|10162.4|10162.4|10167.69|10167.69|10157.1|10157.1|0
1640766020000|2021-12-29 08:20:20|10159.75|10159.75|10159.75|10159.75|10159.75|10159.75|10159.75|10159.75|0
1640766030000|2021-12-29 08:20:30|10162.4|10162.4|10164.37|10164.37|10164.37|10164.37|10162.4|10162.4|0
1640766050000|2021-12-29 08:20:50|10161.41|10161.41|10161.41|10161.41|10161.41|10161.41|10161.41|10161.41|0
1640766070000|2021-12-29 08:21:10|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|10160.42|0
1640766110000|2021-12-29 08:21:50|10161.41|10161.41|10161.41|10161.41|10161.41|10161.41|10161.41|10161.41|0
1640766180000|2021-12-29 08:23:00|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|10162.4|0
1640766230000|2021-12-29 08:23:50|10165.04|10165.04|10167.69|10167.69|10172.98|10172.98|10165.04|10165.04|0
1640766240000|2021-12-29 08:24:00|10170.33|10170.33|10175.63|10175.63|10175.63|10175.63|10170.33|10170.33|0
1640766270000|2021-12-29 08:24:30|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|0
1640766280000|2021-12-29 08:24:40|10165.04|10165.04|10167.69|10167.69|10167.69|10167.69|10165.04|10165.04|0
1640766290000|2021-12-29 08:24:50|10165.04|10165.04|10162.4|10162.4|10165.04|10165.04|10162.4|10162.4|0
1640766300000|2021-12-29 08:25:00|10165.04|10165.04|10165.04|10165.04|10165.04|10165.04|10165.04|10165.04|0
1640766360000|2021-12-29 08:26:00|10159.75|10159.75|10154.46|10154.46|10159.75|10159.75|10154.46|10154.46|0
1640766400000|2021-12-29 08:26:40|10149.16|10149.16|10146.52|10146.52|10149.16|10149.16|10143.87|10143.87|0
1640766430000|2021-12-29 08:27:10|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|0
1640766490000|2021-12-29 08:28:10|10141.22|10141.22|10141.22|10141.22|10141.22|10141.22|10141.22|10141.22|0
1640766500000|2021-12-29 08:28:20|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|10143.87|0
1640766520000|2021-12-29 08:28:40|10147.82|10147.82|10151.46|10151.46|10154.1|10154.1|10147.82|10147.82|0
1640766530000|2021-12-29 08:28:50|10154.1|10154.1|10148.49|10148.49|10154.1|10154.1|10148.49|10148.49|0
1640766540000|2021-12-29 08:29:00|10147.5|10147.5|10147.5|10147.5|10147.5|10147.5|10147.5|10147.5|0
1640766550000|2021-12-29 08:29:10|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|10144.86|0
1640766560000|2021-12-29 08:29:20|10143.87|10143.87|10144.86|10144.86|10144.86|10144.86|10143.87|10143.87|0
1640766600000|2021-12-29 08:30:00|10147.5|10147.5|10147.5|10147.5|10147.5|10147.5|10144.86|10144.86|0
1640766670000|2021-12-29 08:31:10|10152.8|10152.8|10150.15|10150.15|10152.8|10152.8|10147.5|10147.5|0
1640766680000|2021-12-29 08:31:20|10152.8|10152.8|10152.8|10152.8|10155.44|10155.44|10150.15|10150.15|0
1640766700000|2021-12-29 08:31:40|10158.09|10158.09|10152.8|10152.8|10158.09|10158.09|10152.8|10152.8|0
1640766720000|2021-12-29 08:32:00|10158.09|10158.09|10152.8|10152.8|10158.09|10158.09|10152.8|10152.8|0
1640766780000|2021-12-29 08:33:00|10158.09|10158.09|10160.74|10160.74|10160.74|10160.74|10152.8|10152.8|0
1640766850000|2021-12-29 08:34:10|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|10158.09|0
1640767010000|2021-12-29 08:36:50|10160.74|10160.74|10160.74|10160.74|10160.74|10160.74|10160.74|10160.74|0
1640767020000|2021-12-29 08:37:00|10159.75|10159.75|10155.8|10155.8|10159.75|10159.75|10155.8|10155.8|0
1640767040000|2021-12-29 08:37:20|10154.77|10154.77|10157.41|10157.41|10157.41|10157.41|10154.77|10154.77|0
1640767050000|2021-12-29 08:37:30|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|10162.71|0
1640767080000|2021-12-29 08:38:00|10168|10168|10168|10168|10168|10168|10168|10168|0
1640767200000|2021-12-29 08:40:00|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|0
1640767270000|2021-12-29 08:41:10|10168|10168|10173.29|10173.29|10173.29|10173.29|10168|10168|0
1640767320000|2021-12-29 08:42:00|10175.94|10175.94|10175.94|10175.94|10175.94|10175.94|10173.29|10173.29|0
1640767360000|2021-12-29 08:42:40|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|0
1640767400000|2021-12-29 08:43:20|10169.66|10169.66|10170.65|10170.65|10170.65|10170.65|10169.66|10169.66|0
1640767650000|2021-12-29 08:47:30|10169.66|10169.66|10172.62|10172.62|10172.62|10172.62|10169.66|10169.66|0
1640767660000|2021-12-29 08:47:40|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|0
1640767700000|2021-12-29 08:48:20|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|10180.56|0
1640767760000|2021-12-29 08:49:20|10179.57|10179.57|10179.57|10179.57|10179.57|10179.57|10179.57|10179.57|0
1640767860000|2021-12-29 08:51:00|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|0
1640767900000|2021-12-29 08:51:40|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|10177.91|0
1640767910000|2021-12-29 08:51:50|10178.9|10178.9|10180.88|10180.88|10180.88|10180.88|10178.9|10178.9|0
1640767930000|2021-12-29 08:52:10|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|10178.23|0
1640767940000|2021-12-29 08:52:20|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|0
1640767950000|2021-12-29 08:52:30|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|10170.29|0
1640767970000|2021-12-29 08:52:50|10171.67|10171.67|10169.99|10169.99|10171.67|10171.67|10169.99|10169.99|0
1640767990000|2021-12-29 08:53:10|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|0
1640768020000|2021-12-29 08:53:40|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|0
1640768100000|2021-12-29 08:55:00|10164.7|10164.7|10164.7|10164.7|10164.7|10164.7|10162.05|10162.05|0
1640768110000|2021-12-29 08:55:10|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10159.41|10159.41|0
1640768120000|2021-12-29 08:55:20|10159.41|10159.41|10164.7|10164.7|10164.7|10164.7|10159.41|10159.41|0
1640768200000|2021-12-29 08:56:40|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|0
1640768210000|2021-12-29 08:56:50|10164.7|10164.7|10159.41|10159.41|10164.7|10164.7|10159.41|10159.41|0
1640768230000|2021-12-29 08:57:10|10160.39|10160.39|10160.39|10160.39|10161.38|10161.38|10160.39|10160.39|0
1640768260000|2021-12-29 08:57:40|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|0
1640768320000|2021-12-29 08:58:40|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|10156.76|0
1640768330000|2021-12-29 08:58:50|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|10159.41|0
1640768340000|2021-12-29 08:59:00|10162.05|10162.05|10156.76|10156.76|10162.05|10162.05|10156.76|10156.76|0
1640768460000|2021-12-29 09:01:00|10162.05|10162.05|10156.76|10156.76|10162.05|10162.05|10156.76|10156.76|0
1640768500000|2021-12-29 09:01:40|10164.7|10164.7|10164.7|10164.7|10164.7|10164.7|10164.7|10164.7|0
1640768510000|2021-12-29 09:01:50|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|0
1640768580000|2021-12-29 09:03:00|10167.34|10167.34|10169.99|10169.99|10169.99|10169.99|10167.34|10167.34|0
1640768700000|2021-12-29 09:05:00|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|0
1640768810000|2021-12-29 09:06:50|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|0
1640768980000|2021-12-29 09:09:40|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|0
1640769060000|2021-12-29 09:11:00|10163.04|10163.04|10163.04|10163.04|10163.04|10163.04|10163.04|10163.04|0
1640769080000|2021-12-29 09:11:20|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|10162.05|0
1640769090000|2021-12-29 09:11:30|10164.7|10164.7|10164.7|10164.7|10164.7|10164.7|10164.7|10164.7|0
1640769140000|2021-12-29 09:12:20|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|0
1640769250000|2021-12-29 09:14:10|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|0
1640769260000|2021-12-29 09:14:20|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|0
1640769280000|2021-12-29 09:14:40|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|0
1640769350000|2021-12-29 09:15:50|10175.28|10175.28|10177.93|10177.93|10177.93|10177.93|10175.28|10175.28|0
1640769430000|2021-12-29 09:17:10|10175.28|10175.28|10175.28|10175.28|10175.28|10175.28|10175.28|10175.28|0
1640769440000|2021-12-29 09:17:20|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|10169.99|0
1640769460000|2021-12-29 09:17:40|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|10172.64|0
1640769500000|2021-12-29 09:18:20|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|10173.63|0
1640769530000|2021-12-29 09:18:50|10176.27|10176.27|10176.27|10176.27|10176.27|10176.27|10176.27|10176.27|0
1640769600000|2021-12-29 09:20:00|10178.92|10178.92|10178.92|10178.92|10178.92|10178.92|10178.92|10178.92|0
1640769620000|2021-12-29 09:20:20|10181.57|10181.57|10181.57|10181.57|10181.57|10181.57|10181.57|10181.57|0
1640769640000|2021-12-29 09:20:40|10180.58|10180.58|10180.58|10180.58|10180.58|10180.58|10180.58|10180.58|0
1640769660000|2021-12-29 09:21:00|10177.93|10177.93|10180.58|10180.58|10180.58|10180.58|10177.93|10177.93|0
1640769680000|2021-12-29 09:21:20|10179.59|10179.59|10179.59|10179.59|10179.59|10179.59|10179.59|10179.59|0
1640769710000|2021-12-29 09:21:50|10176.94|10176.94|10176.94|10176.94|10176.94|10176.94|10176.94|10176.94|0
1640769730000|2021-12-29 09:22:10|10174.97|10174.97|10174.97|10174.97|10174.97|10174.97|10174.97|10174.97|0
1640769740000|2021-12-29 09:22:20|10172.32|10172.32|10172.32|10172.32|10172.32|10172.32|10172.32|10172.32|0
1640769750000|2021-12-29 09:22:30|10169.67|10169.67|10167.03|10167.03|10169.67|10169.67|10167.03|10167.03|0
1640769790000|2021-12-29 09:23:10|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|0
1640769820000|2021-12-29 09:23:40|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|0
1640769850000|2021-12-29 09:24:10|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|0
1640769900000|2021-12-29 09:25:00|10166.04|10166.04|10166.04|10166.04|10166.04|10166.04|10166.04|10166.04|0
1640769950000|2021-12-29 09:25:50|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|10168.68|0
1640769970000|2021-12-29 09:26:10|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|10171.33|0
1640770030000|2021-12-29 09:27:10|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|10173.31|0
1640770090000|2021-12-29 09:28:10|10170.66|10170.66|10170.66|10170.66|10173.31|10173.31|10170.66|10170.66|0
1640770200000|2021-12-29 09:30:00|10169.67|10169.67|10167.7|10167.7|10169.67|10169.67|10167.7|10167.7|0
1640770280000|2021-12-29 09:31:20|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|0
1640770340000|2021-12-29 09:32:20|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|10167.7|0
1640770350000|2021-12-29 09:32:30|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|10170.34|0
1640770380000|2021-12-29 09:33:00|10165.05|10165.05|10162.4|10162.4|10165.05|10165.05|10162.4|10162.4|0
1640770510000|2021-12-29 09:35:10|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|10165.05|0
1640770620000|2021-12-29 09:37:00|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|0
1640770730000|2021-12-29 09:38:50|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|10164.38|0
1640770750000|2021-12-29 09:39:10|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|10167.03|0
1640770770000|2021-12-29 09:39:30|10164.38|10164.38|10159.09|10159.09|10164.38|10164.38|10159.09|10159.09|0
1640770780000|2021-12-29 09:39:40|10156.44|10156.44|10153.79|10153.79|10156.44|10156.44|10153.79|10153.79|0
1640770810000|2021-12-29 09:40:10|10156.44|10156.44|10156.44|10156.44|10156.44|10156.44|10156.44|10156.44|0
1640770840000|2021-12-29 09:40:40|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|10156.78|0
1640770890000|2021-12-29 09:41:30|10155.8|10155.8|10155.8|10155.8|10155.8|10155.8|10155.8|10155.8|0
1640770960000|2021-12-29 09:42:40|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|10158.44|0
1640771040000|2021-12-29 09:44:00|10156.47|10156.47|10156.47|10156.47|10156.47|10156.47|10156.47|10156.47|0
1640771120000|2021-12-29 09:45:20|10151.17|10151.17|10148.53|10148.53|10151.17|10151.17|10148.53|10148.53|0
1640771130000|2021-12-29 09:45:30|10151.17|10151.17|10151.17|10151.17|10151.17|10151.17|10151.17|10151.17|0
1640771420000|2021-12-29 09:50:20|10153.82|10153.82|10153.82|10153.82|10153.82|10153.82|10153.82|10153.82|0
1640771600000|2021-12-29 09:53:20|10153.65|10153.65|10151|10151|10153.65|10153.65|10151|10151|0
1640771610000|2021-12-29 09:53:30|10156.29|10156.29|10156.29|10156.29|10156.29|10156.29|10156.29|10156.29|0
1640771650000|2021-12-29 09:54:10|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|10158.94|0
1640771660000|2021-12-29 09:54:20|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|10161.59|0
1640771710000|2021-12-29 09:55:10|10162.58|10162.58|10164.55|10164.55|10164.55|10164.55|10162.58|10162.58|0
1640771810000|2021-12-29 09:56:50|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|10165.54|0
1640771830000|2021-12-29 09:57:10|10162.89|10162.89|10162.89|10162.89|10162.89|10162.89|10162.89|10162.89|0
1640771840000|2021-12-29 09:57:20|10160.25|10160.25|10160.25|10160.25|10160.25|10160.25|10160.25|10160.25|0
1640771850000|2021-12-29 09:57:30|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|10157.6|0
1640771950000|2021-12-29 09:59:10|10156.61|10156.61|10154.64|10154.64|10156.61|10156.61|10154.64|10154.64|0
1640771980000|2021-12-29 09:59:40|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|0
1640772010000|2021-12-29 10:00:10|10154.64|10154.64|10154.64|10154.64|10154.64|10154.64|10154.64|10154.64|0
1640772020000|2021-12-29 10:00:20|10151.99|10151.99|10151.99|10151.99|10151.99|10151.99|10151.99|10151.99|0
1640772130000|2021-12-29 10:02:10|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|10157.28|0
1640772150000|2021-12-29 10:02:30|10159.93|10159.93|10162.58|10162.58|10162.58|10162.58|10159.93|10159.93|0
1640772210000|2021-12-29 10:03:30|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|10159.93|0
1640772260000|2021-12-29 10:04:20|10158.94|10158.94|10157.95|10157.95|10158.94|10158.94|10157.95|10157.95|0
1640772320000|2021-12-29 10:05:20|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|0
1640772350000|2021-12-29 10:05:50|10164.9|10164.9|10167.55|10167.55|10167.55|10167.55|10164.9|10164.9|0
1640772370000|2021-12-29 10:06:10|10164.9|10164.9|10164.9|10164.9|10164.9|10164.9|10164.9|10164.9|0
1640772380000|2021-12-29 10:06:20|10163.91|10163.91|10163.91|10163.91|10163.91|10163.91|10163.91|10163.91|0
1640772430000|2021-12-29 10:07:10|10162.93|10162.93|10162.93|10162.93|10162.93|10162.93|10162.93|10162.93|0
1640772450000|2021-12-29 10:07:30|10160.28|10160.28|10161.27|10161.27|10161.27|10161.27|10160.28|10160.28|0
1640772460000|2021-12-29 10:07:40|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|0
1640772470000|2021-12-29 10:07:50|10164.9|10164.9|10164.9|10164.9|10164.9|10164.9|10164.9|10164.9|0
1640772480000|2021-12-29 10:08:00|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|10162.26|0
1640772580000|2021-12-29 10:09:40|10159.61|10159.61|10159.61|10159.61|10159.61|10159.61|10159.61|10159.61|0
1640772710000|2021-12-29 10:11:50|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|10156.96|0
1640772730000|2021-12-29 10:12:10|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|10157.95|0
1640772810000|2021-12-29 10:13:30|10163.25|10163.25|10165.89|10165.89|10165.89|10165.89|10163.25|10163.25|0
1640772980000|2021-12-29 10:16:20|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|0
1640773010000|2021-12-29 10:16:50|10164.23|10164.23|10164.23|10164.23|10164.23|10164.23|10164.23|10164.23|0
1640773020000|2021-12-29 10:17:00|10169.53|10169.53|10169.53|10169.53|10172.17|10172.17|10169.53|10169.53|0
1640773030000|2021-12-29 10:17:10|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|10166.88|0
1640773060000|2021-12-29 10:17:40|10165.89|10165.89|10165.89|10165.89|10165.89|10165.89|10165.89|10165.89|0
1640773110000|2021-12-29 10:18:30|10163.25|10163.25|10163.25|10163.25|10163.25|10163.25|10163.25|10163.25|0
1640773270000|2021-12-29 10:21:10|10164.23|10164.23|10164.23|10164.23|10164.23|10164.23|10164.23|10164.23|0
1640773280000|2021-12-29 10:21:20|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|10165.22|0
1640773300000|2021-12-29 10:21:40|10173.16|10173.16|10173.16|10173.16|10173.16|10173.16|10173.16|10173.16|0
1640773320000|2021-12-29 10:22:00|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|0
1640773360000|2021-12-29 10:22:40|10175.14|10175.14|10172.49|10172.49|10175.14|10175.14|10172.49|10172.49|0
1640773370000|2021-12-29 10:22:50|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|10171.5|0
1640773400000|2021-12-29 10:23:20|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|10174.15|0
1640773580000|2021-12-29 10:26:20|10171.5|10171.5|10174.15|10174.15|10174.15|10174.15|10171.5|10171.5|0
1640773590000|2021-12-29 10:26:30|10171.5|10171.5|10174.15|10174.15|10174.15|10174.15|10171.5|10171.5|0
1640773650000|2021-12-29 10:27:30|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|10176.8|0
1640773670000|2021-12-29 10:27:50|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|10179.44|0
1640773730000|2021-12-29 10:28:50|10180.43|10180.43|10183.39|10183.39|10183.39|10183.39|10180.43|10180.43|0
1640773800000|2021-12-29 10:30:00|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|0
1640773820000|2021-12-29 10:30:20|10177.11|10177.11|10177.11|10177.11|10177.11|10177.11|10177.11|10177.11|0
1640773830000|2021-12-29 10:30:30|10174.47|10174.47|10179.76|10179.76|10179.76|10179.76|10174.47|10174.47|0
1640773920000|2021-12-29 10:32:00|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|10182.41|0
1640774000000|2021-12-29 10:33:20|10185.05|10185.05|10185.05|10185.05|10185.05|10185.05|10185.05|10185.05|0
1640774010000|2021-12-29 10:33:30|10182.41|10182.41|10185.05|10185.05|10185.05|10185.05|10182.41|10182.41|0
1640774140000|2021-12-29 10:35:40|10187.7|10187.7|10190.35|10190.35|10190.35|10190.35|10187.7|10187.7|0
1640774180000|2021-12-29 10:36:20|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|10191.33|0
1640774320000|2021-12-29 10:38:40|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|0
1640774380000|2021-12-29 10:39:40|10189.68|10189.68|10189.68|10189.68|10189.68|10189.68|10189.68|10189.68|0
1640774390000|2021-12-29 10:39:50|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|0
1640774400000|2021-12-29 10:40:00|10197.62|10197.62|10195.64|10195.64|10197.62|10197.62|10195.64|10195.64|0
1640774510000|2021-12-29 10:41:50|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|10190.35|0
1640774540000|2021-12-29 10:42:20|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|0
1640774630000|2021-12-29 10:43:50|10193.16|10193.16|10190.52|10190.52|10193.16|10193.16|10190.52|10190.52|0
1640774700000|2021-12-29 10:45:00|10189.53|10189.53|10188.54|10188.54|10190.52|10190.52|10188.54|10188.54|0
1640774710000|2021-12-29 10:45:10|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|10187.55|0
1640774720000|2021-12-29 10:45:20|10188.54|10188.54|10188.54|10188.54|10188.54|10188.54|10188.54|10188.54|0
1640774780000|2021-12-29 10:46:20|10189.53|10189.53|10189.53|10189.53|10189.53|10189.53|10189.53|10189.53|0
1640774880000|2021-12-29 10:48:00|10186.88|10186.88|10186.88|10186.88|10186.88|10186.88|10186.88|10186.88|0
1640774890000|2021-12-29 10:48:10|10189.53|10189.53|10189.53|10189.53|10189.53|10189.53|10189.53|10189.53|0
1640774980000|2021-12-29 10:49:40|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|0
1640775020000|2021-12-29 10:50:20|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|10193.16|0
1640775060000|2021-12-29 10:51:00|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|10190.52|0
1640775120000|2021-12-29 10:52:00|10187.87|10187.87|10187.87|10187.87|10187.87|10187.87|10187.87|10187.87|0
1640775140000|2021-12-29 10:52:20|10193.16|10193.16|10193.16|10193.16|10195.81|10195.81|10193.16|10193.16|0
1640775340000|2021-12-29 10:55:40|10198.46|10198.46|10198.46|10198.46|10198.46|10198.46|10198.46|10198.46|0
1640775350000|2021-12-29 10:55:50|10201.1|10201.1|10203.75|10203.75|10203.75|10203.75|10201.1|10201.1|0
1640775360000|2021-12-29 10:56:00|10206.4|10206.4|10203.75|10203.75|10206.4|10206.4|10203.75|10203.75|0
1640775390000|2021-12-29 10:56:30|10204.74|10204.74|10206.71|10206.71|10206.71|10206.71|10204.74|10204.74|0
1640775400000|2021-12-29 10:56:40|10205.73|10205.73|10205.73|10205.73|10206.71|10206.71|10205.73|10205.73|0
1640775410000|2021-12-29 10:56:50|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|0
1640775420000|2021-12-29 10:57:00|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|0
1640775440000|2021-12-29 10:57:20|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640775470000|2021-12-29 10:57:50|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|0
1640775540000|2021-12-29 10:59:00|10211.02|10211.02|10213.67|10213.67|10213.67|10213.67|10211.02|10211.02|0
1640775550000|2021-12-29 10:59:10|10211.02|10211.02|10208.37|10208.37|10211.02|10211.02|10208.37|10208.37|0
1640775560000|2021-12-29 10:59:20|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|0
1640775590000|2021-12-29 10:59:50|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|0
1640775670000|2021-12-29 11:01:10|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|0
1640775760000|2021-12-29 11:02:40|10204.74|10204.74|10207.38|10207.38|10207.38|10207.38|10204.74|10204.74|0
1640775770000|2021-12-29 11:02:50|10204.74|10204.74|10204.74|10204.74|10204.74|10204.74|10204.74|10204.74|0
1640775780000|2021-12-29 11:03:00|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|0
1640775800000|2021-12-29 11:03:20|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640775820000|2021-12-29 11:03:40|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|0
1640775870000|2021-12-29 11:04:30|10201.42|10201.42|10196.13|10196.13|10201.42|10201.42|10196.13|10196.13|0
1640775940000|2021-12-29 11:05:40|10198.77|10198.77|10198.77|10198.77|10198.77|10198.77|10198.77|10198.77|0
1640775980000|2021-12-29 11:06:20|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|0
1640776030000|2021-12-29 11:07:10|10195.14|10195.14|10195.14|10195.14|10195.14|10195.14|10195.14|10195.14|0
1640776040000|2021-12-29 11:07:20|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|0
1640776280000|2021-12-29 11:11:20|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|10191.98|0
1640776360000|2021-12-29 11:12:40|10189.33|10189.33|10189.33|10189.33|10189.33|10189.33|10189.33|10189.33|0
1640776370000|2021-12-29 11:12:50|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|0
1640776390000|2021-12-29 11:13:10|10184.04|10184.04|10184.04|10184.04|10184.04|10184.04|10184.04|10184.04|0
1640776410000|2021-12-29 11:13:30|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|10186.69|0
1640776630000|2021-12-29 11:17:10|10189.33|10189.33|10186.69|10186.69|10189.33|10189.33|10186.69|10186.69|0
1640776680000|2021-12-29 11:18:00|10189.33|10189.33|10191.98|10191.98|10191.98|10191.98|10189.33|10189.33|0
1640776720000|2021-12-29 11:18:40|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|0
1640776780000|2021-12-29 11:19:40|10194.97|10194.97|10192.32|10192.32|10194.97|10194.97|10192.32|10192.32|0
1640776800000|2021-12-29 11:20:00|10191.33|10191.33|10190.35|10190.35|10191.33|10191.33|10190.35|10190.35|0
1640776810000|2021-12-29 11:20:10|10191.33|10191.33|10191.33|10191.33|10192.32|10192.32|10191.33|10191.33|0
1640776890000|2021-12-29 11:21:30|10193.31|10193.31|10192.32|10192.32|10193.31|10193.31|10192.32|10192.32|0
1640776930000|2021-12-29 11:22:10|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|0
1640776960000|2021-12-29 11:22:40|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|10192.32|0
1640777110000|2021-12-29 11:25:10|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|0
1640777160000|2021-12-29 11:26:00|10197.62|10197.62|10199.27|10199.27|10200.26|10200.26|10197.62|10197.62|0
1640777180000|2021-12-29 11:26:20|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|0
1640777300000|2021-12-29 11:28:20|10202.91|10202.91|10208.2|10208.2|10208.2|10208.2|10202.91|10202.91|0
1640777320000|2021-12-29 11:28:40|10210.85|10210.85|10210.85|10210.85|10210.85|10210.85|10210.85|10210.85|0
1640777330000|2021-12-29 11:28:50|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|0
1640777400000|2021-12-29 11:30:00|10202.91|10202.91|10199.27|10199.27|10202.91|10202.91|10199.27|10199.27|0
1640777420000|2021-12-29 11:30:20|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|0
1640777460000|2021-12-29 11:31:00|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|0
1640777630000|2021-12-29 11:33:50|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|0
1640777640000|2021-12-29 11:34:00|10195.96|10195.96|10195.96|10195.96|10195.96|10195.96|10195.96|10195.96|0
1640777660000|2021-12-29 11:34:20|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|0
1640777720000|2021-12-29 11:35:20|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|0
1640777870000|2021-12-29 11:37:50|10196.63|10196.63|10197.62|10197.62|10197.62|10197.62|10196.63|10196.63|0
1640778030000|2021-12-29 11:40:30|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|0
1640778180000|2021-12-29 11:43:00|10192.32|10192.32|10187.03|10187.03|10192.32|10192.32|10184.38|10184.38|0
1640778230000|2021-12-29 11:43:50|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|0
1640778290000|2021-12-29 11:44:50|10184.38|10184.38|10184.38|10184.38|10184.38|10184.38|10184.38|10184.38|0
1640778310000|2021-12-29 11:45:10|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|10181.74|0
1640778340000|2021-12-29 11:45:40|10184.38|10184.38|10184.38|10184.38|10184.38|10184.38|10184.38|10184.38|0
1640778500000|2021-12-29 11:48:20|10187.03|10187.03|10187.03|10187.03|10187.03|10187.03|10187.03|10187.03|0
1640778530000|2021-12-29 11:48:50|10189.68|10189.68|10189.68|10189.68|10189.68|10189.68|10189.68|10189.68|0
1640778620000|2021-12-29 11:50:20|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|10188.69|0
1640778630000|2021-12-29 11:50:30|10187.7|10187.7|10187.7|10187.7|10187.7|10187.7|10187.7|10187.7|0
1640778730000|2021-12-29 11:52:10|10198.28|10198.28|10198.28|10198.28|10198.28|10198.28|10198.28|10198.28|0
1640778760000|2021-12-29 11:52:40|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|0
1640778770000|2021-12-29 11:52:50|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|0
1640778810000|2021-12-29 11:53:30|10206.22|10206.22|10203.58|10203.58|10206.22|10206.22|10203.58|10203.58|0
1640778820000|2021-12-29 11:53:40|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|10200.93|0
1640778880000|2021-12-29 11:54:40|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|0
1640778890000|2021-12-29 11:54:50|10202.59|10202.59|10197.3|10197.3|10202.59|10202.59|10197.3|10197.3|0
1640778990000|2021-12-29 11:56:30|10199.94|10199.94|10199.94|10199.94|10199.94|10199.94|10199.94|10199.94|0
1640779030000|2021-12-29 11:57:10|10202.59|10202.59|10202.59|10202.59|10202.59|10202.59|10202.59|10202.59|0
1640779060000|2021-12-29 11:57:40|10205.24|10205.24|10205.24|10205.24|10205.24|10205.24|10205.24|10205.24|0
1640779080000|2021-12-29 11:58:00|10202.59|10202.59|10202.59|10202.59|10202.59|10202.59|10202.59|10202.59|0
1640779090000|2021-12-29 11:58:10|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|10203.58|0
1640779100000|2021-12-29 11:58:20|10205.55|10205.55|10208.2|10208.2|10208.2|10208.2|10205.55|10205.55|0
1640779200000|2021-12-29 12:00:00|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|0
1640779240000|2021-12-29 12:00:40|10202.91|10202.91|10200.26|10200.26|10202.91|10202.91|10200.26|10200.26|0
1640779440000|2021-12-29 12:04:00|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|0
1640779480000|2021-12-29 12:04:40|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|10200.26|0
1640779530000|2021-12-29 12:05:30|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|10197.62|0
1640779570000|2021-12-29 12:06:10|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|10194.97|0
1640779640000|2021-12-29 12:07:20|10193.98|10193.98|10191.33|10191.33|10193.98|10193.98|10191.33|10191.33|0
1640779770000|2021-12-29 12:09:30|10193.98|10193.98|10193.98|10193.98|10193.98|10193.98|10193.98|10193.98|0
1640779790000|2021-12-29 12:09:50|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|10194.32|0
1640779840000|2021-12-29 12:10:40|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|10196.97|0
1640779850000|2021-12-29 12:10:50|10199.62|10199.62|10199.62|10199.62|10199.62|10199.62|10199.62|10199.62|0
1640779880000|2021-12-29 12:11:20|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|10199.44|0
1640779960000|2021-12-29 12:12:40|10202.09|10202.09|10207.38|10207.38|10207.38|10207.38|10202.09|10202.09|0
1640779970000|2021-12-29 12:12:50|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|0
1640779980000|2021-12-29 12:13:00|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|10207.38|0
1640780090000|2021-12-29 12:14:50|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|10210.03|0
1640780110000|2021-12-29 12:15:10|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|0
1640780150000|2021-12-29 12:15:50|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|0
1640780190000|2021-12-29 12:16:30|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|0
1640780250000|2021-12-29 12:17:30|10213.67|10213.67|10213.67|10213.67|10213.67|10213.67|10213.67|10213.67|0
1640780310000|2021-12-29 12:18:30|10216.31|10216.31|10218.96|10218.96|10218.96|10218.96|10216.31|10216.31|0
1640780320000|2021-12-29 12:18:40|10221.6|10221.6|10221.6|10221.6|10221.6|10221.6|10221.6|10221.6|0
1640780350000|2021-12-29 12:19:10|10224.25|10224.25|10224.25|10224.25|10224.25|10224.25|10224.25|10224.25|0
1640780460000|2021-12-29 12:21:00|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|10218.96|0
1640780580000|2021-12-29 12:23:00|10216.31|10216.31|10216.31|10216.31|10216.31|10216.31|10216.31|10216.31|0
1640780590000|2021-12-29 12:23:10|10211.02|10211.02|10208.37|10208.37|10211.02|10211.02|10205.73|10205.73|0
1640780600000|2021-12-29 12:23:20|10205.73|10205.73|10203.08|10203.08|10205.73|10205.73|10200.43|10200.43|0
1640780680000|2021-12-29 12:24:40|10208.37|10208.37|10213.67|10213.67|10213.67|10213.67|10208.37|10208.37|0
1640780750000|2021-12-29 12:25:50|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|10211.02|0
1640780790000|2021-12-29 12:26:30|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|0
1640780800000|2021-12-29 12:26:40|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|0
1640780810000|2021-12-29 12:26:50|10209.19|10209.19|10208.2|10208.2|10209.19|10209.19|10208.2|10208.2|0
1640780900000|2021-12-29 12:28:20|10207.21|10207.21|10208.2|10208.2|10208.2|10208.2|10207.21|10207.21|0
1640780910000|2021-12-29 12:28:30|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|0
1640781210000|2021-12-29 12:33:30|10208.2|10208.2|10205.55|10205.55|10208.2|10208.2|10205.55|10205.55|0
1640781260000|2021-12-29 12:34:20|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|0
1640781360000|2021-12-29 12:36:00|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|0
1640781580000|2021-12-29 12:39:40|10210.85|10210.85|10208.2|10208.2|10214.48|10214.48|10208.2|10208.2|0
1640781590000|2021-12-29 12:39:50|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|0
1640781600000|2021-12-29 12:40:00|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|0
1640781720000|2021-12-29 12:42:00|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|10205.55|0
1640781740000|2021-12-29 12:42:20|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|10208.2|0
1640781840000|2021-12-29 12:44:00|10213.49|10213.49|10213.49|10213.49|10213.49|10213.49|10213.49|10213.49|0
1640781850000|2021-12-29 12:44:10|10210.85|10210.85|10208.2|10208.2|10210.85|10210.85|10208.2|10208.2|0
1640781890000|2021-12-29 12:44:50|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|10208.37|0
1640781930000|2021-12-29 12:45:30|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|0
1640782060000|2021-12-29 12:47:40|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640782100000|2021-12-29 12:48:20|10204.07|10204.07|10207.03|10207.03|10207.03|10207.03|10204.07|10204.07|0
1640782110000|2021-12-29 12:48:30|10210|10210|10209.01|10209.01|10210|10210|10209.01|10209.01|0
1640782140000|2021-12-29 12:49:00|10208.02|10208.02|10208.02|10208.02|10208.02|10208.02|10208.02|10208.02|0
1640782250000|2021-12-29 12:50:50|10207.03|10207.03|10206.04|10206.04|10207.03|10207.03|10206.04|10206.04|0
1640782280000|2021-12-29 12:51:20|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|10204.07|0
1640782440000|2021-12-29 12:54:00|10201.42|10201.42|10198.77|10198.77|10201.42|10201.42|10198.77|10198.77|0
1640782550000|2021-12-29 12:55:50|10196.13|10196.13|10193.48|10193.48|10196.13|10196.13|10193.48|10193.48|0
1640782730000|2021-12-29 12:58:50|10190.84|10190.84|10190.84|10190.84|10190.84|10190.84|10190.84|10190.84|0
1640782740000|2021-12-29 12:59:00|10191.82|10191.82|10192.81|10192.81|10193.8|10193.8|10191.82|10191.82|0
1640782780000|2021-12-29 12:59:40|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|10195.46|0
1640782790000|2021-12-29 12:59:50|10194.47|10194.47|10194.47|10194.47|10194.47|10194.47|10194.47|10194.47|0
1640782840000|2021-12-29 13:00:40|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|10191.82|0
1640782930000|2021-12-29 13:02:10|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|10192.81|0
1640783020000|2021-12-29 13:03:40|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|0
1640783030000|2021-12-29 13:03:50|10187.52|10187.52|10184.87|10184.87|10187.52|10187.52|10184.87|10184.87|0
1640783100000|2021-12-29 13:05:00|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|0
1640783290000|2021-12-29 13:08:10|10190.17|10190.17|10187.52|10187.52|10190.17|10190.17|10187.52|10187.52|0
1640783310000|2021-12-29 13:08:30|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|0
1640783320000|2021-12-29 13:08:40|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|0
1640783330000|2021-12-29 13:08:50|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|0
1640783340000|2021-12-29 13:09:00|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|0
1640783400000|2021-12-29 13:10:00|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|10190.17|0
1640783460000|2021-12-29 13:11:00|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|0
1640783570000|2021-12-29 13:12:50|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|0
1640783880000|2021-12-29 13:18:00|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|0
1640783890000|2021-12-29 13:18:10|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|0
1640784020000|2021-12-29 13:20:20|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|0
1640784050000|2021-12-29 13:20:50|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|10179.58|0
1640784120000|2021-12-29 13:22:00|10180.57|10180.57|10180.57|10180.57|10180.57|10180.57|10180.57|10180.57|0
1640784280000|2021-12-29 13:24:40|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|10183.21|0
1640784330000|2021-12-29 13:25:30|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|10182.23|0
1640784360000|2021-12-29 13:26:00|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|0
1640784530000|2021-12-29 13:28:50|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|0
1640784540000|2021-12-29 13:29:00|10175.95|10175.95|10175.95|10175.95|10175.95|10175.95|10175.95|10175.95|0
1640784550000|2021-12-29 13:29:10|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|10181.24|0
1640784860000|2021-12-29 13:34:20|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|0
1640784900000|2021-12-29 13:35:00|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|0
1640785040000|2021-12-29 13:37:20|10186.02|10186.02|10186.02|10186.02|10186.02|10186.02|10186.02|10186.02|0
1640785080000|2021-12-29 13:38:00|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|10180.72|0
1640785120000|2021-12-29 13:38:40|10178.08|10178.08|10178.08|10178.08|10178.08|10178.08|10178.08|10178.08|0
1640785240000|2021-12-29 13:40:40|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|0
1640785270000|2021-12-29 13:41:10|10184.36|10184.36|10184.36|10184.36|10184.36|10184.36|10184.36|10184.36|0
1640785300000|2021-12-29 13:41:40|10187|10187|10187|10187|10187|10187|10187|10187|0
1640785400000|2021-12-29 13:43:20|10181.71|10181.71|10181.71|10181.71|10184.36|10184.36|10181.71|10181.71|0
1640785410000|2021-12-29 13:43:30|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|0
1640785510000|2021-12-29 13:45:10|10176.42|10176.42|10176.42|10176.42|10176.42|10176.42|10176.42|10176.42|0
1640785520000|2021-12-29 13:45:20|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|10179.07|0
1640785560000|2021-12-29 13:46:00|10181.71|10181.71|10184.36|10184.36|10184.36|10184.36|10181.71|10181.71|0
1640785570000|2021-12-29 13:46:10|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|0
1640785580000|2021-12-29 13:46:20|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|0
1640785750000|2021-12-29 13:49:10|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|0
1640785790000|2021-12-29 13:49:50|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|10182.38|0
1640785880000|2021-12-29 13:51:20|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|10183.37|0
1640785900000|2021-12-29 13:51:40|10188.66|10188.66|10188.66|10188.66|10188.66|10188.66|10188.66|10188.66|0
1640785950000|2021-12-29 13:52:30|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|0
1640786020000|2021-12-29 13:53:40|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|0
1640786050000|2021-12-29 13:54:10|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|0
1640786110000|2021-12-29 13:55:10|10198.26|10198.26|10198.26|10198.26|10198.26|10198.26|10198.26|10198.26|0
1640786230000|2021-12-29 13:57:10|10200.91|10200.91|10187.67|10187.67|10200.91|10200.91|10187.67|10187.67|0
1640786250000|2021-12-29 13:57:30|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|10185.03|0
1640786300000|2021-12-29 13:58:20|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|0
1640786410000|2021-12-29 14:00:10|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|10192.97|0
1640786430000|2021-12-29 14:00:30|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|10190.32|0
1640786530000|2021-12-29 14:02:10|10191.31|10191.31|10190.32|10190.32|10191.31|10191.31|10190.32|10190.32|0
1640786610000|2021-12-29 14:03:30|10190.84|10190.84|10190.84|10190.84|10190.84|10190.84|10190.84|10190.84|0
1640786680000|2021-12-29 14:04:40|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|10196.13|0
1640786770000|2021-12-29 14:06:10|10193.48|10193.48|10193.48|10193.48|10193.48|10193.48|10193.48|10193.48|0
1640786780000|2021-12-29 14:06:20|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|0
1640786790000|2021-12-29 14:06:30|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|10191.51|0
1640786870000|2021-12-29 14:07:50|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|10192.49|0
1640786920000|2021-12-29 14:08:40|10195.14|10195.14|10197.79|10197.79|10197.79|10197.79|10195.14|10195.14|0
1640786940000|2021-12-29 14:09:00|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|0
1640787240000|2021-12-29 14:14:00|10201.42|10201.42|10200.43|10200.43|10201.42|10201.42|10200.43|10200.43|0
1640787280000|2021-12-29 14:14:40|10203.08|10203.08|10197.79|10197.79|10203.08|10203.08|10197.79|10197.79|0
1640787290000|2021-12-29 14:14:50|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640787320000|2021-12-29 14:15:20|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|0
1640787380000|2021-12-29 14:16:20|10203.08|10203.08|10200.43|10200.43|10203.08|10203.08|10200.43|10200.43|0
1640787390000|2021-12-29 14:16:30|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640787420000|2021-12-29 14:17:00|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|0
1640787460000|2021-12-29 14:17:40|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640787520000|2021-12-29 14:18:40|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|0
1640787610000|2021-12-29 14:20:10|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|0
1640787620000|2021-12-29 14:20:20|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640787630000|2021-12-29 14:20:30|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|10205.73|0
1640787760000|2021-12-29 14:22:40|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640787780000|2021-12-29 14:23:00|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|0
1640787820000|2021-12-29 14:23:40|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640787860000|2021-12-29 14:24:20|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|0
1640787870000|2021-12-29 14:24:30|10195.14|10195.14|10200.43|10200.43|10200.43|10200.43|10195.14|10195.14|0
1640788070000|2021-12-29 14:27:50|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|0
1640788100000|2021-12-29 14:28:20|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|10202.09|0
1640788140000|2021-12-29 14:29:00|10203.08|10203.08|10203.08|10203.08|10203.08|10203.08|10200.43|10200.43|0
1640788160000|2021-12-29 14:29:20|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|10200.43|0
1640788210000|2021-12-29 14:30:10|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|10197.79|0
1640788240000|2021-12-29 14:30:40|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|10196.8|0
1640788310000|2021-12-29 14:31:50|10199.44|10199.44|10196.8|10196.8|10199.44|10199.44|10196.8|10196.8|0
1640788330000|2021-12-29 14:32:10|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|0
1640788400000|2021-12-29 14:33:20|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|10188.86|0
1640788480000|2021-12-29 14:34:40|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|10186.21|0
1640788490000|2021-12-29 14:34:50|10183.57|10183.57|10180.92|10180.92|10183.57|10183.57|10180.92|10180.92|0
1640788500000|2021-12-29 14:35:00|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|10183.57|0
1640788590000|2021-12-29 14:36:30|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|0
1640788600000|2021-12-29 14:36:40|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|0
1640788640000|2021-12-29 14:37:20|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|0
1640788720000|2021-12-29 14:38:40|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|0
1640788730000|2021-12-29 14:38:50|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|10180.92|0
1640788860000|2021-12-29 14:41:00|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|10178.27|0
1640788870000|2021-12-29 14:41:10|10175.63|10175.63|10175.63|10175.63|10175.63|10175.63|10175.63|10175.63|0
1640788980000|2021-12-29 14:43:00|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|10172.98|0
1640789150000|2021-12-29 14:45:50|10173.97|10173.97|10173.97|10173.97|10173.97|10173.97|10173.97|10173.97|0
1640789170000|2021-12-29 14:46:10|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|0
1640789210000|2021-12-29 14:46:50|10179.26|10179.26|10179.26|10179.26|10179.26|10179.26|10179.26|10179.26|0
1640789220000|2021-12-29 14:47:00|10180.25|10180.25|10180.25|10180.25|10180.25|10180.25|10180.25|10180.25|0
1640789330000|2021-12-29 14:48:50|10182.9|10182.9|10182.9|10182.9|10182.9|10182.9|10182.9|10182.9|0
1640789370000|2021-12-29 14:49:30|10180.25|10180.25|10180.25|10180.25|10180.25|10180.25|10180.25|10180.25|0
1640789400000|2021-12-29 14:50:00|10182.9|10182.9|10181.91|10181.91|10182.9|10182.9|10181.91|10181.91|0
1640789410000|2021-12-29 14:50:10|10176.62|10176.62|10179.26|10179.26|10179.26|10179.26|10168.68|10168.68|0
1640789420000|2021-12-29 14:50:20|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|10176.62|0
1640789510000|2021-12-29 14:51:50|10179.26|10179.26|10182.9|10182.9|10182.9|10182.9|10179.26|10179.26|0
1640789530000|2021-12-29 14:52:10|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|10183.88|0
1640789550000|2021-12-29 14:52:30|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|10184.87|0
1640789570000|2021-12-29 14:52:50|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|10187.52|0
1640789580000|2021-12-29 14:53:00|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|0
1640789630000|2021-12-29 14:53:50|10189.18|10189.18|10189.18|10189.18|10189.18|10189.18|10189.18|10189.18|0
1640789650000|2021-12-29 14:54:10|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|10186.53|0
1640789660000|2021-12-29 14:54:20|10183.88|10183.88|10175.95|10175.95|10183.88|10183.88|10175.95|10175.95|0
1640789730000|2021-12-29 14:55:30|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|0
1640789850000|2021-12-29 14:57:30|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|0
1640789920000|2021-12-29 14:58:40|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|10176.93|0
1640789940000|2021-12-29 14:59:00|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|0
1640789980000|2021-12-29 14:59:40|10176.93|10176.93|10174.29|10174.29|10176.93|10176.93|10174.29|10174.29|0
1640789990000|2021-12-29 14:59:50|10175.28|10175.28|10174.29|10174.29|10175.28|10175.28|10174.29|10174.29|0
1640790010000|2021-12-29 15:00:10|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|0
1640790020000|2021-12-29 15:00:20|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|10167.34|0
1640790050000|2021-12-29 15:00:50|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|0
1640790100000|2021-12-29 15:01:40|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1640790160000|2021-12-29 15:02:40|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|0
1640790170000|2021-12-29 15:02:50|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1640790270000|2021-12-29 15:04:30|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|0
1640790290000|2021-12-29 15:04:50|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1640790530000|2021-12-29 15:08:50|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|0
1640790540000|2021-12-29 15:09:00|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|10171.64|0
1640790550000|2021-12-29 15:09:10|10168.99|10168.99|10161.06|10161.06|10168.99|10168.99|10161.06|10161.06|0
1640790750000|2021-12-29 15:12:30|10163.7|10163.7|10166.35|10166.35|10166.35|10166.35|10161.06|10161.06|0
1640790760000|2021-12-29 15:12:40|10163.7|10163.7|10163.7|10163.7|10163.7|10163.7|10163.7|10163.7|0
1640790890000|2021-12-29 15:14:50|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|10161.06|0
1640790980000|2021-12-29 15:16:20|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|10158.41|0
1640791000000|2021-12-29 15:16:40|10163.7|10163.7|10165.36|10165.36|10165.36|10165.36|10161.73|10161.73|0
1640791010000|2021-12-29 15:16:50|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|10166.35|0
1640791030000|2021-12-29 15:17:10|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|10168.99|0
1640791050000|2021-12-29 15:17:30|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|10174.29|0
1640791060000|2021-12-29 15:17:40|10173.3|10173.3|10173.3|10173.3|10173.3|10173.3|10173.3|10173.3|0
1640791070000|2021-12-29 15:17:50|10170.65|10170.65|10173.3|10173.3|10173.3|10173.3|10170.65|10170.65|0
1640791090000|2021-12-29 15:18:10|10175.95|10175.95|10175.95|10175.95|10175.95|10175.95|10175.95|10175.95|0
1640791100000|2021-12-29 15:18:20|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|10178.59|0
1640791120000|2021-12-29 15:18:40|10177.6|10177.6|10169.66|10169.66|10177.6|10177.6|10169.66|10169.66|0
1640791130000|2021-12-29 15:18:50|10172.31|10172.31|10172.31|10172.31|10172.31|10172.31|10172.31|10172.31|0
1640791160000|2021-12-29 15:19:20|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|0
1640791180000|2021-12-29 15:19:40|10170.65|10170.65|10173.3|10173.3|10173.3|10173.3|10170.65|10170.65|0
1640791230000|2021-12-29 15:20:30|10168.01|10168.01|10170.65|10170.65|10170.65|10170.65|10168.01|10168.01|0
1640791320000|2021-12-29 15:22:00|10171.64|10171.64|10174.29|10174.29|10174.29|10174.29|10171.64|10171.64|0
1640791420000|2021-12-29 15:23:40|10173.3|10173.3|10173.3|10173.3|10173.3|10173.3|10173.3|10173.3|0
1640791460000|2021-12-29 15:24:20|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|10170.65|0
1640791600000|2021-12-29 15:26:40|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|10169.66|0
1640791650000|2021-12-29 15:27:30|10167.02|10167.02|10167.02|10167.02|10167.02|10167.02|10167.02|10167.02|0
1640791770000|2021-12-29 15:29:30|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|10164.37|0
1640791860000|2021-12-29 15:31:00|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|10161.73|0
1640791940000|2021-12-29 15:32:20|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|0
1640791960000|2021-12-29 15:32:40|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|10156.43|0
1640792020000|2021-12-29 15:33:40|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|10159.08|0
1640792060000|2021-12-29 15:34:20|10160.07|10160.07|10161.06|10161.06|10161.06|10161.06|10160.07|10160.07|0
1640792070000|2021-12-29 15:34:30|10163.03|10163.03|10164.02|10164.02|10164.02|10164.02|10163.03|10163.03|0
1640792080000|2021-12-29 15:34:40|10166.67|10166.67|10166.67|10166.67|10166.67|10166.67|10166.67|10166.67|0
1640792100000|2021-12-29 15:35:00|10169.31|10169.31|10169.31|10169.31|10169.31|10169.31|10169.31|10169.31|0
1640792320000|2021-12-29 15:38:40|10166.67|10166.67|10169.31|10169.31|10169.31|10169.31|10166.67|10166.67|0
1640792360000|2021-12-29 15:39:20|10171.96|10171.96|10171.96|10171.96|10171.96|10171.96|10171.96|10171.96|0
1640792370000|2021-12-29 15:39:30|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|10172.95|0
1640792450000|2021-12-29 15:40:50|10175.59|10175.59|10172.95|10172.95|10175.59|10175.59|10172.95|10172.95|0
1640792460000|2021-12-29 15:41:00|10171.96|10171.96|10174.61|10174.61|10174.61|10174.61|10171.96|10171.96|0
1640792520000|2021-12-29 15:42:00|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|0
1640792530000|2021-12-29 15:42:10|10174.61|10174.61|10174.61|10174.61|10177.25|10177.25|10174.61|10174.61|0
1640792640000|2021-12-29 15:44:00|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|0
1640792660000|2021-12-29 15:44:20|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|0
1640792670000|2021-12-29 15:44:30|10178.07|10178.07|10178.24|10178.24|10178.24|10178.24|10178.07|10178.07|0
1640792680000|2021-12-29 15:44:40|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|10175.59|0
1640792740000|2021-12-29 15:45:40|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|10175.42|0
1640792770000|2021-12-29 15:46:10|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|0
1640792810000|2021-12-29 15:46:50|10177.08|10177.08|10177.08|10177.08|10177.08|10177.08|10177.08|10177.08|0
1640792820000|2021-12-29 15:47:00|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|0
1640792870000|2021-12-29 15:47:50|10182.37|10182.37|10182.37|10182.37|10182.37|10182.37|10182.37|10182.37|0
1640792890000|2021-12-29 15:48:10|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|10179.73|0
1640792910000|2021-12-29 15:48:30|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|10181.7|0
1640792930000|2021-12-29 15:48:50|10180.72|10180.72|10178.07|10178.07|10180.72|10180.72|10172.78|10172.78|0
1640792940000|2021-12-29 15:49:00|10175.42|10175.42|10175.42|10175.42|10178.07|10178.07|10175.42|10175.42|0
1640792960000|2021-12-29 15:49:20|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|10174.43|0
1640792990000|2021-12-29 15:49:50|10174.61|10174.61|10175.59|10175.59|10175.59|10175.59|10174.61|10174.61|0
1640793010000|2021-12-29 15:50:10|10174.61|10174.61|10174.61|10174.61|10174.61|10174.61|10174.61|10174.61|0
1640793030000|2021-12-29 15:50:30|10177.25|10177.25|10179.9|10179.9|10179.9|10179.9|10177.25|10177.25|0
1640793040000|2021-12-29 15:50:40|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|0
1640793060000|2021-12-29 15:51:00|10176.26|10176.26|10176.26|10176.26|10176.26|10176.26|10176.26|10176.26|0
1640793110000|2021-12-29 15:51:50|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|10177.25|0
1640793270000|2021-12-29 15:54:30|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|10179.9|0
1640793280000|2021-12-29 15:54:40|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|0
1640793290000|2021-12-29 15:54:50|10185.19|10185.19|10185.19|10185.19|10185.19|10185.19|10185.19|10185.19|0
1640793370000|2021-12-29 15:56:10|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|10182.54|0
1640793510000|2021-12-29 15:58:30|10185.19|10185.19|10185.19|10185.19|10185.19|10185.19|10185.19|10185.19|0
1640793550000|2021-12-29 15:59:10|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|0
1640793590000|2021-12-29 15:59:50|10187.67|10187.67|10187.49|10187.49|10187.67|10187.67|10187.49|10187.49|0
1640793620000|2021-12-29 16:00:20|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|0
1640793720000|2021-12-29 16:02:00|10192.79|10192.79|10192.79|10192.79|10192.79|10192.79|10192.79|10192.79|0
1640793870000|2021-12-29 16:04:30|10195.43|10195.43|10195.43|10195.43|10195.43|10195.43|10195.43|10195.43|0
1640793900000|2021-12-29 16:05:00|10192.79|10192.79|10192.79|10192.79|10195.43|10195.43|10192.79|10192.79|0
1640793950000|2021-12-29 16:05:50|10190.14|10190.14|10187.49|10187.49|10190.14|10190.14|10187.49|10187.49|0
1640793990000|2021-12-29 16:06:30|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|10184.85|0
1640794190000|2021-12-29 16:09:50|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|0
1640794250000|2021-12-29 16:10:50|10190.14|10190.14|10187.49|10187.49|10190.14|10190.14|10187.49|10187.49|0
1640794310000|2021-12-29 16:11:50|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|0
1640794370000|2021-12-29 16:12:50|10184.85|10184.85|10187.49|10187.49|10187.49|10187.49|10184.85|10184.85|0
1640794380000|2021-12-29 16:13:00|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|0
1640794390000|2021-12-29 16:13:10|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|10187.49|0
1640794470000|2021-12-29 16:14:30|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|10190.14|0
1640794500000|2021-12-29 16:15:00|10191.13|10191.13|10193.78|10193.78|10193.78|10193.78|10191.13|10191.13|0
1640794540000|2021-12-29 16:15:40|10194.12|10194.12|10196.77|10196.77|10196.77|10196.77|10194.12|10194.12|0
1640794560000|2021-12-29 16:16:00|10196.59|10196.59|10196.59|10196.59|10196.59|10196.59|10196.59|10196.59|0
1640794570000|2021-12-29 16:16:10|10195.61|10195.61|10194.62|10194.62|10195.61|10195.61|10194.62|10194.62|0
1640794580000|2021-12-29 16:16:20|10191.97|10191.97|10191.97|10191.97|10191.97|10191.97|10191.97|10191.97|0
1640794600000|2021-12-29 16:16:40|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|0
1640794620000|2021-12-29 16:17:00|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|10186.68|0
1640794640000|2021-12-29 16:17:20|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|10187.67|0
1640794650000|2021-12-29 16:17:30|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|0
1640794670000|2021-12-29 16:17:50|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|10189.32|0
1640794680000|2021-12-29 16:18:00|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|10190.31|0
1640794710000|2021-12-29 16:18:30|10192.96|10192.96|10190.31|10190.31|10192.96|10192.96|10190.31|10190.31|0
1640794730000|2021-12-29 16:18:50|10192.96|10192.96|10192.96|10192.96|10192.96|10192.96|10192.96|10192.96|0
1640794750000|2021-12-29 16:19:10|10193.13|10193.13|10190.48|10190.48|10193.13|10193.13|10190.48|10190.48|0
1640794760000|2021-12-29 16:19:20|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|10187.84|0
1640794790000|2021-12-29 16:19:50|10190.48|10190.48|10190.48|10190.48|10190.48|10190.48|10190.48|10190.48|0
1640794800000|2021-12-29 16:20:00|10193.13|10193.13|10195.78|10195.78|10195.78|10195.78|10193.13|10193.13|0
1640794840000|2021-12-29 16:20:40|10198.42|10198.42|10201.07|10201.07|10201.07|10201.07|10198.42|10198.42|0
1640794860000|2021-12-29 16:21:00|10198.42|10198.42|10195.78|10195.78|10198.42|10198.42|10195.78|10195.78|0
1640794950000|2021-12-29 16:22:30|10198.42|10198.42|10195.78|10195.78|10198.42|10198.42|10195.78|10195.78|0
1640794970000|2021-12-29 16:22:50|10198.42|10198.42|10198.42|10198.42|10198.42|10198.42|10198.42|10198.42|0
1640795060000|2021-12-29 16:24:20|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|10198.25|0
1640795090000|2021-12-29 16:24:50|10195.61|10195.61|10195.78|10195.78|10195.78|10195.78|10195.61|10195.61|0
1640795110000|2021-12-29 16:25:10|10193.13|10193.13|10193.13|10193.13|10193.13|10193.13|10193.13|10193.13|0
1640795140000|2021-12-29 16:25:40|10194.12|10194.12|10194.12|10194.12|10194.12|10194.12|10194.12|10194.12|0
1640795160000|2021-12-29 16:26:00|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|0
1640795220000|2021-12-29 16:27:00|10194.12|10194.12|10194.12|10194.12|10194.12|10194.12|10194.12|10194.12|0
1640795280000|2021-12-29 16:28:00|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|10196.77|0
1640795320000|2021-12-29 16:28:40|10196.59|10196.59|10196.25|10196.25|10196.59|10196.59|10196.25|10196.25|0
1640795340000|2021-12-29 16:29:00|10193.6|10193.6|10193.6|10193.6|10196.25|10196.25|10193.6|10193.6|0
1640795350000|2021-12-29 16:29:10|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|10196.25|0
1640795370000|2021-12-29 16:29:30|10194.27|10194.27|10195.26|10195.26|10195.26|10195.26|10194.27|10194.27|0
1640795380000|2021-12-29 16:29:40|10192.62|10192.62|10190.47|10190.47|10197.91|10197.91|10190.47|10190.47|0
1640795390000|2021-12-29 16:29:50|10191.33|10191.33|10193.97|10193.97|10193.97|10193.97|10188.68|10188.68|0
1640852100000|2021-12-30 08:15:00|10252.67|10252.67|10246.38|10246.38|10252.67|10252.67|10246.38|10246.38|0
1640852110000|2021-12-30 08:15:10|10245.4|10245.4|10245.4|10245.4|10245.4|10245.4|10245.4|10245.4|0
1640852120000|2021-12-30 08:15:20|10244.41|10244.41|10241.44|10241.44|10244.41|10244.41|10241.44|10241.44|0
1640852150000|2021-12-30 08:15:50|10249.38|10249.38|10249.38|10249.38|10249.38|10249.38|10249.38|10249.38|0
1640852160000|2021-12-30 08:16:00|10252.03|10252.03|10252.03|10252.03|10252.03|10252.03|10252.03|10252.03|0
1640852170000|2021-12-30 08:16:10|10252.37|10252.37|10254.82|10254.82|10256.32|10256.32|10252.37|10252.37|0
1640852270000|2021-12-30 08:17:50|10257.47|10257.47|10257.47|10257.47|10257.47|10257.47|10257.47|10257.47|0
1640852300000|2021-12-30 08:18:20|10262.76|10262.76|10260.11|10260.11|10262.76|10262.76|10257.47|10257.47|0
1640852340000|2021-12-30 08:19:00|10262.76|10262.76|10260.11|10260.11|10262.76|10262.76|10260.11|10260.11|0
1640852420000|2021-12-30 08:20:20|10258.14|10258.14|10260.78|10260.78|10260.78|10260.78|10258.14|10258.14|0
1640852440000|2021-12-30 08:20:40|10263.43|10263.43|10263.43|10263.43|10263.43|10263.43|10263.43|10263.43|0
1640852450000|2021-12-30 08:20:50|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|0
1640852510000|2021-12-30 08:21:50|10257.15|10257.15|10257.15|10257.15|10257.15|10257.15|10257.15|10257.15|0
1640852580000|2021-12-30 08:23:00|10259.8|10259.8|10259.8|10259.8|10259.8|10259.8|10259.8|10259.8|0
1640852660000|2021-12-30 08:24:20|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|10262.44|0
1640852700000|2021-12-30 08:25:00|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|10265.09|0
1640852800000|2021-12-30 08:26:40|10262.44|10262.44|10249.21|10249.21|10262.44|10262.44|10249.21|10249.21|0
1640852830000|2021-12-30 08:27:10|10246.25|10246.25|10246.25|10246.25|10246.25|10246.25|10246.25|10246.25|0
1640852880000|2021-12-30 08:28:00|10230.37|10230.37|10230.37|10230.37|10230.37|10230.37|10230.37|10230.37|0
1640852920000|2021-12-30 08:28:40|10233.01|10233.01|10233.01|10233.01|10233.01|10233.01|10233.01|10233.01|0
1640853050000|2021-12-30 08:30:50|10227.72|10227.72|10227.72|10227.72|10227.72|10227.72|10227.72|10227.72|0
1640853060000|2021-12-30 08:31:00|10233.01|10233.01|10238.31|10238.31|10238.31|10238.31|10233.01|10233.01|0
1640853190000|2021-12-30 08:33:10|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|10240.95|0
1640853240000|2021-12-30 08:34:00|10235.66|10235.66|10235.66|10235.66|10235.66|10235.66|10235.66|10235.66|0
1640853270000|2021-12-30 08:34:30|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|0
1640853410000|2021-12-30 08:36:50|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|0
1640853570000|2021-12-30 08:39:30|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|10231.81|0
1640853620000|2021-12-30 08:40:20|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|10237.11|0
1640853780000|2021-12-30 08:43:00|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|10234.46|0
1640853870000|2021-12-30 08:44:30|10229.17|10229.17|10223.87|10223.87|10229.17|10229.17|10223.87|10223.87|0
1640853970000|2021-12-30 08:46:10|10222.16|10222.16|10222.16|10222.16|10222.16|10222.16|10222.16|10222.16|0
1640854030000|2021-12-30 08:47:10|10227.45|10227.45|10227.45|10227.45|10227.45|10227.45|10224.81|10224.81|0
1640854070000|2021-12-30 08:47:50|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|10230.1|0
1640854080000|2021-12-30 08:48:00|10230.44|10230.44|10230.44|10230.44|10230.44|10230.44|10230.44|10230.44|0
1640854090000|2021-12-30 08:48:10|10231.13|10231.13|10233.77|10233.77|10233.77|10233.77|10231.13|10231.13|0
1640854100000|2021-12-30 08:48:20|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|10231.13|0
1640854140000|2021-12-30 08:49:00|10228.48|10228.48|10228.48|10228.48|10228.48|10228.48|10228.48|10228.48|0
1640854290000|2021-12-30 08:51:30|10230.46|10230.46|10230.46|10230.46|10230.46|10230.46|10230.46|10230.46|0
1640854410000|2021-12-30 08:53:30|10235.75|10235.75|10235.75|10235.75|10235.75|10235.75|10235.75|10235.75|0
1640854520000|2021-12-30 08:55:20|10238.4|10238.4|10241.04|10241.04|10241.04|10241.04|10238.4|10238.4|0
1640854530000|2021-12-30 08:55:30|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|10243.69|0
1640854630000|2021-12-30 08:57:10|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|10241.04|0
1640854670000|2021-12-30 08:57:50|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|0
1640854920000|2021-12-30 09:02:00|10239.6|10239.6|10239.6|10239.6|10239.6|10239.6|10239.6|10239.6|0
1640855150000|2021-12-30 09:05:50|10241.57|10241.57|10239.6|10239.6|10241.57|10241.57|10239.6|10239.6|0
1640855160000|2021-12-30 09:06:00|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|0
1640855170000|2021-12-30 09:06:10|10244.89|10244.89|10244.89|10244.89|10244.89|10244.89|10244.89|10244.89|0
1640855280000|2021-12-30 09:08:00|10247.54|10247.54|10247.54|10247.54|10247.54|10247.54|10247.54|10247.54|0
1640855340000|2021-12-30 09:09:00|10249.51|10249.51|10247.54|10247.54|10249.51|10249.51|10247.54|10247.54|0
1640855370000|2021-12-30 09:09:30|10249.51|10249.51|10249.51|10249.51|10249.51|10249.51|10249.51|10249.51|0
1640855420000|2021-12-30 09:10:20|10252.16|10252.16|10252.16|10252.16|10252.16|10252.16|10252.16|10252.16|0
1640855680000|2021-12-30 09:14:40|10249.51|10249.51|10249.51|10249.51|10249.51|10249.51|10249.51|10249.51|0
1640855860000|2021-12-30 09:17:40|10246.87|10246.87|10244.22|10244.22|10246.87|10246.87|10244.22|10244.22|0
1640855980000|2021-12-30 09:19:40|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|10242.24|0
1640855990000|2021-12-30 09:19:50|10244.22|10244.22|10245.21|10245.21|10245.21|10245.21|10244.22|10244.22|0
1640856000000|2021-12-30 09:20:00|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|10247.19|0
1640856010000|2021-12-30 09:20:10|10248.17|10248.17|10250.15|10250.15|10250.15|10250.15|10248.17|10248.17|0
1640856060000|2021-12-30 09:21:00|10252.13|10252.13|10256.08|10256.08|10256.08|10256.08|10252.13|10252.13|0
1640856070000|2021-12-30 09:21:10|10254.1|10254.1|10256.08|10256.08|10256.08|10256.08|10254.1|10254.1|0
1640856100000|2021-12-30 09:21:40|10250.79|10250.79|10250.79|10250.79|10250.79|10250.79|10250.79|10250.79|0
1640856110000|2021-12-30 09:21:50|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|0
1640856120000|2021-12-30 09:22:00|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|10248.81|0
1640856230000|2021-12-30 09:23:50|10251.46|10251.46|10251.46|10251.46|10251.46|10251.46|10251.46|10251.46|0
1640856270000|2021-12-30 09:24:30|10253.43|10253.43|10253.43|10253.43|10253.43|10253.43|10253.43|10253.43|0
1640856280000|2021-12-30 09:24:40|10254.42|10254.42|10254.42|10254.42|10254.42|10254.42|10254.42|10254.42|0
1640856290000|2021-12-30 09:24:50|10259.71|10259.71|10259.71|10259.71|10259.71|10259.71|10259.71|10259.71|0
1640856320000|2021-12-30 09:25:20|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|10260.7|0
1640856380000|2021-12-30 09:26:20|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|0
1640856410000|2021-12-30 09:26:50|10263.35|10263.35|10263.35|10263.35|10263.35|10263.35|10263.35|10263.35|0
1640856440000|2021-12-30 09:27:20|10266|10266|10266|10266|10266|10266|10266|10266|0
1640856550000|2021-12-30 09:29:10|10262.04|10262.04|10260.07|10260.07|10262.04|10262.04|10260.07|10260.07|0
1640856560000|2021-12-30 09:29:20|10262.71|10262.71|10260.74|10260.74|10262.71|10262.71|10260.74|10260.74|0
1640856730000|2021-12-30 09:32:10|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|0
1640856820000|2021-12-30 09:33:40|10260.74|10260.74|10260.74|10260.74|10260.74|10260.74|10260.74|10260.74|0
1640856900000|2021-12-30 09:35:00|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|10263.38|0
1640856940000|2021-12-30 09:35:40|10266.35|10266.35|10265.36|10265.36|10266.35|10266.35|10265.36|10265.36|0
1640856960000|2021-12-30 09:36:00|10268|10268|10268|10268|10268|10268|10268|10268|0
1640857050000|2021-12-30 09:37:30|10265.36|10265.36|10262.71|10262.71|10265.36|10265.36|10262.71|10262.71|0
1640857150000|2021-12-30 09:39:10|10265.68|10265.68|10265.68|10265.68|10265.68|10265.68|10265.68|10265.68|0
1640857410000|2021-12-30 09:43:30|10263.03|10263.03|10260.38|10260.38|10263.03|10263.03|10260.38|10260.38|0
1640857560000|2021-12-30 09:46:00|10258.41|10258.41|10256.43|10256.43|10258.41|10258.41|10256.43|10256.43|0
1640857590000|2021-12-30 09:46:30|10259.08|10259.08|10261.05|10261.05|10262.04|10262.04|10259.08|10259.08|0
1640857730000|2021-12-30 09:48:50|10258.41|10258.41|10258.41|10258.41|10258.41|10258.41|10258.41|10258.41|0
1640857810000|2021-12-30 09:50:10|10261.05|10261.05|10261.05|10261.05|10261.05|10261.05|10261.05|10261.05|0
1640857970000|2021-12-30 09:52:50|10262.04|10262.04|10262.04|10262.04|10262.04|10262.04|10262.04|10262.04|0
1640858000000|2021-12-30 09:53:20|10259.4|10259.4|10259.4|10259.4|10259.4|10259.4|10259.4|10259.4|0
1640858030000|2021-12-30 09:53:50|10256.75|10256.75|10256.75|10256.75|10256.75|10256.75|10256.75|10256.75|0
1640858040000|2021-12-30 09:54:00|10254.1|10254.1|10248.81|10248.81|10254.1|10254.1|10248.81|10248.81|0
1640858100000|2021-12-30 09:55:00|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|0
1640858320000|2021-12-30 09:58:40|10247.15|10247.15|10247.15|10247.15|10247.15|10247.15|10247.15|10247.15|0
1640858390000|2021-12-30 09:59:50|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|0
1640858570000|2021-12-30 10:02:50|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|10252.44|0
1640858620000|2021-12-30 10:03:40|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|10249.8|0
1640858640000|2021-12-30 10:04:00|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|10249.63|0
1640858650000|2021-12-30 10:04:10|10252.27|10252.27|10252.27|10252.27|10252.27|10252.27|10252.27|10252.27|0
1640858700000|2021-12-30 10:05:00|10250.3|10250.3|10249.31|10249.31|10250.3|10250.3|10249.31|10249.31|0
1640858810000|2021-12-30 10:06:50|10244.02|10244.02|10241.37|10241.37|10244.02|10244.02|10241.37|10241.37|0
1640858820000|2021-12-30 10:07:00|10244.02|10244.02|10246.66|10246.66|10246.66|10246.66|10244.02|10244.02|0
1640859000000|2021-12-30 10:10:00|10244.02|10244.02|10230.78|10230.78|10244.02|10244.02|10230.78|10230.78|0
1640859010000|2021-12-30 10:10:10|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640859040000|2021-12-30 10:10:40|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|0
1640859310000|2021-12-30 10:15:10|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640859370000|2021-12-30 10:16:10|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|0
1640859660000|2021-12-30 10:21:00|10232.44|10232.44|10229.8|10229.8|10232.44|10232.44|10229.8|10229.8|0
1640859800000|2021-12-30 10:23:20|10227.15|10227.15|10224.5|10224.5|10227.15|10227.15|10224.5|10224.5|0
1640859980000|2021-12-30 10:26:20|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|0
1640860150000|2021-12-30 10:29:10|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640860230000|2021-12-30 10:30:30|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|0
1640860400000|2021-12-30 10:33:20|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640860550000|2021-12-30 10:35:50|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|0
1640860610000|2021-12-30 10:36:50|10221.86|10221.86|10227.15|10227.15|10227.15|10227.15|10221.86|10221.86|0
1640860630000|2021-12-30 10:37:10|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|0
1640860870000|2021-12-30 10:41:10|10221.86|10221.86|10219.21|10219.21|10221.86|10221.86|10219.21|10219.21|0
1640861080000|2021-12-30 10:44:40|10218.22|10218.22|10220.87|10220.87|10220.87|10220.87|10218.22|10218.22|0
1640861110000|2021-12-30 10:45:10|10223.51|10223.51|10223.51|10223.51|10223.51|10223.51|10223.51|10223.51|0
1640861170000|2021-12-30 10:46:10|10226.16|10226.16|10226.16|10226.16|10226.16|10226.16|10226.16|10226.16|0
1640861230000|2021-12-30 10:47:10|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|10227.15|0
1640861350000|2021-12-30 10:49:10|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640861440000|2021-12-30 10:50:40|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|10224.5|0
1640861580000|2021-12-30 10:53:00|10223.51|10223.51|10222.53|10222.53|10223.51|10223.51|10222.53|10222.53|0
1640861750000|2021-12-30 10:55:50|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|0
1640861850000|2021-12-30 10:57:30|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|0
1640861900000|2021-12-30 10:58:20|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|0
1640862070000|2021-12-30 11:01:10|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|0
1640862140000|2021-12-30 11:02:20|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|0
1640862170000|2021-12-30 11:02:50|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|10222.53|0
1640862300000|2021-12-30 11:05:00|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|0
1640862510000|2021-12-30 11:08:30|10219.88|10219.88|10219.88|10219.88|10219.88|10219.88|10219.88|10219.88|0
1640862740000|2021-12-30 11:12:20|10211.94|10211.94|10209.29|10209.29|10211.94|10211.94|10209.29|10209.29|0
1640863020000|2021-12-30 11:17:00|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|10208.31|0
1640863060000|2021-12-30 11:17:40|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|10213.6|0
1640863180000|2021-12-30 11:19:40|10216.25|10216.25|10216.25|10216.25|10216.25|10216.25|10216.25|10216.25|0
1640863210000|2021-12-30 11:20:10|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|0
1640863270000|2021-12-30 11:21:10|10217.9|10217.9|10216.91|10216.91|10217.9|10217.9|10216.91|10216.91|0
1640863460000|2021-12-30 11:24:20|10219.56|10219.56|10219.56|10219.56|10219.56|10219.56|10219.56|10219.56|0
1640863480000|2021-12-30 11:24:40|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|10220.55|0
1640863680000|2021-12-30 11:28:00|10217.9|10217.9|10217.9|10217.9|10217.9|10217.9|10217.9|10217.9|0
1640863800000|2021-12-30 11:30:00|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|0
1640863950000|2021-12-30 11:32:30|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|0
1640863980000|2021-12-30 11:33:00|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|10218.89|0
1640864130000|2021-12-30 11:35:30|10221.54|10221.54|10221.54|10221.54|10221.54|10221.54|10221.54|10221.54|0
1640864210000|2021-12-30 11:36:50|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|10224.18|0
1640864260000|2021-12-30 11:37:40|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|10225.17|0
1640864290000|2021-12-30 11:38:10|10230.47|10230.47|10233.11|10233.11|10233.11|10233.11|10230.47|10230.47|0
1640864300000|2021-12-30 11:38:20|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|0
1640864340000|2021-12-30 11:39:00|10235.76|10235.76|10235.76|10235.76|10235.76|10235.76|10235.76|10235.76|0
1640864350000|2021-12-30 11:39:10|10233.11|10233.11|10233.11|10233.11|10233.11|10233.11|10233.11|10233.11|0
1640864430000|2021-12-30 11:40:30|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|10238.4|0
1640864530000|2021-12-30 11:42:10|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|0
1640864560000|2021-12-30 11:42:40|10243.7|10243.7|10243.7|10243.7|10243.7|10243.7|10243.7|10243.7|0
1640864590000|2021-12-30 11:43:10|10246.34|10246.34|10246.34|10246.34|10246.34|10246.34|10246.34|10246.34|0
1640864830000|2021-12-30 11:47:10|10248.99|10248.99|10248.99|10248.99|10248.99|10248.99|10248.99|10248.99|0
1640864870000|2021-12-30 11:47:50|10246.34|10246.34|10246.34|10246.34|10246.34|10246.34|10246.34|10246.34|0
1640864960000|2021-12-30 11:49:20|10243.7|10243.7|10246.34|10246.34|10246.34|10246.34|10243.7|10243.7|0
1640865440000|2021-12-30 11:57:20|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|10241.05|0
1640865600000|2021-12-30 12:00:00|10242.04|10242.04|10243.03|10243.03|10243.03|10243.03|10242.04|10242.04|0
1640865690000|2021-12-30 12:01:30|10237.73|10237.73|10235.09|10235.09|10237.73|10237.73|10235.09|10235.09|0
1640865730000|2021-12-30 12:02:10|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640865780000|2021-12-30 12:03:00|10232.44|10232.44|10235.09|10235.09|10235.09|10235.09|10232.44|10232.44|0
1640866100000|2021-12-30 12:08:20|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|0
1640866110000|2021-12-30 12:08:30|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|0
1640866270000|2021-12-30 12:11:10|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|10232.44|0
1640866280000|2021-12-30 12:11:20|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|10235.09|0
1640866380000|2021-12-30 12:13:00|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|0
1640866490000|2021-12-30 12:14:50|10240.38|10240.38|10240.38|10240.38|10240.38|10240.38|10240.38|10240.38|0
1640866650000|2021-12-30 12:17:30|10243.03|10243.03|10243.03|10243.03|10243.03|10243.03|10243.03|10243.03|0
1640866760000|2021-12-30 12:19:20|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|10237.73|0
1640866790000|2021-12-30 12:19:50|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640866830000|2021-12-30 12:20:30|10230.78|10230.78|10230.61|10230.61|10230.78|10230.78|10230.61|10230.61|0
1640866860000|2021-12-30 12:21:00|10235.91|10235.91|10235.91|10235.91|10235.91|10235.91|10235.91|10235.91|0
1640866960000|2021-12-30 12:22:40|10235.73|10235.73|10235.73|10235.73|10235.73|10235.73|10235.73|10235.73|0
1640867020000|2021-12-30 12:23:40|10234.75|10234.75|10234.75|10234.75|10234.75|10234.75|10234.75|10234.75|0
1640867100000|2021-12-30 12:25:00|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|10233.76|0
1640867140000|2021-12-30 12:25:40|10231.11|10231.11|10231.11|10231.11|10231.11|10231.11|10231.11|10231.11|0
1640867430000|2021-12-30 12:30:30|10228.46|10228.46|10228.46|10228.46|10228.46|10228.46|10228.46|10228.46|0
1640867950000|2021-12-30 12:39:10|10228.81|10228.81|10228.81|10228.81|10228.81|10228.81|10228.81|10228.81|0
1640868030000|2021-12-30 12:40:30|10227.82|10227.82|10226.83|10226.83|10227.82|10227.82|10226.83|10226.83|0
1640868040000|2021-12-30 12:40:40|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|0
1640868230000|2021-12-30 12:43:50|10228.49|10228.49|10228.49|10228.49|10228.49|10228.49|10228.49|10228.49|0
1640868440000|2021-12-30 12:47:20|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|0
1640868680000|2021-12-30 12:51:20|10228.49|10228.49|10228.49|10228.49|10228.49|10228.49|10228.49|10228.49|0
1640868750000|2021-12-30 12:52:30|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|10225.84|0
1640869050000|2021-12-30 12:57:30|10224.85|10224.85|10224.85|10224.85|10224.85|10224.85|10224.85|10224.85|0
1640869060000|2021-12-30 12:57:40|10224.51|10224.51|10221.86|10221.86|10224.51|10224.51|10221.86|10221.86|0
1640869120000|2021-12-30 12:58:40|10219.22|10219.22|10219.22|10219.22|10219.22|10219.22|10219.22|10219.22|0
1640869320000|2021-12-30 13:02:00|10216.57|10216.57|10216.57|10216.57|10216.57|10216.57|10216.57|10216.57|0
1640869400000|2021-12-30 13:03:20|10219.22|10219.22|10216.57|10216.57|10219.22|10219.22|10216.57|10216.57|0
1640869420000|2021-12-30 13:03:40|10219.22|10219.22|10219.22|10219.22|10219.22|10219.22|10219.22|10219.22|0
1640869470000|2021-12-30 13:04:30|10224.51|10224.51|10224.51|10224.51|10224.51|10224.51|10224.51|10224.51|0
1640869680000|2021-12-30 13:08:00|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640869740000|2021-12-30 13:09:00|10232.45|10232.45|10232.45|10232.45|10232.45|10232.45|10232.45|10232.45|0
1640869790000|2021-12-30 13:09:50|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640869830000|2021-12-30 13:10:30|10227.16|10227.16|10227.16|10227.16|10227.16|10227.16|10227.16|10227.16|0
1640870100000|2021-12-30 13:15:00|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|10229.8|0
1640870430000|2021-12-30 13:20:30|10227.16|10227.16|10232.45|10232.45|10232.45|10232.45|10227.16|10227.16|0
1640870470000|2021-12-30 13:21:10|10230.47|10230.47|10230.47|10230.47|10230.47|10230.47|10230.47|10230.47|0
1640870480000|2021-12-30 13:21:20|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|10229.49|0
1640870630000|2021-12-30 13:23:50|10224.19|10224.19|10224.19|10224.19|10224.19|10224.19|10224.19|10224.19|0
1640870880000|2021-12-30 13:28:00|10225.18|10225.18|10225.18|10225.18|10225.18|10225.18|10225.18|10225.18|0
1640870980000|2021-12-30 13:29:40|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|0
1640871000000|2021-12-30 13:30:00|10228|10228|10228|10228|10228|10228|10228|10228|0
1640871130000|2021-12-30 13:32:10|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|0
1640871250000|2021-12-30 13:34:10|10233.29|10233.29|10233.29|10233.29|10233.29|10233.29|10233.29|10233.29|0
1640871280000|2021-12-30 13:34:40|10235.94|10235.94|10241.23|10241.23|10241.23|10241.23|10235.94|10235.94|0
1640871290000|2021-12-30 13:34:50|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|10243.88|0
1640871300000|2021-12-30 13:35:00|10238.58|10238.58|10238.58|10238.58|10238.58|10238.58|10238.58|10238.58|0
1640871620000|2021-12-30 13:40:20|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|10235.94|0
1640871660000|2021-12-30 13:41:00|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|0
1640871730000|2021-12-30 13:42:10|10228|10228|10230.65|10230.65|10230.65|10230.65|10228|10228|0
1640872370000|2021-12-30 13:52:50|10228|10228|10228|10228|10228|10228|10228|10228|0
1640872400000|2021-12-30 13:53:20|10228.99|10228.99|10228.99|10228.99|10228.99|10228.99|10228.99|10228.99|0
1640872640000|2021-12-30 13:57:20|10226.34|10226.34|10226.34|10226.34|10226.34|10226.34|10226.34|10226.34|0
1640872650000|2021-12-30 13:57:30|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|0
1640872890000|2021-12-30 14:01:30|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|10230.65|0
1640872910000|2021-12-30 14:01:50|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|10225.35|0
1640873010000|2021-12-30 14:03:30|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|0
1640873050000|2021-12-30 14:04:10|10230.82|10230.82|10230.82|10230.82|10230.82|10230.82|10230.82|10230.82|0
1640873180000|2021-12-30 14:06:20|10225.52|10225.52|10222.88|10222.88|10225.52|10225.52|10222.88|10222.88|0
1640873190000|2021-12-30 14:06:30|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|0
1640873420000|2021-12-30 14:10:20|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|0
1640873510000|2021-12-30 14:11:50|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|0
1640873600000|2021-12-30 14:13:20|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|0
1640873980000|2021-12-30 14:19:40|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|0
1640873990000|2021-12-30 14:19:50|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|10220.23|0
1640874070000|2021-12-30 14:21:10|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|10225.52|0
1640874120000|2021-12-30 14:22:00|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|10222.88|0
1640874130000|2021-12-30 14:22:10|10221.89|10221.89|10221.89|10221.89|10221.89|10221.89|10221.89|10221.89|0
1640874240000|2021-12-30 14:24:00|10220.9|10220.9|10220.9|10220.9|10220.9|10220.9|10220.9|10220.9|0
1640874340000|2021-12-30 14:25:40|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|10219.91|0
1640874360000|2021-12-30 14:26:00|10217.27|10217.27|10214.62|10214.62|10217.27|10217.27|10214.62|10214.62|0
1640874440000|2021-12-30 14:27:20|10213.63|10213.63|10213.63|10213.63|10213.63|10213.63|10213.63|10213.63|0
1640874600000|2021-12-30 14:30:00|10216.28|10216.28|10216.28|10216.28|10216.28|10216.28|10216.28|10216.28|0
1640874610000|2021-12-30 14:30:10|10213.63|10213.63|10210.99|10210.99|10213.63|10213.63|10210.99|10210.99|0
1640874680000|2021-12-30 14:31:20|10210.47|10210.47|10210.3|10210.3|10210.47|10210.47|10210.3|10210.3|0
1640874750000|2021-12-30 14:32:30|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|10212.95|0
1640874870000|2021-12-30 14:34:30|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|10210.3|0
1640874930000|2021-12-30 14:35:30|10207.65|10207.65|10207.65|10207.65|10207.65|10207.65|10207.65|10207.65|0
1640874960000|2021-12-30 14:36:00|10210.3|10210.3|10208.32|10208.32|10210.3|10210.3|10208.32|10208.32|0
1640874970000|2021-12-30 14:36:10|10207.33|10207.33|10207.33|10207.33|10207.33|10207.33|10207.33|10207.33|0
1640874990000|2021-12-30 14:36:30|10206.35|10206.35|10206.35|10206.35|10206.35|10206.35|10206.35|10206.35|0
1640875090000|2021-12-30 14:38:10|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|10205.36|0
1640875100000|2021-12-30 14:38:20|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|0
1640875300000|2021-12-30 14:41:40|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|10206.03|0
1640875320000|2021-12-30 14:42:00|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|10203.38|0
1640875350000|2021-12-30 14:42:30|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|10200.74|0
1640875400000|2021-12-30 14:43:20|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|10200.39|0
1640875580000|2021-12-30 14:46:20|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|0
1640875590000|2021-12-30 14:46:30|10195.1|10195.1|10195.1|10195.1|10195.1|10195.1|10195.1|10195.1|0
1640875620000|2021-12-30 14:47:00|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|10189.81|0
1640875660000|2021-12-30 14:47:40|10191.78|10191.78|10191.78|10191.78|10191.78|10191.78|10191.78|10191.78|0
1640875700000|2021-12-30 14:48:20|10197.08|10197.08|10199.72|10199.72|10199.72|10199.72|10197.08|10197.08|0
1640875780000|2021-12-30 14:49:40|10200.71|10200.71|10200.71|10200.71|10200.71|10200.71|10200.71|10200.71|0
1640875940000|2021-12-30 14:52:20|10203.36|10203.36|10203.36|10203.36|10203.36|10203.36|10203.36|10203.36|0
1640876040000|2021-12-30 14:54:00|10205.33|10205.33|10205.33|10205.33|10205.33|10205.33|10205.33|10205.33|0
1640876050000|2021-12-30 14:54:10|10206.32|10206.32|10206.32|10206.32|10206.32|10206.32|10206.32|10206.32|0
1640876130000|2021-12-30 14:55:30|10208.3|10208.3|10208.3|10208.3|10208.3|10208.3|10208.3|10208.3|0
1640876140000|2021-12-30 14:55:40|10205.65|10205.65|10205.65|10205.65|10205.65|10205.65|10205.65|10205.65|0
1640876180000|2021-12-30 14:56:20|10203.68|10203.68|10203.68|10203.68|10203.68|10203.68|10203.68|10203.68|0
1640876190000|2021-12-30 14:56:30|10202.69|10202.69|10202.69|10202.69|10202.69|10202.69|10202.69|10202.69|0
1640876390000|2021-12-30 14:59:50|10200.04|10200.04|10200.04|10200.04|10200.04|10200.04|10200.04|10200.04|0
1640876400000|2021-12-30 15:00:00|10197.39|10197.39|10197.39|10197.39|10197.39|10197.39|10197.39|10197.39|0
1640876520000|2021-12-30 15:02:00|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|10194.75|0
1640876560000|2021-12-30 15:02:40|10189.46|10189.46|10189.46|10189.46|10189.46|10189.46|10189.46|10189.46|0
1640876630000|2021-12-30 15:03:50|10187.48|10187.48|10188.47|10188.47|10188.47|10188.47|10187.48|10187.48|0
1640876650000|2021-12-30 15:04:10|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|10185.82|0
1640876670000|2021-12-30 15:04:30|10180.53|10180.53|10180.53|10180.53|10180.53|10180.53|10180.53|10180.53|0
1640876810000|2021-12-30 15:06:50|10179.54|10179.54|10179.54|10179.54|10179.54|10179.54|10179.54|10179.54|0
1640876910000|2021-12-30 15:08:30|10176.89|10176.89|10174.25|10174.25|10176.89|10176.89|10174.25|10174.25|0
1640876920000|2021-12-30 15:08:40|10168.95|10168.95|10168.95|10168.95|10168.95|10168.95|10168.95|10168.95|0
1640877000000|2021-12-30 15:10:00|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|10174.25|0
1640877090000|2021-12-30 15:11:30|10173.26|10173.26|10173.26|10173.26|10173.26|10173.26|10173.26|10173.26|0
1640877140000|2021-12-30 15:12:20|10172.27|10172.27|10172.27|10172.27|10172.27|10172.27|10172.27|10172.27|0
1640877150000|2021-12-30 15:12:30|10161.68|10161.68|10161.68|10161.68|10161.68|10161.68|10161.68|10161.68|0
1640877260000|2021-12-30 15:14:20|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|0
1640877340000|2021-12-30 15:15:40|10165.32|10165.32|10164.33|10164.33|10165.32|10165.32|10164.33|10164.33|0
1640877350000|2021-12-30 15:15:50|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|10163.34|0
1640877380000|2021-12-30 15:16:20|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|0
1640877420000|2021-12-30 15:17:00|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|10166.98|0
1640877460000|2021-12-30 15:17:40|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|10164.33|0
1640877650000|2021-12-30 15:20:50|10161.68|10161.68|10161.68|10161.68|10161.68|10161.68|10161.68|10161.68|0
1640877770000|2021-12-30 15:22:50|10159.04|10159.04|10159.04|10159.04|10159.04|10159.04|10159.04|10159.04|0
1640877810000|2021-12-30 15:23:30|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|0
1640877840000|2021-12-30 15:24:00|10153.75|10153.75|10153.75|10153.75|10153.75|10153.75|10153.75|10153.75|0
1640878250000|2021-12-30 15:30:50|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|0
1640878260000|2021-12-30 15:31:00|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|10155.4|0
1640878300000|2021-12-30 15:31:40|10154.42|10154.42|10155.4|10155.4|10155.4|10155.4|10154.42|10154.42|0
1640878310000|2021-12-30 15:31:50|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|10156.39|0
1640878370000|2021-12-30 15:32:50|10157.38|10157.38|10163.66|10163.66|10163.66|10163.66|10157.38|10157.38|0
1640878410000|2021-12-30 15:33:30|10162.97|10162.97|10162.97|10162.97|10162.97|10162.97|10162.97|10162.97|0
1640878420000|2021-12-30 15:33:40|10165.62|10165.62|10165.62|10165.62|10165.62|10165.62|10165.62|10165.62|0
1640878440000|2021-12-30 15:34:00|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|10168.27|0
1640878500000|2021-12-30 15:35:00|10165.62|10165.62|10165.62|10165.62|10165.62|10165.62|10165.62|10165.62|0
1640878560000|2021-12-30 15:36:00|10165.28|10165.28|10165.28|10165.28|10165.28|10165.28|10165.28|10165.28|0
1640878570000|2021-12-30 15:36:10|10164.29|10164.29|10164.63|10164.63|10164.63|10164.63|10164.29|10164.29|0
1640878610000|2021-12-30 15:36:50|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|0
1640878640000|2021-12-30 15:37:20|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|0
1640878920000|2021-12-30 15:42:00|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|0
1640878970000|2021-12-30 15:42:50|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|0
1640879200000|2021-12-30 15:46:40|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|10156.69|0
1640879250000|2021-12-30 15:47:30|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|0
1640879290000|2021-12-30 15:48:10|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|10161.99|0
1640879550000|2021-12-30 15:52:30|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|10159.34|0
1640879690000|2021-12-30 15:54:50|10161.32|10161.32|10162.31|10162.31|10162.31|10162.31|10161.32|10161.32|0
1640879740000|2021-12-30 15:55:40|10164.95|10164.95|10164.95|10164.95|10164.95|10164.95|10164.95|10164.95|0
1640879880000|2021-12-30 15:58:00|10165.94|10165.94|10163.46|10163.46|10166.11|10166.11|10163.46|10163.46|0
1640879980000|2021-12-30 15:59:40|10166.11|10166.11|10166.11|10166.11|10166.11|10166.11|10166.11|10166.11|0
1640880170000|2021-12-30 16:02:50|10163.46|10163.46|10160.82|10160.82|10163.46|10163.46|10160.82|10160.82|0
1640880320000|2021-12-30 16:05:20|10163.46|10163.46|10166.11|10166.11|10166.11|10166.11|10163.46|10163.46|0
1640880380000|2021-12-30 16:06:20|10167.1|10167.1|10167.1|10167.1|10167.1|10167.1|10167.1|10167.1|0
1640880390000|2021-12-30 16:06:30|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|0
1640880440000|2021-12-30 16:07:20|10167.1|10167.1|10167.1|10167.1|10167.1|10167.1|10167.1|10167.1|0
1640880580000|2021-12-30 16:09:40|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|10164.45|0
1640880660000|2021-12-30 16:11:00|10161.81|10161.81|10161.81|10161.81|10161.81|10161.81|10161.81|10161.81|0
1640880750000|2021-12-30 16:12:30|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|10162.32|0
1640880770000|2021-12-30 16:12:50|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|10159.67|0
1640880790000|2021-12-30 16:13:10|10154.38|10154.38|10154.38|10154.38|10154.38|10154.38|10154.38|10154.38|0
1640880830000|2021-12-30 16:13:50|10153.39|10153.39|10156.04|10156.04|10156.04|10156.04|10153.39|10153.39|0
1640881080000|2021-12-30 16:18:00|10155.7|10155.7|10156.69|10156.69|10156.69|10156.69|10155.7|10155.7|0
1640881170000|2021-12-30 16:19:30|10154.04|10154.04|10154.04|10154.04|10154.04|10154.04|10154.04|10154.04|0
1640881190000|2021-12-30 16:19:50|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|10151.39|0
1640881210000|2021-12-30 16:20:10|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|0
1640881260000|2021-12-30 16:21:00|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|0
1640881270000|2021-12-30 16:21:10|10144.12|10144.12|10145.11|10145.11|10145.11|10145.11|10144.12|10144.12|0
1640881320000|2021-12-30 16:22:00|10139.82|10139.82|10145.11|10145.11|10145.11|10145.11|10139.82|10139.82|0
1640881330000|2021-12-30 16:22:10|10142.47|10142.47|10142.47|10142.47|10142.47|10142.47|10142.47|10142.47|0
1640881340000|2021-12-30 16:22:20|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|0
1640881440000|2021-12-30 16:24:00|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|0
1640881450000|2021-12-30 16:24:10|10152.06|10152.06|10152.06|10152.06|10152.06|10152.06|10152.06|10152.06|0
1640881460000|2021-12-30 16:24:20|10157.36|10157.36|10157.36|10157.36|10157.36|10157.36|10157.36|10157.36|0
1640881490000|2021-12-30 16:24:50|10154.71|10154.71|10152.06|10152.06|10154.71|10154.71|10152.06|10152.06|0
1640881560000|2021-12-30 16:26:00|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|10149.42|0
1640881620000|2021-12-30 16:27:00|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|0
1640881640000|2021-12-30 16:27:20|10147.76|10147.76|10145.11|10145.11|10147.76|10147.76|10145.11|10145.11|0
1640881660000|2021-12-30 16:27:40|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|10147.76|0
1640881740000|2021-12-30 16:29:00|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|10146.77|0
1640881760000|2021-12-30 16:29:20|10144.12|10144.12|10144.12|10144.12|10144.12|10144.12|10144.12|10144.12|0
1640881770000|2021-12-30 16:29:30|10138.83|10138.83|10143.13|10143.13|10143.13|10143.13|10137.84|10137.84|0
1640881780000|2021-12-30 16:29:40|10145.78|10145.78|10137.84|10137.84|10145.78|10145.78|10137.84|10137.84|0
1640881790000|2021-12-30 16:29:50|10138.7|10138.7|10138.7|10138.7|10138.7|10138.7|10138.7|10138.7|0
1640938500000|2021-12-31 08:15:00|10059.79|10059.79|10062.44|10062.44|10065.08|10065.08|10059.79|10059.79|0
1640938580000|2021-12-31 08:16:20|10061.45|10061.45|10061.45|10061.45|10061.45|10061.45|10061.45|10061.45|0
1640938670000|2021-12-31 08:17:50|10058.8|10058.8|10050.86|10050.86|10058.8|10058.8|10050.86|10050.86|0
1640938680000|2021-12-31 08:18:00|10056.16|10056.16|10056.16|10056.16|10056.16|10056.16|10056.16|10056.16|0
1640938760000|2021-12-31 08:19:20|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|10053.51|0
1640938860000|2021-12-31 08:21:00|10045.57|10045.57|10045.57|10045.57|10045.57|10045.57|10040.28|10040.28|0
1640939040000|2021-12-31 08:24:00|10050.86|10050.86|10050.86|10050.86|10050.86|10050.86|10050.86|10050.86|0
1640939170000|2021-12-31 08:26:10|10045.57|10045.57|10048.22|10048.22|10048.22|10048.22|10045.57|10045.57|0
1640939180000|2021-12-31 08:26:20|10045.57|10045.57|10045.57|10045.57|10045.57|10045.57|10045.57|10045.57|0
1640939240000|2021-12-31 08:27:20|10050.86|10050.86|10048.22|10048.22|10050.86|10050.86|10048.22|10048.22|0
1640939280000|2021-12-31 08:28:00|10045.57|10045.57|10045.57|10045.57|10045.57|10045.57|10045.57|10045.57|0
1640939330000|2021-12-31 08:28:50|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|10043.59|0
1640939460000|2021-12-31 08:31:00|10040.95|10040.95|10038.3|10038.3|10040.95|10040.95|10038.3|10038.3|0
1640939510000|2021-12-31 08:31:50|10035.65|10035.65|10038.3|10038.3|10038.3|10038.3|10033.01|10033.01|0
1640939690000|2021-12-31 08:34:50|10033.01|10033.01|10030.36|10030.36|10033.01|10033.01|10030.36|10030.36|0
1640939760000|2021-12-31 08:36:00|10027.71|10027.71|10030.36|10030.36|10030.36|10030.36|10025.07|10025.07|0
1640939770000|2021-12-31 08:36:10|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|0
1640939820000|2021-12-31 08:37:00|10022.42|10022.42|10025.07|10025.07|10025.07|10025.07|10022.42|10022.42|0
1640939980000|2021-12-31 08:39:40|10027.71|10027.71|10025.07|10025.07|10027.71|10027.71|10022.42|10022.42|0
1640940700000|2021-12-31 08:51:40|10030.36|10030.36|10030.36|10030.36|10030.36|10030.36|10030.36|10030.36|0
1640940830000|2021-12-31 08:53:50|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|10027.71|0
1640940880000|2021-12-31 08:54:40|10028.7|10028.7|10029.69|10029.69|10029.69|10029.69|10028.7|10028.7|0
1640941140000|2021-12-31 08:59:00|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|10032.34|0
1640941200000|2021-12-31 09:00:00|10021.75|10021.75|10019.11|10019.11|10021.75|10021.75|10019.11|10019.11|0
1640941250000|2021-12-31 09:00:50|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|0
1640941310000|2021-12-31 09:01:50|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|0
1640941350000|2021-12-31 09:02:30|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|10016.14|0
1640941400000|2021-12-31 09:03:20|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|0
1640941420000|2021-12-31 09:03:40|10016.14|10016.14|10015.15|10015.15|10016.14|10016.14|10015.15|10015.15|0
1640941490000|2021-12-31 09:04:50|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|0
1640941610000|2021-12-31 09:06:50|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|0
1640941720000|2021-12-31 09:08:40|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|10017.13|0
1640941760000|2021-12-31 09:09:20|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|0
1640941860000|2021-12-31 09:11:00|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|10012.51|0
1640941900000|2021-12-31 09:11:40|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|10015.15|0
1640941910000|2021-12-31 09:11:50|10017.8|10017.8|10020.45|10020.45|10020.45|10020.45|10017.8|10017.8|0
1640941920000|2021-12-31 09:12:00|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|10021.43|0
1640942160000|2021-12-31 09:16:00|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|10024.08|0
1640942170000|2021-12-31 09:16:10|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|0
1640942400000|2021-12-31 09:20:00|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|10019.78|0
1640942910000|2021-12-31 09:28:30|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|10022.42|0
1640942930000|2021-12-31 09:28:50|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|10025.07|0
1640942940000|2021-12-31 09:29:00|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|0
1640943040000|2021-12-31 09:30:40|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|0
1640943060000|2021-12-31 09:31:00|10029.69|10029.69|10029.69|10029.69|10029.69|10029.69|10029.69|10029.69|0
1640943090000|2021-12-31 09:31:30|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|0
1640943240000|2021-12-31 09:34:00|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|0
1640943450000|2021-12-31 09:37:30|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|0
1640943920000|2021-12-31 09:45:20|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|0
1640944140000|2021-12-31 09:49:00|10027.36|10027.36|10026.37|10026.37|10027.36|10027.36|10026.37|10026.37|0
1640944160000|2021-12-31 09:49:20|10029.02|10029.02|10026.37|10026.37|10029.02|10029.02|10026.37|10026.37|0
1640944240000|2021-12-31 09:50:40|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|0
1640944280000|2021-12-31 09:51:20|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|10031.67|0
1640944380000|2021-12-31 09:53:00|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|0
1640944410000|2021-12-31 09:53:30|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|0
1640944580000|2021-12-31 09:56:20|10029.02|10029.02|10026.37|10026.37|10029.02|10029.02|10026.37|10026.37|0
1640944660000|2021-12-31 09:57:40|10025.39|10025.39|10025.39|10025.39|10025.39|10025.39|10025.39|10025.39|0
1640944850000|2021-12-31 10:00:50|10028.03|10028.03|10028.03|10028.03|10028.03|10028.03|10028.03|10028.03|0
1640944860000|2021-12-31 10:01:00|10030.68|10030.68|10030.68|10030.68|10030.68|10030.68|10030.68|10030.68|0
1640944870000|2021-12-31 10:01:10|10033.33|10033.33|10033.33|10033.33|10033.33|10033.33|10033.33|10033.33|0
1640944990000|2021-12-31 10:03:10|10035.97|10035.97|10038.62|10038.62|10038.62|10038.62|10035.97|10035.97|0
1640946250000|2021-12-31 10:24:10|10041.27|10041.27|10038.62|10038.62|10041.27|10041.27|10038.62|10038.62|0
1640946260000|2021-12-31 10:24:20|10037.63|10037.63|10034.67|10034.67|10037.63|10037.63|10034.67|10034.67|0
1640946280000|2021-12-31 10:24:40|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|10035.65|0
1640946300000|2021-12-31 10:25:00|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|0
1640946360000|2021-12-31 10:26:00|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|10038.62|0
1640946500000|2021-12-31 10:28:20|10035.97|10035.97|10033.33|10033.33|10035.97|10035.97|10033.33|10033.33|0
1640946650000|2021-12-31 10:30:50|10030.68|10030.68|10033.33|10033.33|10033.33|10033.33|10030.68|10030.68|0
1640946840000|2021-12-31 10:34:00|10034.31|10034.31|10034.31|10034.31|10034.31|10034.31|10034.31|10034.31|0
1640946880000|2021-12-31 10:34:40|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|0
1640947340000|2021-12-31 10:42:20|10034.31|10034.31|10033.33|10033.33|10034.31|10034.31|10032.34|10032.34|0
1640947350000|2021-12-31 10:42:30|10034.31|10034.31|10034.31|10034.31|10034.31|10034.31|10034.31|10034.31|0
1640947490000|2021-12-31 10:44:50|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|0
1640947520000|2021-12-31 10:45:20|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|10032.66|0
1640947590000|2021-12-31 10:46:30|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|10035.3|0
1640947650000|2021-12-31 10:47:30|10037.95|10037.95|10037.95|10037.95|10037.95|10037.95|10037.95|10037.95|0
1640947680000|2021-12-31 10:48:00|10038.94|10038.94|10038.94|10038.94|10038.94|10038.94|10038.94|10038.94|0
1640947780000|2021-12-31 10:49:40|10037.95|10037.95|10037.95|10037.95|10037.95|10037.95|10037.95|10037.95|0
1640947970000|2021-12-31 10:52:50|10038.94|10038.94|10038.94|10038.94|10038.94|10038.94|10038.94|10038.94|0
1640948110000|2021-12-31 10:55:10|10039.93|10039.93|10039.93|10039.93|10039.93|10039.93|10039.93|10039.93|0
1640948330000|2021-12-31 10:58:50|10040.91|10040.91|10040.91|10040.91|10040.91|10040.91|10040.91|10040.91|0
1640948340000|2021-12-31 10:59:00|10038.27|10038.27|10035.62|10035.62|10038.27|10038.27|10035.62|10035.62|0
1640948400000|2021-12-31 11:00:00|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|10034.63|0
1640948670000|2021-12-31 11:04:30|10031.99|10031.99|10031.99|10031.99|10031.99|10031.99|10031.99|10031.99|0
1640948830000|2021-12-31 11:07:10|10029.34|10029.34|10026.69|10026.69|10029.34|10029.34|10026.69|10026.69|0
1640948890000|2021-12-31 11:08:10|10024.05|10024.05|10021.4|10021.4|10024.05|10024.05|10021.4|10021.4|0
1640949070000|2021-12-31 11:11:10|10024.05|10024.05|10018.75|10018.75|10024.05|10024.05|10018.75|10018.75|0
1640949350000|2021-12-31 11:15:50|10016.11|10016.11|10010.81|10010.81|10016.11|10016.11|10010.81|10010.81|0
1640949360000|2021-12-31 11:16:00|10013.46|10013.46|10008.17|10008.17|10013.46|10013.46|10008.17|10008.17|0
1640949400000|2021-12-31 11:16:40|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|0
1640949420000|2021-12-31 11:17:00|10008.17|10008.17|10008.17|10008.17|10008.17|10008.17|10008.17|10008.17|0
1640949500000|2021-12-31 11:18:20|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|0
1640949620000|2021-12-31 11:20:20|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|0
1640949660000|2021-12-31 11:21:00|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|0
1640949800000|2021-12-31 11:23:20|10008.17|10008.17|10008.17|10008.17|10008.17|10008.17|10008.17|10008.17|0
1640949870000|2021-12-31 11:24:30|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|0
1640950030000|2021-12-31 11:27:10|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|10002.88|0
1640950080000|2021-12-31 11:28:00|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|10005.52|0
1640950190000|2021-12-31 11:29:50|10008.17|10008.17|10010.81|10010.81|10010.81|10010.81|10008.17|10008.17|0
1640950200000|2021-12-31 11:30:00|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|0
1640950380000|2021-12-31 11:33:00|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|0
1640950410000|2021-12-31 11:33:30|10010.81|10010.81|10010.81|10010.81|10010.81|10010.81|10010.81|10010.81|0
1640950770000|2021-12-31 11:39:30|10011.8|10011.8|10021.4|10021.4|10021.4|10021.4|10010.81|10010.81|0
1640950780000|2021-12-31 11:39:40|10022.39|10022.39|10022.39|10022.39|10022.39|10022.39|10022.39|10022.39|0
1640950910000|2021-12-31 11:41:50|10019.74|10019.74|10019.74|10019.74|10019.74|10019.74|10019.74|10019.74|0
1640951020000|2021-12-31 11:43:40|10017.1|10017.1|10017.1|10017.1|10017.1|10017.1|10017.1|10017.1|0
1640951040000|2021-12-31 11:44:00|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|0
1640951150000|2021-12-31 11:45:50|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|10013.46|0
1640951320000|2021-12-31 11:48:40|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|10016.11|0
1640951400000|2021-12-31 11:50:00|10018.75|10018.75|10018.75|10018.75|10018.75|10018.75|10018.75|10018.75|0
1640951520000|2021-12-31 11:52:00|10017.77|10017.77|10015.12|10015.12|10017.77|10017.77|10015.12|10015.12|0
1640951540000|2021-12-31 11:52:20|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|10014.13|0
1640951620000|2021-12-31 11:53:40|10016.78|10016.78|10016.78|10016.78|10016.78|10016.78|10016.78|10016.78|0
1640951650000|2021-12-31 11:54:10|10022.07|10022.07|10027.36|10027.36|10027.36|10027.36|10022.07|10022.07|0
1640951690000|2021-12-31 11:54:50|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|0
1640951750000|2021-12-31 11:55:50|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|0
1640951930000|2021-12-31 11:58:50|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|0
1640951940000|2021-12-31 11:59:00|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|0
1640951980000|2021-12-31 11:59:40|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|10030.01|0
1640952000000|2021-12-31 12:00:00|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|0
1640952020000|2021-12-31 12:00:20|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|0
1640952060000|2021-12-31 12:01:00|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|0
1640952070000|2021-12-31 12:01:10|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|0
1640952230000|2021-12-31 12:03:50|10022.07|10022.07|10022.07|10022.07|10022.07|10022.07|10022.07|10022.07|0
1640952290000|2021-12-31 12:04:50|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|0
1640952300000|2021-12-31 12:05:00|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|10025.71|0
1640952350000|2021-12-31 12:05:50|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|10028.35|0
1640952450000|2021-12-31 12:07:30|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|10027.36|0
1640952530000|2021-12-31 12:08:50|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|10024.72|0
1640952570000|2021-12-31 12:09:30|10022.07|10022.07|10022.07|10022.07|10022.07|10022.07|10022.07|10022.07|0
1640952580000|2021-12-31 12:09:40|10019.42|10019.42|10019.42|10019.42|10019.42|10019.42|10019.42|10019.42|0
1640952600000|2021-12-31 12:10:00|10016.78|10016.78|10014.13|10014.13|10016.78|10016.78|10014.13|10014.13|0
1640952620000|2021-12-31 12:10:20|10011.48|10011.48|10011.48|10011.48|10011.48|10011.48|10011.48|10011.48|0
1640952690000|2021-12-31 12:11:30|10010.5|10010.5|10010.5|10010.5|10010.5|10010.5|10010.5|10010.5|0
1640952710000|2021-12-31 12:11:50|10013.14|10013.14|10013.14|10013.14|10013.14|10013.14|10013.14|10013.14|0
1640952720000|2021-12-31 12:12:00|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|10015.79|0
1640952760000|2021-12-31 12:12:40|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|10018.44|0
1640952770000|2021-12-31 12:12:50|10021.08|10021.08|10021.08|10021.08|10021.08|10021.08|10021.08|10021.08|0
1640952780000|2021-12-31 12:13:00|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|0
1640952830000|2021-12-31 12:13:50|10023.73|10023.73|10021.08|10021.08|10023.73|10023.73|10021.08|10021.08|0
1640952940000|2021-12-31 12:15:40|10023.73|10023.73|10023.73|10023.73|10023.73|10023.73|10023.73|10023.73|0
1640952950000|2021-12-31 12:15:50|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|0
1640952980000|2021-12-31 12:16:20|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|10029.02|0
1640952990000|2021-12-31 12:16:30|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|10026.37|0
1640953060000|2021-12-31 12:17:40|10023.73|10023.73|10023.73|10023.73|10023.73|10023.73|10023.73|10023.73|0
1640953070000|2021-12-31 12:17:50|10022.74|10022.74|10021.75|10021.75|10022.74|10022.74|10021.75|10021.75|0
1640953110000|2021-12-31 12:18:30|10019.11|10019.11|10019.11|10019.11|10019.11|10019.11|10019.11|10019.11|0
1640953140000|2021-12-31 12:19:00|10016.46|10016.46|10016.46|10016.46|10016.46|10016.46|10016.46|10016.46|0
1640953210000|2021-12-31 12:20:10|10019.11|10019.11|10019.11|10019.11|10019.11|10019.11|10019.11|10019.11|0
1640953360000|2021-12-31 12:22:40|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|10024.4|0
1640953380000|2021-12-31 12:23:00|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|10027.04|0
1640953420000|2021-12-31 12:23:40|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|10026.06|0
1640953440000|2021-12-31 12:24:00|10027.04|10027.04|10029.69|10029.69|10029.69|10029.69|10027.04|10027.04|0
1640953510000|2021-12-31 12:25:10|10034.98|10034.98|10034.98|10034.98|10034.98|10034.98|10034.98|10034.98|0
1640953530000|2021-12-31 12:25:30|10037.63|10037.63|10040.28|10040.28|10040.28|10040.28|10037.63|10037.63|0
1640953540000|2021-12-31 12:25:40|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|10037.63|0
1640953560000|2021-12-31 12:26:00|10042.92|10042.92|10042.92|10042.92|10042.92|10042.92|10042.92|10042.92|0
1640953620000|2021-12-31 12:27:00|10041.93|10041.93|10049.87|10049.87|10049.87|10049.87|10041.93|10041.93|0
1640953650000|2021-12-31 12:27:30|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|10052.52|0
1640953660000|2021-12-31 12:27:40|10055.17|10055.17|10055.17|10055.17|10055.17|10055.17|10055.17|10055.17|0
1640953700000|2021-12-31 12:28:20|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|10049.87|0
1640953730000|2021-12-31 12:28:50|10047.9|10047.9|10047.9|10047.9|10047.9|10047.9|10047.9|10047.9|0
1640953770000|2021-12-31 12:29:30|10053.19|10053.19|10046.01|10046.01|10053.19|10053.19|10046.01|10046.01|0
1640953790000|2021-12-31 12:29:50|10051.3|10051.3|10046.01|10046.01|10051.3|10051.3|10046.01|10046.01|0
